Dicot AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 15 512 | 0.2465 | 0.2545 | 34 488 | 1 | ||
| 2 | 24 634 | 0.246 | 0.255 | 15 326 | 1 | ||
| 1 | 10 357 | 0.245 | 0.256 | 10 000 | 1 | ||
| 1 | 15 000 | 0.2435 | 0.259 | 16 988 | 1 | ||
| 4 | 188 357 | 0.243 | 0.2595 | 88 600 | 1 | ||
| 2 | 182 362 | 0.2425 | 0.26 | 50 000 | 2 | ||
| 3 | 36 500 | 0.24 | 0.2615 | 25 000 | 1 | ||
| 2 | 147 088 | 0.2355 | 0.263 | 100 000 | 1 | ||
| 2 | 100 804 | 0.235 | 0.2635 | 25 000 | 1 | ||
| 2 | 6 056 | 0.23 | 0.264 | 78 005 | 1 | ||
| 1 | 25 000 | 0.225 | 0.265 | 5 000 | 1 | ||
| 3 | 55 000 | 0.22 | 0.269 | 65 000 | 2 | ||
| 1 | 50 000 | 0.218 | 0.27 | 143 333 | 3 | ||
| 1 | 10 000 | 0.2135 | 0.274 | 100 000 | 1 | ||
| 1 | 5 000 | 0.21 | 0.279 | 23 809 | 1 | ||
| 3 | 62 491 | 0.2 | 0.28 | 159 263 | 6 | ||
| 1 | 35 000 | 0.1926 | 0.283 | 100 000 | 1 | ||
| 1 | 4 500 | 0.19 | 0.289 | 100 000 | 1 | ||
| 1 | 10 000 | 0.185 | 0.29 | 3 393 | 1 | ||
| 2 | 54 000 | 0.18 | 0.291 | 100 000 | 1 | ||
| 35 | 1 037 661 | 1 243 205 | 29 |
Updated 2024-05-17 11:43:52
Show fewer
Right Now
- +/-
- 0.0065
- %
- 2,61%
- Latest
- 0.2555
- High
- 0.258
- Low
- 0.2425
- Volume
- 131 722
- Turnover (SEK)
- 32 723
- Market Value (MSEK)
- 208,9
- Time (Latest trade)
- 2024-05-17 11:29
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Dicot
Short Name
- DICOT
Number Of Shares
- 817 561 834
ISIN-Code
- SE0011178458
Orderbook ID
- 303184
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- DICOT/SH
Ratio Value
- 0,007
First Traded
- 2018-06-20
Instrument Type
- Share