Logistri Fastighets AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 200 | 15.9 | 15.95 | 5 717 | 3 | ||
| 1 | 65 | 15.8 | 16 | 13 900 | 2 | ||
| 2 | 2 944 | 15.75 | 16.05 | 1 350 | 1 | ||
| 2 | 1 390 | 15.7 | 16.1 | 2 190 | 1 | ||
| 8 | 681 | 15.6 | 16.3 | 30 891 | 4 | ||
| 1 | 530 | 15.5 | 16.4 | 2 315 | 1 | ||
| 1 | 30 | 15.45 | 16.45 | 4 970 | 1 | ||
| 1 | 5 000 | 15.35 | 16.5 | 3 500 | 2 | ||
| 1 | 4 000 | 15.3 | 17 | 1 800 | 1 | ||
| 1 | 20 | 15.1 | 17.2 | 27 | 1 | ||
| 1 | 2 500 | 15.05 | 17.5 | 3 000 | 1 | ||
| 1 | 1 500 | 14.6 | 19 | 5 | 1 | ||
| 1 | 2 000 | 14.05 | 0 | ||||
| 1 | 2 000 | 13.6 | 0 | ||||
| 23 | 22 860 | 69 665 | 19 |
Updated 2025-07-03 14:09:48
Show fewer
Right Now
- +/-
- 0.35
- %
- 2,24%
- Latest
- 15.95
- High
- 16.45
- Low
- 15.8
- Volume
- 46 268
- Turnover (SEK)
- 743 023
- Market Value (MSEK)
- 1 052,9
- Time (Latest trade)
Summarized Trades
Instrument Information
Share Name
- Logistri B
Short Name
- LOGIST B
Number Of Shares
- 66 015 000
ISIN-Code
- SE0025197627
Orderbook ID
- 303170
CFI (ISO 10962)
- ESRUFR
FISN (ISO 18772)
- LOGISTRIFA/SH B
Ratio Value
- 1
First Traded
- 2025-07-02
Instrument Type
- Share