Cessatech A/S
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 492 | 9.36 | 9.82 | 3 047 | 1 | ||
| 1 | 2 800 | 9.14 | 9.84 | 2 000 | 1 | ||
| 1 | 1 030 | 9.12 | 9.9 | 1 000 | 1 | ||
| 1 | 350 | 9.1 | 9.98 | 12 000 | 1 | ||
| 1 | 2 917 | 9.04 | 10 | 213 | 2 | ||
| 1 | 1 333 | 9 | 10.15 | 2 953 | 1 | ||
| 2 | 1 976 | 8.94 | 11 | 1 500 | 1 | ||
| 1 | 620 | 8.6 | 11.25 | 2 560 | 1 | ||
| 1 | 1 000 | 8.46 | 11.5 | 3 083 | 2 | ||
| 2 | 739 | 8.4 | 11.75 | 650 | 2 | ||
| 2 | 600 | 8.36 | 12 | 880 | 1 | ||
| 1 | 200 | 8 | 12.5 | 2 915 | 3 | ||
| 1 | 50 | 7.8 | 0 | ||||
| 1 | 480 | 7.5 | 0 | ||||
| 1 | 4 600 | 7 | 0 | ||||
| 1 | 100 | 6.98 | 0 | ||||
| 1 | 1 000 | 6.6 | 0 | ||||
| 20 | 20 287 | 32 801 | 17 |
Updated 2026-09-16 16:51:12
Show fewer
Right Now
- +/-
- -0.62
- %
- −6,20%
- Latest
- 9.38
- High
- 11.25
- Low
- 9.3
- Volume
- 26 187
- Turnover (DKK)
- 260 334
- Market Value (MDKK)
- 174,2
- Time (Latest trade)
- 2026-09-16 16:48
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Cessatech
Short Name
- CESSA
Number Of Shares
- 18 576 437
ISIN-Code
- DK0061411964
Orderbook ID
- 303581
CFI (ISO 10962)
- ESVUFN
FISN (ISO 18772)
- Cessatech AS/-
Ratio Value
- 0,2
First Traded
- 2020-12-16
Instrument Type
- Share