Edyoutec AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 2 | 0.884 | 0.904 | 38 485 | 1 | ||
| 1 | 3 299 | 0.846 | 0.906 | 4 299 | 2 | ||
| 1 | 47 356 | 0.842 | 0.91 | 7 000 | 2 | ||
| 1 | 1 105 | 0.838 | 0.92 | 35 000 | 1 | ||
| 1 | 5 000 | 0.836 | 0.922 | 10 000 | 1 | ||
| 1 | 5 000 | 0.824 | 0.95 | 10 500 | 2 | ||
| 1 | 300 | 0.8 | 0.97 | 10 000 | 1 | ||
| 1 | 15 000 | 0.78 | 0.99 | 30 000 | 3 | ||
| 1 | 17 703 | 0.702 | 1.02 | 20 000 | 2 | ||
| 1 | 4 300 | 0.692 | 1.04 | 10 000 | 1 | ||
| 1 | 20 710 | 0.676 | 1.1 | 10 000 | 1 | ||
| 1 | 22 796 | 0.658 | 1.15 | 53 582 | 1 | ||
| 0 | 1.49 | 11 000 | 1 | ||||
| 0 | 1.5 | 200 000 | 1 | ||||
| 0 | 1.57 | 20 000 | 1 | ||||
| 0 | 1.58 | 25 000 | 1 | ||||
| 0 | 1.59 | 20 000 | 1 | ||||
| 0 | 1.63 | 30 000 | 1 | ||||
| 0 | 1.64 | 40 000 | 1 | ||||
| 0 | 1.67 | 20 000 | 1 | ||||
| 12 | 142 571 | 604 866 | 26 |
Updated 2025-06-27 16:02:43
Show fewer
Right Now
- +/-
- 0.11
- %
- 13,82%
- Latest
- 0.906
- High
- 0.908
- Low
- 0.77
- Volume
- 397 096
- Turnover (SEK)
- 327 645
- Market Value (MSEK)
- 63,9
- Time (Latest trade)
- 2025-06-27 15:04
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Edyoutec
Short Name
- EDYOU
Number Of Shares
- 70 583 751
ISIN-Code
- SE0015811377
Orderbook ID
- 303814
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- EDYOUTEC/SH
Ratio Value
- 0.67
First Traded
- 2021-07-22
Instrument Type
- Share