Zenith Energy Ltd
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 4 032 | 0.372 | 0.4 | 17 577 | 1 | ||
| 1 | 100 000 | 0.369 | 0.406 | 2 500 | 1 | ||
| 2 | 200 000 | 0.368 | 0.407 | 163 727 | 1 | ||
| 1 | 300 000 | 0.366 | 0.408 | 145 800 | 1 | ||
| 1 | 100 | 0.365 | 0.418 | 100 000 | 2 | ||
| 1 | 500 000 | 0.35 | 0.42 | 6 500 | 2 | ||
| 0 | 0.429 | 34 400 | 1 | ||||
| 0 | 0.433 | 2 500 | 1 | ||||
| 0 | 0.434 | 217 073 | 1 | ||||
| 0 | 0.438 | 29 546 | 2 | ||||
| 0 | 0.44 | 200 000 | 1 | ||||
| 0 | 0.45 | 48 215 | 4 | ||||
| 0 | 0.454 | 78 741 | 1 | ||||
| 0 | 0.46 | 17 790 | 1 | ||||
| 0 | 0.461 | 28 553 | 1 | ||||
| 0 | 0.483 | 35 990 | 1 | ||||
| 0 | 0.499 | 43 883 | 1 | ||||
| 0 | 0.51 | 25 000 | 1 | ||||
| 0 | 0.532 | 38 552 | 1 | ||||
| 0 | 0.556 | 18 995 | 1 | ||||
| 7 | 1 104 132 | 1 255 342 | 26 |
Updated 2025-10-08 14:12:32
Show fewer
Right Now
- +/-
- -0.005
- %
- −1,23%
- Latest
- 0.4
- High
- 0.45
- Low
- 0.37
- Volume
- 1 383 405
- Turnover (SEK)
- 546 957
- Market Value (MSEK)
- 219,3
- Time (Latest trade)
- 2025-10-08 14:06
Trades of the day
Summarized Trades
Instrument Information
Share Name
- Zenith Energy SDR
Short Name
- ZENA SDR
Number Of Shares
- 44 304 602
ISIN-Code
- SE0025938210
Orderbook ID
- 425692
CFI (ISO 10962)
- EDSXDR
FISN (ISO 18772)
- ZENITHENER/SDR
First Traded
- 2025-10-07
Instrument Type
- Depositary Receipt