Carbiotix AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 350 | 17.9 | 18 | 200 | 1 | ||
| 3 | 5 195 | 17.74 | 18.2 | 7 793 | 1 | ||
| 1 | 300 | 17.32 | 18.28 | 700 | 1 | ||
| 1 | 578 | 17.3 | 18.58 | 1 097 | 1 | ||
| 1 | 2 200 | 17.28 | 18.62 | 2 471 | 1 | ||
| 1 | 5 000 | 17.26 | 18.64 | 9 583 | 1 | ||
| 2 | 4 400 | 17.14 | 18.8 | 3 000 | 2 | ||
| 1 | 1 000 | 17 | 18.96 | 85 | 1 | ||
| 1 | 2 793 | 16.6 | 19.02 | 262 | 1 | ||
| 1 | 6 000 | 16.5 | 19.24 | 100 | 1 | ||
| 1 | 1 000 | 16.04 | 19.38 | 130 | 1 | ||
| 1 | 75 | 16 | 19.4 | 750 | 2 | ||
| 1 | 150 | 15.52 | 19.5 | 427 | 1 | ||
| 1 | 500 | 15.5 | 19.8 | 2 000 | 1 | ||
| 1 | 1 000 | 15.04 | 20 | 588 | 1 | ||
| 1 | 741 | 15.02 | 20.5 | 500 | 1 | ||
| 1 | 1 000 | 15 | 21 | 4 026 | 1 | ||
| 1 | 210 | 14.86 | 22.3 | 600 | 1 | ||
| 1 | 255 | 14.5 | 23.9 | 768 | 1 | ||
| 1 | 500 | 14.1 | 24 | 2 500 | 1 | ||
| 1 | 400 | 14 | 26 | 21 | 1 | ||
| 1 | 1 000 | 13 | 0 | ||||
| 1 | 20 000 | 12 | 0 | ||||
| 26 | 54 647 | 37 601 | 23 |
Updated 2021-03-03 21:26:01
Show fewer
Right Now
- +/-
- 1.12
- %
- 6,56%
- Latest
- 18.2
- High
- 18.96
- Low
- 17.2
- Volume
- 63 340
- Turnover (SEK)
- 1 158 875
- Value (MSEK)
- 201,7
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Carbiotix AB
Short Name
- CRBX
Number Of Shares
- 11 083 000
ISIN-Code
- SE0013016128
Orderbook ID
- 5JY8
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- CARBIOTIX/SH
Ratio Value
- 0,10
First Traded
- 2019-10-18
Instrument Type
- Share