PEPTONIC Medical AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 2 128 571 | 0.0014 | 0.0016 | 69 617 613 | 14 | ||
| 17 | 105 522 069 | 0.0012 | 0.0018 | 69 628 139 | 10 | ||
| 10 | 99 300 000 | 0.001 | 0.002 | 5 989 090 | 4 | ||
| 2 | 1 580 766 | 0.0008 | 0.0022 | 8 185 000 | 4 | ||
| 1 | 6 999 999 | 0.0004 | 0.0024 | 7 882 155 | 4 | ||
| 0 | 0.0026 | 200 000 | 1 | ||||
| 0 | 0.0028 | 2 999 900 | 1 | ||||
| 0 | 0.003 | 10 000 000 | 1 | ||||
| 0 | 0.0032 | 3 000 233 | 2 | ||||
| 0 | 0.0036 | 660 000 | 1 | ||||
| 0 | 0.004 | 100 000 | 1 | ||||
| 0 | 0.0056 | 2 000 000 | 1 | ||||
| 0 | 0.006 | 17 500 000 | 1 | ||||
| 0 | 0.01 | 6 000 000 | 1 | ||||
| 32 | 215 531 405 | 203 762 130 | 46 |
Updated 2026-02-25 09:16:27
Show fewer
Right Now
- +/-
- -0.0002
- %
- −12,50%
- Latest
- 0.0014
- High
- 0.0014
- Low
- 0.0014
- Volume
- 19 377 930
- Turnover (SEK)
- 27 129
- Market Value (MSEK)
- 28,9
- Time (Latest trade)
- 2026-02-25 09:06
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Peptonic Medical
Short Name
- PMED
Number Of Shares
- 20 624 009 514
ISIN-Code
- SE0005962206
Orderbook ID
- 302960
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- PEPTONICME/SH
Ratio Value
- 0.0001
First Traded
- 2014-07-02
Instrument Type
- Share