Blick Global Group AB

Blick Global Group AB

Created with Highstock 6.0.7CloseTraded Volume1. feb3. feb4. feb5. feb6. feb8. feb10. feb11. feb00.010.020.030.040400T800T1 200T1 600T

Right Now

+/-
%
Latest
High
Low
Volume
Turnover ()
Time (Latest trade)

Orderbook

# Volume Bid Ask Volume #
0 0 0 0
Updated 2025-03-15 13:11:49 Show complete order depth

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2025-02-11650,0210,0500,020 1 195 528 25 022
2025-02-10210,0200,0200,018 74 200 1 461
2025-02-07160,0200,0400,015 56 497 1 135
2025-02-06140,0150,0180,014 145 081 2 260
2025-02-0590,0150,0200,009 9 273 127
2025-02-04250,0090,0400,009 171 682 2 823
2025-02-03350,0080,0090,006 183 809 1 527
2025-01-31300,0050,0050,001 113 815 362
Search share prices and trades for the company

Instrument Information

Share Name

  • Blick Global Group TR

Short Name

  • BLICK TR

ISIN-Code

  • SE0023848593

Orderbook ID

  • 382292

CFI (ISO 10962)

  • RSSXXR

FISN (ISO 18772)

  • BLICKGLOB/SUBS RTS NL PD

First Traded

  • 2025-01-31

Instrument Type

  • Subscription Right