Logistri Fastighets AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 1 000 | 14.2 | 14.4 | 1 905 | 3 | ||
| 1 | 1 800 | 14.15 | 14.5 | 17 000 | 1 | ||
| 1 | 100 | 14.1 | 15.15 | 1 027 | 1 | ||
| 1 | 4 611 | 13.95 | 15.2 | 8 200 | 3 | ||
| 1 | 3 597 | 13.9 | 16.5 | 10 000 | 1 | ||
| 1 | 1 500 | 13.85 | 17.7 | 17 | 1 | ||
| 1 | 1 000 | 13.75 | 0 | ||||
| 2 | 1 500 | 13.5 | 0 | ||||
| 1 | 3 000 | 13.25 | 0 | ||||
| 1 | 500 | 13.15 | 0 | ||||
| 1 | 137 | 13.1 | 0 | ||||
| 1 | 964 | 12.95 | 0 | ||||
| 1 | 500 | 12.5 | 0 | ||||
| 1 | 100 | 12.2 | 0 | ||||
| 15 | 20 309 | 38 149 | 10 |
Updated 2026-03-31 09:10:25
Show fewer
Right Now
- +/-
- 0.05
- %
- 0,35%
- Latest
- 14.4
- High
- 14.4
- Low
- 14.4
- Volume
- 50
- Turnover (SEK)
- 720
- Market Value (MSEK)
- 1 286,6
- Time (Latest trade)
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Logistri B
Short Name
- LOGIST B
Number Of Shares
- 89 348 334
ISIN-Code
- SE0025197627
Orderbook ID
- 303170
CFI (ISO 10962)
- ESRUFR
FISN (ISO 18772)
- LOGISTRIFA/SH B
Ratio Value
- 0,1
First Traded
- 2025-07-02
Instrument Type
- Share