PEPTONIC Medical AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 84 | 642 245 128 | 0.001 | 0.0012 | 533 775 743 | 87 | ||
| 39 | 591 392 984 | 0.0008 | 0.0014 | 247 256 208 | 51 | ||
| 21 | 507 333 334 | 0.0006 | 0.0016 | 88 594 093 | 16 | ||
| 8 | 156 000 000 | 0.0004 | 0.0018 | 131 677 115 | 16 | ||
| 2 | 75 000 000 | 0.0002 | 0.002 | 23 620 000 | 9 | ||
| 0 | 0.0022 | 3 300 000 | 2 | ||||
| 0 | 0.0024 | 82 000 000 | 2 | ||||
| 0 | 0.0026 | 1 000 000 | 1 | ||||
| 0 | 0.0028 | 816 631 | 1 | ||||
| 0 | 0.003 | 5 122 221 | 1 | ||||
| 0 | 0.0036 | 5 000 000 | 1 | ||||
| 0 | 0.004 | 55 285 714 | 2 | ||||
| 0 | 0.0044 | 10 000 000 | 1 | ||||
| 154 | 1971 971 446 | 1187 447 725 | 190 |
Updated 2026-08-25 11:20:11
Show fewer
Right Now
- +/-
- 0
- %
- 0,00%
- Latest
- 0.001
- High
- 0.0012
- Low
- 0.001
- Volume
- 72 969 019
- Turnover (SEK)
- 74 742
- Market Value (MSEK)
- 27,6
- Time (Latest trade)
- 2026-08-25 11:16
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Peptonic Medical
Short Name
- PMED
Number Of Shares
- 27 580 019 985
ISIN-Code
- SE0005962206
Orderbook ID
- 302960
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- PEPTONICME/SH
Ratio Value
- 0.0001
First Traded
- 2014-07-02
Instrument Type
- Share