Cessatech A/S
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 100 | 11.16 | 11.18 | 2 019 | 2 | ||
| 2 | 753 | 11.1 | 11.3 | 12 992 | 1 | ||
| 1 | 3 065 | 11.06 | 11.36 | 691 | 1 | ||
| 1 | 2 250 | 11.02 | 11.4 | 7 | 1 | ||
| 1 | 500 | 11 | 11.5 | 3 867 | 2 | ||
| 2 | 1 483 | 10.92 | 11.84 | 100 | 1 | ||
| 1 | 70 | 10.8 | 11.9 | 10 000 | 1 | ||
| 1 | 400 | 10.72 | 12 | 4 743 | 5 | ||
| 1 | 500 | 10.7 | 12.08 | 600 | 1 | ||
| 1 | 469 | 10.6 | 12.4 | 2 496 | 1 | ||
| 1 | 140 | 10.32 | 12.48 | 500 | 1 | ||
| 2 | 2 617 | 10.04 | 12.5 | 8 500 | 1 | ||
| 1 | 998 | 10.02 | 13 | 857 | 1 | ||
| 1 | 389 | 10 | 13.2 | 125 | 1 | ||
| 1 | 167 | 9.77 | 13.76 | 1 500 | 1 | ||
| 1 | 101 | 9.7 | 14.8 | 229 | 1 | ||
| 1 | 300 | 9.6 | 15 | 600 | 1 | ||
| 1 | 200 | 9.32 | 0 | ||||
| 21 | 14 502 | 49 826 | 23 |
Updated 2025-09-18 13:33:45
Show fewer
Right Now
- +/-
- -0.16
- %
- −1,41%
- Latest
- 11.16
- High
- 11.32
- Low
- 10.92
- Volume
- 3 885
- Turnover (DKK)
- 43 421
- Market Value (MDKK)
- 207,3
- Time (Latest trade)
- 2025-09-18 13:09
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Cessatech
Short Name
- CESSA
Number Of Shares
- 18 576 437
ISIN-Code
- DK0061411964
Orderbook ID
- 303581
CFI (ISO 10962)
- ESVUFN
FISN (ISO 18772)
- Cessatech AS/-
Ratio Value
- 0,2
First Traded
- 2020-12-16
Instrument Type
- Share