OurLiving AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 2 127 | 0.4 | 0.47 | 5 000 | 1 | ||
| 4 | 49 240 | 0.37 | 0.474 | 9 283 | 1 | ||
| 1 | 17 045 | 0.352 | 0.476 | 19 088 | 1 | ||
| 1 | 10 000 | 0.35 | 0.49 | 40 000 | 1 | ||
| 2 | 47 000 | 0.324 | 0.492 | 4 575 | 1 | ||
| 1 | 24 000 | 0.294 | 0.5 | 20 000 | 1 | ||
| 2 | 69 000 | 0.282 | 0.51 | 15 000 | 1 | ||
| 1 | 28 000 | 0.262 | 0.52 | 15 000 | 1 | ||
| 1 | 30 000 | 0.26 | 0.55 | 10 000 | 1 | ||
| 1 | 10 912 | 0.25 | 0.58 | 20 000 | 1 | ||
| 1 | 20 000 | 0.224 | 0.7 | 2 000 | 1 | ||
| 1 | 49 000 | 0.222 | 0.75 | 2 750 | 2 | ||
| 1 | 25 000 | 0.21 | 0.8 | 2 000 | 1 | ||
| 0 | 0.85 | 1 500 | 1 | ||||
| 0 | 0.9 | 1 500 | 1 | ||||
| 0 | 0.99 | 1 500 | 1 | ||||
| 0 | 0.995 | 1 500 | 1 | ||||
| 18 | 381 324 | 170 696 | 18 |
Updated 2026-07-28 09:18:58
Show fewer
Right Now
- +/-
- %
- 0,00%
- Latest
- High
- Low
- Volume
- 0
- Turnover (SEK)
- 0
- Market Value (MSEK)
- 38,7
- Time (Latest trade)
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- OurLiving
Short Name
- OURLIV
Number Of Shares
- 108 125 451
ISIN-Code
- SE0009606593
Orderbook ID
- 303165
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- OURLIVING/SH
Ratio Value
- 0.01
First Traded
- 2017-05-03
Instrument Type
- Share