Cessatech A/S
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 2 170 | 8.42 | 8.86 | 1 672 | 2 | ||
| 1 | 650 | 8.3 | 8.88 | 795 | 1 | ||
| 1 | 3 000 | 8.22 | 8.94 | 8 000 | 1 | ||
| 2 | 1 750 | 8.14 | 8.96 | 520 | 1 | ||
| 1 | 777 | 8.12 | 9.22 | 700 | 1 | ||
| 2 | 3 517 | 8.04 | 10.65 | 4 710 | 1 | ||
| 1 | 1 000 | 8 | 10.9 | 7 804 | 1 | ||
| 1 | 2 000 | 7.96 | 11 | 6 045 | 4 | ||
| 3 | 4 455 | 7.9 | 0 | ||||
| 2 | 320 | 7.8 | 0 | ||||
| 1 | 600 | 7.74 | 0 | ||||
| 1 | 1 000 | 7.56 | 0 | ||||
| 1 | 150 | 7.3 | 0 | ||||
| 2 | 3 500 | 7 | 0 | ||||
| 2 | 11 000 | 6.5 | 0 | ||||
| 1 | 1 000 | 6.34 | 0 | ||||
| 2 | 5 335 | 6.1 | 0 | ||||
| 3 | 4 300 | 6 | 0 | ||||
| 1 | 2 000 | 5.54 | 0 | ||||
| 1 | 500 | 5.52 | 0 | ||||
| 31 | 49 024 | 30 246 | 12 |
Updated 2026-07-29 12:57:30
Show fewer
Right Now
- +/-
- 0.22
- %
- 2,55%
- Latest
- 8.86
- High
- 8.86
- Low
- 8.1
- Volume
- 22 118
- Turnover (DKK)
- 190 114
- Market Value (MDKK)
- 164,6
- Time (Latest trade)
- 2026-07-29 12:40
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Cessatech
Short Name
- CESSA
Number Of Shares
- 18 576 437
ISIN-Code
- DK0061411964
Orderbook ID
- 303581
CFI (ISO 10962)
- ESVUFN
FISN (ISO 18772)
- Cessatech AS/-
Ratio Value
- 0,2
First Traded
- 2020-12-16
Instrument Type
- Share