Aptahem AB

Right Now

+/-
-0.062
%
-4,05%
Latest
1.468
High
1.53
Low
1.4
Volume
564 310
Turnover (SEK)
817 632
Value (MSEK)
96,7

Orderbook

# Volume Bid Ask Volume #
1 3 253 1.426 1.464 747 1
3 34 400 1.424 1.466 4 502 1
3 56 954 1.422 1.468 8 296 1
3 48 619 1.42 1.47 4 847 1
2 15 000 1.41 1.474 10 000 1
1 7 102 1.408 1.478 20 000 1
3 50 363 1.406 1.48 14 260 1
2 5 713 1.402 1.486 10 935 1
3 35 683 1.4 1.492 10 000 1
1 500 1.396 1.494 6 206 1
1 10 000 1.37 1.5 7 000 1
1 1 250 1.36 1.52 10 000 1
1 30 000 1.358 1.526 7 273 1
1 3 500 1.356 1.528 10 000 1
1 15 000 1.354 1.53 5 500 2
1 4 000 1.352 1.548 16 561 2
1 30 000 1.35 1.58 22 671 1
1 12 500 1.2 1.582 14 108 2
1 50 0.6 1.586 44 400 1
1 1 0.001 1.63 20 000 1
0 1.638 13 306 1
0 1.738 5 000 1
0 1.74 14 750 2
0 1.75 2 000 1
0 1.76 17 389 1
0 1.79 10 000 1
0 1.846 6 400 1
0 1.86 5 000 1
0 1.916 30 000 1
0 1.94 5 000 1
0 1.98 9 000 1
0 2 2 750 1
32 363 888 367 901 36
Updated 2020-11-30 15:31:03 Show fewer

Trades of the day

Summarized Trades

Circuit Breakers

Instrument Information

Share Name

  • Aptahem

Short Name

  • APTA

Number Of Shares

  • 65 859 072

ISIN-Code

  • SE0006543450

Orderbook ID

  • 4131

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • APTAHEM/SH

Ratio Value

  • 0.23

First Traded

  • 2015-04-17

Instrument Type

  • Share