Orderbook

# Volume Bid Ask Volume #
1 5 000 1.44 1.448 2 000 1
2 6 801 1.43 1.472 2 000 1
1 10 000 1.428 1.474 6 600 1
3 20 000 1.426 1.48 4 000 1
1 15 000 1.424 1.486 11 627 1
2 6 109 1.422 1.49 20 000 1
3 27 042 1.42 1.5 7 524 1
1 10 000 1.416 1.512 33 000 1
3 23 599 1.402 1.514 3 000 1
4 21 564 1.4 1.618 8 099 2
1 4 000 1.392 1.638 3 000 1
1 3 600 1.35 1.74 28 056 2
1 12 500 1.2 1.746 6 400 1
1 50 0.6 1.75 2 000 1
1 1 0.001 1.78 3 750 1
0 1.79 10 000 1
0 1.8 7 290 1
0 1.86 5 000 1
0 1.888 2 700 1
0 1.912 30 000 1
0 1.94 5 200 1
0 1.96 2 500 1
0 2 2 750 1
0 2.1 9 000 1
26 165 266 215 496 26
Updated 2020-11-24 02:34:10 Show fewer

Right Now

+/-
-0.052
%
-3,47%
Latest
1.448
High
1.51
Low
1.428
Volume
505 556
Turnover (SEK)
735 163
Value (MSEK)
95,4

Summarized Trades

Circuit Breakers

Instrument Information

Share Name

  • Aptahem

Short Name

  • APTA

Number Of Shares

  • 65 859 072

ISIN-Code

  • SE0006543450

Orderbook ID

  • 4131

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • APTAHEM/SH

Ratio Value

  • 0.23

First Traded

  • 2015-04-17

Instrument Type

  • Share