STENOCARE A/S

Orderbook

# Volume Bid Ask Volume #
2 1 730 29.15 30 3 483 11
1 21 29.1 30.1 700 1
1 300 29.05 30.5 1 776 2
2 1 790 29 31 200 1
1 32 28.95 31.2 840 1
1 1 800 28.55 31.5 785 1
1 1 200 28.3 32 300 1
1 500 28.15 33 187 1
2 475 28.05 34.3 3 054 2
1 355 28 34.8 138 1
2 1 700 27.7 35 165 2
2 1 500 27.6 37 550 2
2 600 27.5 38 500 2
2 580 27.3 42 1 270 1
1 8 27.2 0
1 52 27.1 0
4 1 055 27 0
1 300 26.55 0
6 1 009 26.5 0
1 26 26.15 0
2 1 500 26 0
2 270 25 0
1 179 24.3 0
3 1 184 24 0
3 567 23.5 0
1 69 23 0
1 1 700 22.8 0
1 1 000 22.15 0
3 1 253 22 0
1 500 21 0
1 1 000 20.5 0
4 650 20 0
1 65 18.66 0
1 100 18.6 0
1 50 17 0
1 1 000 16.1 0
2 164 15 0
1 400 13.44 0
65 26 684 13 948 29
Updated 2024-04-25 06:05:49 Show fewer

Right Now

+/-
3.5
%
13,21%
Latest
30
High
30
Low
26.5
Volume
68 718
Turnover (DKK)
1 965 596
Market Value (MDKK)
268,3
Time (Latest trade)

Summarized Trades

Search share prices and trades for the company

Circuit Breakers

Instrument Information

Share Name

  • Stenocare

Short Name

  • STENO

Number Of Shares

  • 8 942 763

ISIN-Code

  • DK0061078425

Orderbook ID

  • 4NGD

CFI (ISO 10962)

  • ESVUFN

FISN (ISO 18772)

  • Stenocare AS/-

Ratio Value

  • 0,08 DKK

First Traded

  • 2018-10-26

Instrument Type

  • Share