Lappland Guldprospektering AB (publ)
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 130 | 152 | 152.8 | 253 | 3 | ||
| 1 | 57 | 150.8 | 153 | 66 | 1 | ||
| 2 | 260 | 150.6 | 153.8 | 204 | 1 | ||
| 1 | 50 | 150.2 | 154 | 124 | 1 | ||
| 1 | 5 | 150 | 155 | 557 | 5 | ||
| 1 | 655 | 149.8 | 158.2 | 41 | 1 | ||
| 1 | 15 | 148.6 | 159 | 188 | 1 | ||
| 2 | 95 | 145 | 165 | 71 | 2 | ||
| 1 | 70 | 144 | 166 | 100 | 1 | ||
| 2 | 103 | 140 | 168 | 30 | 1 | ||
| 1 | 100 | 135 | 168.2 | 300 | 1 | ||
| 1 | 100 | 130 | 170 | 50 | 1 | ||
| 1 | 10 | 100 | 175 | 7 | 1 | ||
| 0 | 180 | 50 | 1 | ||||
| 0 | 197 | 6 | 1 | ||||
| 17 | 1 650 | 2 047 | 22 |
Updated 2026-08-25 15:14:03
Show fewer
Right Now
- +/-
- 0.8
- %
- 0,53%
- Latest
- 152.8
- High
- 153
- Low
- 148.6
- Volume
- 1 468
- Turnover (SEK)
- 222 862
- Market Value (MSEK)
- 177,7
- Time (Latest trade)
- 2026-08-25 15:00
Trades of the day
Summarized Trades
Instrument Information
Share Name
- Lappland Guldprospektering B
Short Name
- LGOLD B
Number Of Shares
- 1 162 796
ISIN-Code
- SE0022447207
Orderbook ID
- 361679
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- LAPPLANDGU/SH B
Ratio Value
- 0.75
First Traded
- 2024-10-15
Instrument Type
- Share