Lappland Guldprospektering AB (publ)
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 100 | 186 | 188.8 | 230 | 2 | ||
| 1 | 53 | 185 | 189 | 305 | 1 | ||
| 1 | 158 | 184.2 | 189.2 | 63 | 2 | ||
| 1 | 12 | 183.8 | 189.8 | 28 | 1 | ||
| 3 | 45 | 183.2 | 190 | 43 | 1 | ||
| 2 | 649 | 183 | 192 | 49 | 1 | ||
| 1 | 10 | 181.8 | 193.8 | 100 | 1 | ||
| 1 | 30 | 181.2 | 195 | 103 | 1 | ||
| 3 | 85 | 181 | 197 | 55 | 1 | ||
| 6 | 794 | 180 | 197.2 | 50 | 1 | ||
| 1 | 6 | 179 | 197.4 | 404 | 2 | ||
| 1 | 56 | 178.6 | 198 | 15 | 1 | ||
| 1 | 100 | 178 | 199 | 30 | 1 | ||
| 2 | 155 | 176 | 200 | 32 | 1 | ||
| 1 | 30 | 167 | 202 | 97 | 1 | ||
| 1 | 30 | 166.2 | 204 | 50 | 1 | ||
| 1 | 30 | 165.4 | 205 | 97 | 3 | ||
| 1 | 98 | 165 | 208 | 1 477 | 1 | ||
| 2 | 251 | 163 | 210 | 90 | 2 | ||
| 2 | 110 | 160 | 215 | 100 | 1 | ||
| 33 | 2 802 | 3 418 | 26 |
Updated 2025-10-20 16:51:13
Show fewer
Right Now
- +/-
- -10
- %
- −5,15%
- Latest
- 184.2
- High
- 197.4
- Low
- 180
- Volume
- 11 723
- Turnover (SEK)
- 2 205 489
- Market Value (MSEK)
- 186,7
- Time (Latest trade)
- 2025-10-20 16:49
Trades of the day
Summarized Trades
Instrument Information
Share Name
- Lappland Guldprospektering B
Short Name
- LGOLD B
Number Of Shares
- 1 013 478
ISIN-Code
- SE0022447207
Orderbook ID
- 361679
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- LAPPLANDGU/SH B
Ratio Value
- 0.75
First Traded
- 2024-10-15
Instrument Type
- Share