Smoltek Nanotech Holding AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 6 370 | 0.404 | 0.419 | 5 404 | 2 | ||
| 1 | 25 642 | 0.39 | 0.428 | 10 457 | 1 | ||
| 1 | 10 000 | 0.38 | 0.429 | 5 000 | 1 | ||
| 1 | 40 000 | 0.377 | 0.43 | 23 256 | 1 | ||
| 1 | 20 000 | 0.37 | 0.446 | 1 100 | 1 | ||
| 1 | 10 000 | 0.36 | 0.488 | 10 000 | 1 | ||
| 4 | 56 000 | 0.35 | 0.49 | 104 649 | 1 | ||
| 1 | 12 208 | 0.34 | 0.52 | 12 820 | 1 | ||
| 1 | 1 333 | 0.3 | 0.6 | 30 000 | 1 | ||
| 1 | 100 000 | 0.25 | 0.62 | 67 000 | 1 | ||
| 0 | 0.718 | 3 100 | 1 | ||||
| 0 | 0.796 | 3 740 | 1 | ||||
| 0 | 0.89 | 25 000 | 1 | ||||
| 0 | 0.92 | 4 500 | 1 | ||||
| 0 | 0.94 | 30 000 | 1 | ||||
| 0 | 0.99 | 30 000 | 1 | ||||
| 0 | 1.04 | 20 000 | 1 | ||||
| 0 | 1.045 | 995 | 1 | ||||
| 0 | 1.06 | 20 000 | 1 | ||||
| 0 | 1.09 | 10 000 | 1 | ||||
| 13 | 281 553 | 417 021 | 21 |
Updated 2025-04-03 13:12:21
Show fewer
Right Now
- +/-
- 0.003
- %
- 0,72%
- Latest
- 0.419
- High
- 0.419
- Low
- 0.419
- Volume
- 4 240
- Turnover (SEK)
- 1 777
- Market Value (MSEK)
- 34,3
- Time (Latest trade)
- 2025-04-03 11:32
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Smoltek
Short Name
- SMOL
Number Of Shares
- 81 875 231
ISIN-Code
- SE0010820381
Orderbook ID
- 303180
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SMOLTEKNAN/SH
Ratio Value
- 0.119
First Traded
- 2018-02-26
Instrument Type
- Share