BibbInstruments

Created with Highstock 6.0.7CloseTraded Volume11. feb19. feb26. feb4. mar6. mar11. mar9. feb13. feb23. feb2. mar0.0450.060.0750.090.105012T24T36T48T

Right Now

+/-
%
0,00%
Latest
High
Low
Volume
0
Turnover (SEK)
0
Market Value (MSEK)
0,1
Time (Latest trade)

Orderbook

# Volume Bid Ask Volume #
1 720 0.0512 0.09 1 600 1
1 720 1 600 1
Updated 2025-03-15 12:41:14 Show complete order depth

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2025-03-140
2025-03-130
2025-03-120
2025-03-1130,0510,0570,051 442 23
2025-03-100
2025-03-0710,0900,0900,090 8 750 786
2025-03-0620,0600,0600,060 6 262 376
2025-03-0510,0570,0570,057 12 1
2025-03-0410,0570,0570,057 650 37
2025-03-0310,0570,0570,057 48 3
2025-02-280
2025-02-2720,0570,0570,057 626 36
2025-02-2630,1000,1000,057 16 250 1 614
2025-02-250
2025-02-2410,1000,1000,100 24 130 2 413
2025-02-210
2025-02-2010,1000,1000,100 3 000 300
2025-02-1920,1000,1000,100 500 50
2025-02-180
2025-02-170
2025-02-1420,0700,0800,070 15 364 1 147
2025-02-130
2025-02-1250,0500,0600,050 40 570 2 134
2025-02-1150,0500,0500,030 34 500 1 475
2025-02-1060,0500,1000,050 18 000 1 200
2025-02-0770,0500,1000,050 42 410 2 271
2025-02-060
2025-02-050

Instrument Information

Share Name

  • BiBBInstruments TO 1

Short Name

  • BIBB TO 1

ISIN-Code

  • SE0023468723

Orderbook ID

  • 383505

CFI (ISO 10962)

  • RSSXXR

FISN (ISO 18772)

  • BIBBINSTRU/OPT RTS 20250605

Ratio Value

  • 1:1

First Traded

  • 2025-02-05

Instrument Type

  • Subscription Warrant