Finepart Sweden AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 3 | 111 966 | 0.0706 | 0.0716 | 75 000 | 1 | ||
| 1 | 40 000 | 0.0702 | 0.072 | 260 413 | 2 | ||
| 1 | 300 000 | 0.07 | 0.0728 | 94 000 | 1 | ||
| 3 | 82 434 | 0.0698 | 0.073 | 203 974 | 1 | ||
| 7 | 244 101 | 0.0682 | 0.0732 | 60 109 | 1 | ||
| 1 | 9 500 | 0.068 | 0.0748 | 8 689 | 1 | ||
| 1 | 428 679 | 0.0662 | 0.075 | 132 501 | 1 | ||
| 1 | 15 151 | 0.066 | 0.076 | 283 337 | 1 | ||
| 1 | 101 823 | 0.0658 | 0.077 | 35 064 | 1 | ||
| 1 | 91 463 | 0.0656 | 0.078 | 137 000 | 2 | ||
| 1 | 193 911 | 0.0652 | 0.0788 | 69 252 | 1 | ||
| 1 | 30 000 | 0.063 | 0.0798 | 500 000 | 1 | ||
| 1 | 292 000 | 0.056 | 0.08 | 148 811 | 1 | ||
| 1 | 200 000 | 0.045 | 0.0806 | 325 776 | 1 | ||
| 0 | 0.084 | 30 007 | 1 | ||||
| 0 | 0.0888 | 973 035 | 1 | ||||
| 0 | 0.098 | 1 200 000 | 1 | ||||
| 0 | 0.099 | 417 710 | 1 | ||||
| 0 | 0.1 | 35 127 | 1 | ||||
| 0 | 0.104 | 80 000 | 1 | ||||
| 24 | 2 141 028 | 5 069 805 | 22 |
Updated 2026-04-07 09:20:33
Show fewer
Right Now
- +/-
- 0.0034
- %
- 4,99%
- Latest
- 0.0716
- High
- 0.0758
- Low
- 0.0702
- Volume
- 770 333
- Turnover (SEK)
- 55 420
- Market Value (MSEK)
- 23,6
- Time (Latest trade)
- 2026-04-07 09:20
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Finepart
Short Name
- FINE
Number Of Shares
- 329 543 601
ISIN-Code
- SE0009189442
Orderbook ID
- 303162
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- FINEPARTSW/SH
Ratio Value
- 0.015
First Traded
- 2016-12-09
Instrument Type
- Share