APR Technologies AB

Orderbook

# Volume Bid Ask Volume #
1 29 15.5 15.4 2 372 1
2 3 224 15.45 15.8 3 372 1
1 1 000 15.2 15.85 1 871 1
1 1 000 15.15 15.9 2 000 1
4 975 15 15.95 3 450 1
1 1 000 14.45 16.5 2 000 1
1 2 000 14.4 17.65 1 812 1
1 1 000 14.35 18.25 1 625 2
1 1 451 14.2 18.3 2 500 1
2 7 200 14.1 18.45 2 034 1
1 1 000 14.05 18.5 1 088 2
2 5 300 14 50 2 000 2
1 1 338 13.85 0
1 6 000 13.8 0
1 6 500 13.55 0
3 12 500 13.5 0
1 9 000 13.35 0
3 2 007 13.15 0
1 400 13 0
1 700 11.05 0
3 4 363 11 0
2 350 10 0
1 2 000 4.2 0
36 70 337 26 124 15
Updated 2026-01-13 19:11:06 Show fewer

Right Now

+/-
%
0,00%
Latest
17.1
High
18.25
Low
15
Volume
110 928
Turnover (SEK)
1 769 294
Market Value (MSEK)
403,6
Time (Latest trade)
2026-01-13 11:20

Trades of the day

Summarized Trades

Search share prices and trades for the company

Instrument Information

Share Name

  • APR Technologies

Short Name

  • APRTEC

Number Of Shares

  • 23 604 973

ISIN-Code

  • SE0027099060

Orderbook ID

  • 452636

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • APRTECHNO/SH

Ratio Value

  • 0.05

First Traded

  • 2026-01-13

Instrument Type

  • Share