Lappland Guldprospektering AB (publ)
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 40 | 101.2 | 105.6 | 64 | 2 | ||
| 4 | 156 | 101 | 105.8 | 271 | 2 | ||
| 2 | 130 | 100.4 | 106 | 702 | 3 | ||
| 1 | 80 | 100.2 | 106.6 | 8 | 1 | ||
| 1 | 22 | 100 | 107 | 358 | 2 | ||
| 1 | 40 | 99.9 | 107.4 | 1 415 | 1 | ||
| 9 | 150 | 99 | 108 | 100 | 1 | ||
| 1 | 80 | 98 | 109.6 | 234 | 1 | ||
| 1 | 50 | 96 | 112 | 250 | 2 | ||
| 1 | 25 | 95 | 114 | 188 | 2 | ||
| 0 | 115 | 21 | 1 | ||||
| 0 | 116 | 140 | 1 | ||||
| 0 | 116.6 | 140 | 1 | ||||
| 0 | 121 | 8 | 1 | ||||
| 0 | 130 | 100 | 1 | ||||
| 0 | 140 | 40 | 1 | ||||
| 22 | 773 | 4 039 | 23 |
Updated 2025-04-10 16:47:52
Show fewer
Right Now
- +/-
- 5.8
- %
- 5,86%
- Latest
- 104.8
- High
- 114
- Low
- 100
- Volume
- 2 059
- Turnover (SEK)
- 217 907
- Market Value (MSEK)
- 106,2
- Time (Latest trade)
- 2025-04-10 16:44
Trades of the day
Summarized Trades
Instrument Information
Share Name
- Lappland Guldprospektering B
Short Name
- LGOLD B
Number Of Shares
- 1 013 478
ISIN-Code
- SE0022447207
Orderbook ID
- 361679
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- LAPPLANDGU/SH B
Ratio Value
- 0.75
First Traded
- 2024-10-15
Instrument Type
- Share