Smoltek Nanotech Holding AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 3 | 2 457 | 1.41 | 1.43 | 30 268 | 2 | ||
| 2 | 12 100 | 1.405 | 1.44 | 4 900 | 1 | ||
| 9 | 78 192 | 1.4 | 1.455 | 3 208 | 1 | ||
| 1 | 8 900 | 1.395 | 1.46 | 5 000 | 1 | ||
| 2 | 10 500 | 1.39 | 1.47 | 24 671 | 3 | ||
| 2 | 6 767 | 1.385 | 1.475 | 28 907 | 2 | ||
| 3 | 17 915 | 1.38 | 1.48 | 10 000 | 1 | ||
| 1 | 7 299 | 1.37 | 1.49 | 5 000 | 1 | ||
| 1 | 1 500 | 1.36 | 1.495 | 57 931 | 2 | ||
| 1 | 2 002 | 1.305 | 1.5 | 100 000 | 1 | ||
| 5 | 11 773 | 1.3 | 1.55 | 3 750 | 1 | ||
| 1 | 4 004 | 1.255 | 1.56 | 4 646 | 1 | ||
| 2 | 6 272 | 1.25 | 1.57 | 5 000 | 1 | ||
| 1 | 4 004 | 1.205 | 1.575 | 20 000 | 1 | ||
| 5 | 4 345 | 1.2 | 1.58 | 2 916 | 1 | ||
| 1 | 450 | 1.155 | 1.6 | 19 500 | 3 | ||
| 1 | 4 667 | 1.15 | 1.61 | 5 300 | 1 | ||
| 1 | 4 464 | 1.12 | 1.64 | 81 025 | 2 | ||
| 2 | 7 600 | 1.1 | 1.69 | 48 872 | 2 | ||
| 1 | 1 834 | 1.09 | 1.72 | 5 000 | 1 | ||
| 45 | 197 045 | 465 894 | 29 |
Updated 2026-08-05 14:48:36
Show fewer
Right Now
- +/-
- -0.035
- %
- −2,40%
- Latest
- 1.425
- High
- 1.49
- Low
- 1.405
- Volume
- 587 220
- Turnover (SEK)
- 845 412
- Market Value (MSEK)
- 339,5
- Time (Latest trade)
- 2026-08-05 14:35
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Smoltek
Short Name
- SMOL
Number Of Shares
- 238 269 035
ISIN-Code
- SE0010820381
Orderbook ID
- 303180
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SMOLTEKNAN/SH
Ratio Value
- 0.119
First Traded
- 2018-02-26
Instrument Type
- Share