Orderbook

# Volume Bid Ask Volume #
1 350 17.9 18 200 1
3 5 195 17.74 18.2 7 793 1
1 300 17.32 18.28 700 1
1 578 17.3 18.58 1 097 1
1 2 200 17.28 18.62 2 471 1
1 5 000 17.26 18.64 9 583 1
2 4 400 17.14 18.8 3 000 2
1 1 000 17 18.96 85 1
1 2 793 16.6 19.02 262 1
1 6 000 16.5 19.24 100 1
1 1 000 16.04 19.38 130 1
1 75 16 19.4 750 2
1 150 15.52 19.5 427 1
1 500 15.5 19.8 2 000 1
1 1 000 15.04 20 588 1
1 741 15.02 20.5 500 1
1 1 000 15 21 4 026 1
1 210 14.86 22.3 600 1
1 255 14.5 23.9 768 1
1 500 14.1 24 2 500 1
1 400 14 26 21 1
1 1 000 13 0
1 20 000 12 0
26 54 647 37 601 23
Updated 2021-03-03 21:26:01 Show fewer

Right Now

+/-
1.12
%
6,56%
Latest
18.2
High
18.96
Low
17.2
Volume
63 340
Turnover (SEK)
1 158 875
Value (MSEK)
201,7

Trades of the day

Summarized Trades

Circuit Breakers

Instrument Information

Share Name

  • Carbiotix AB

Short Name

  • CRBX

Number Of Shares

  • 11 083 000

ISIN-Code

  • SE0013016128

Orderbook ID

  • 5JY8

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • CARBIOTIX/SH

Ratio Value

  • 0,10

First Traded

  • 2019-10-18

Instrument Type

  • Share