Bio-Works Technologies AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 15 000 | 1.4 | 1.435 | 7 903 | 1 | ||
| 2 | 10 760 | 1.37 | 1.44 | 9 500 | 1 | ||
| 1 | 19 596 | 1.36 | 1.445 | 15 000 | 1 | ||
| 1 | 2 500 | 1.35 | 1.45 | 580 | 1 | ||
| 3 | 3 000 | 1.33 | 1.485 | 20 000 | 1 | ||
| 1 | 30 000 | 1.315 | 1.5 | 14 424 | 2 | ||
| 1 | 3 000 | 1.31 | 1.58 | 5 000 | 1 | ||
| 1 | 9 500 | 1.305 | 1.59 | 8 000 | 1 | ||
| 3 | 45 461 | 1.3 | 1.64 | 5 000 | 1 | ||
| 1 | 9 500 | 1.28 | 1.645 | 75 194 | 1 | ||
| 2 | 10 400 | 1.25 | 1.68 | 30 000 | 1 | ||
| 1 | 50 000 | 1.2 | 1.75 | 25 000 | 1 | ||
| 1 | 1 000 | 1.05 | 1.825 | 31 433 | 1 | ||
| 1 | 1 000 | 1.01 | 0 | ||||
| 20 | 210 717 | 247 034 | 14 |
Updated 2025-05-19 17:11:51
Show fewer
Right Now
- +/-
- -0.005
- %
- −0,35%
- Latest
- 1.435
- High
- 1.435
- Low
- 1.35
- Volume
- 126 269
- Turnover (SEK)
- 173 589
- Market Value (MSEK)
- 113,0
- Time (Latest trade)
- 2025-05-19 17:01
Trades of the day
Summarized Trades
Instrument Information
Share Name
- Bio-Works Technologies
Short Name
- BIOWKS
Number Of Shares
- 78 733 461
ISIN-Code
- SE0007387089
Orderbook ID
- 345486
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- BIOWORKSTE/SH
Ratio Value
- 0,1
First Traded
- 2024-07-18
Instrument Type
- Share