MoveByBike Europe AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 1 000 | 10.1 | 10.4 | 1 803 | 3 | ||
| 3 | 1 155 | 10 | 10.45 | 45 | 1 | ||
| 2 | 600 | 9.96 | 10.5 | 64 | 3 | ||
| 2 | 2 500 | 9.94 | 10.7 | 628 | 1 | ||
| 2 | 509 | 9.9 | 10.85 | 430 | 1 | ||
| 1 | 900 | 9.52 | 11.15 | 900 | 1 | ||
| 3 | 5 393 | 9.5 | 11.2 | 500 | 1 | ||
| 1 | 300 | 9.02 | 11.3 | 1 500 | 1 | ||
| 1 | 1 400 | 9 | 11.8 | 400 | 1 | ||
| 0 | 11.95 | 752 | 1 | ||||
| 0 | 12.4 | 200 | 1 | ||||
| 0 | 12.5 | 1 000 | 1 | ||||
| 0 | 12.9 | 200 | 1 | ||||
| 0 | 15 | 1 000 | 1 | ||||
| 16 | 13 757 | 9 422 | 18 |
Updated 2026-07-17 09:28:32
Show fewer
Right Now
- +/-
- -0.5
- %
- −4,76%
- Latest
- 10
- High
- 10.4
- Low
- 10
- Volume
- 1 045
- Turnover (SEK)
- 10 490
- Market Value (MSEK)
- 27,6
- Time (Latest trade)
- 2026-07-17 09:19
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- MoveByBike
Short Name
- MBBAB
Number Of Shares
- 2 758 353
ISIN-Code
- SE0029530138
Orderbook ID
- 303812
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- MOVEBYBIKE/SH
Ratio Value
- 0,58
First Traded
- 2021-06-16
Instrument Type
- Share