Smoltek Nanotech Holding AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 1 658 | 0.67 | 0.684 | 22 437 | 1 | ||
| 2 | 10 500 | 0.66 | 0.686 | 11 000 | 1 | ||
| 1 | 6 079 | 0.658 | 0.69 | 54 010 | 2 | ||
| 1 | 10 000 | 0.652 | 0.7 | 14 286 | 1 | ||
| 3 | 54 705 | 0.65 | 0.72 | 15 435 | 2 | ||
| 3 | 19 567 | 0.63 | 0.74 | 1 337 | 1 | ||
| 1 | 40 006 | 0.624 | 0.742 | 1 337 | 1 | ||
| 1 | 3 000 | 0.6 | 0.744 | 1 337 | 1 | ||
| 1 | 500 | 0.596 | 0.746 | 1 337 | 1 | ||
| 1 | 3 450 | 0.54 | 0.748 | 25 000 | 1 | ||
| 1 | 3 400 | 0.51 | 0.75 | 1 337 | 1 | ||
| 1 | 2 000 | 0.5 | 0.752 | 1 337 | 1 | ||
| 1 | 3 210 | 0.495 | 0.754 | 1 337 | 1 | ||
| 0 | 0.756 | 1 337 | 1 | ||||
| 0 | 0.758 | 40 000 | 2 | ||||
| 0 | 0.76 | 3 343 | 1 | ||||
| 0 | 0.768 | 29 000 | 1 | ||||
| 0 | 0.77 | 25 000 | 1 | ||||
| 0 | 0.796 | 16 500 | 1 | ||||
| 0 | 0.798 | 2 173 | 1 | ||||
| 18 | 158 075 | 268 880 | 23 |
Updated 2026-04-22 09:50:03
Show fewer
Right Now
- +/-
- -0.006
- %
- −0,87%
- Latest
- 0.684
- High
- 0.688
- Low
- 0.664
- Volume
- 181 705
- Turnover (SEK)
- 122 601
- Market Value (MSEK)
- 123,7
- Time (Latest trade)
- 2026-04-22 09:00
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Smoltek
Short Name
- SMOL
Number Of Shares
- 180 799 125
ISIN-Code
- SE0010820381
Orderbook ID
- 303180
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SMOLTEKNAN/SH
Ratio Value
- 0.119
First Traded
- 2018-02-26
Instrument Type
- Share