Smoltek Nanotech Holding AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 20 016 | 0.38 | 0.409 | 63 774 | 1 | ||
| 2 | 87 973 | 0.356 | 0.41 | 10 000 | 1 | ||
| 2 | 11 000 | 0.353 | 0.411 | 4 866 | 1 | ||
| 3 | 58 602 | 0.34 | 0.413 | 7 263 | 1 | ||
| 1 | 10 000 | 0.33 | 0.416 | 10 000 | 1 | ||
| 1 | 7 500 | 0.326 | 0.417 | 200 000 | 1 | ||
| 1 | 10 000 | 0.32 | 0.418 | 10 000 | 1 | ||
| 4 | 1 617 696 | 0.3 | 0.419 | 10 000 | 1 | ||
| 0 | 0.42 | 23 810 | 1 | ||||
| 0 | 0.43 | 29 000 | 2 | ||||
| 0 | 0.446 | 360 | 1 | ||||
| 0 | 0.45 | 147 138 | 4 | ||||
| 0 | 0.48 | 296 000 | 1 | ||||
| 0 | 0.51 | 2 500 | 1 | ||||
| 0 | 0.57 | 54 063 | 1 | ||||
| 0 | 0.6 | 12 120 | 2 | ||||
| 0 | 0.64 | 1 850 | 1 | ||||
| 0 | 0.89 | 25 000 | 1 | ||||
| 0 | 0.99 | 30 000 | 1 | ||||
| 0 | 1.04 | 20 000 | 1 | ||||
| 15 | 1 822 787 | 957 744 | 25 |
Updated 2025-12-30 09:52:05
Show fewer
Right Now
- +/-
- -0.023
- %
- −5,71%
- Latest
- 0.38
- High
- 0.409
- Low
- 0.38
- Volume
- 12 313
- Turnover (SEK)
- 4 763
- Market Value (MSEK)
- 68,7
- Time (Latest trade)
- 2025-12-30 09:52
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Smoltek
Short Name
- SMOL
Number Of Shares
- 180 799 125
ISIN-Code
- SE0010820381
Orderbook ID
- 303180
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SMOLTEKNAN/SH
Ratio Value
- 0.119
First Traded
- 2018-02-26
Instrument Type
- Share