Nilsson Special Vehicles AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 3 | 3 | 3.42 | 399 | 1 | ||
| 1 | 400 | 2.76 | 3.44 | 1 765 | 1 | ||
| 1 | 1 300 | 2.44 | 3.7 | 993 | 1 | ||
| 2 | 1 082 | 2.42 | 3.76 | 2 850 | 2 | ||
| 1 | 462 | 2.38 | 3.98 | 400 | 1 | ||
| 1 | 3 000 | 2 | 4 | 7 728 | 1 | ||
| 1 | 2 500 | 1.98 | 4.04 | 1 833 | 1 | ||
| 1 | 537 | 1.86 | 4.1 | 848 | 1 | ||
| 0 | 4.3 | 671 | 2 | ||||
| 0 | 4.34 | 745 | 2 | ||||
| 0 | 4.5 | 1 139 | 2 | ||||
| 0 | 4.74 | 998 | 1 | ||||
| 0 | 4.76 | 1 000 | 1 | ||||
| 0 | 5 | 7 772 | 1 | ||||
| 0 | 5.65 | 908 | 1 | ||||
| 0 | 5.7 | 176 | 1 | ||||
| 0 | 5.9 | 20 | 1 | ||||
| 0 | 6 | 3 922 | 2 | ||||
| 0 | 6.25 | 8 355 | 1 | ||||
| 0 | 7 | 25 000 | 1 | ||||
| 9 | 9 284 | 67 522 | 25 |
Updated 2025-09-03 17:17:06
Show fewer
Right Now
- +/-
- 0.8
- %
- 36,36%
- Latest
- 3
- High
- 8.1
- Low
- 2.9
- Volume
- 172 937
- Turnover (SEK)
- 837 423
- Market Value (MSEK)
- 14,1
- Time (Latest trade)
- 2025-09-03 17:11
Trades of the day
Summarized Trades
Instrument Information
Share Name
- Nilsson Special Vehicles
Short Name
- NILS
Number Of Shares
- 4 693 207
ISIN-Code
- SE0007702949
Orderbook ID
- 379350
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- NILSSONSPE/SH
Ratio Value
- 1
First Traded
- 2025-01-14
Instrument Type
- Share