Abera Bioscience AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 1 318 | 7 | 7.2 | 1 853 | 1 | ||
| 1 | 1 318 | 1 853 | 1 |
Updated 2025-05-08 03:30:54
Show fewer
Right Now
- +/-
- -0.9
- %
- −11,32%
- Latest
- 7.05
- High
- 7.5
- Low
- 6.5
- Volume
- 11 682
- Turnover (SEK)
- 80 495
- Market Value (MSEK)
- 108,2
- Time (Latest trade)
Summarized Trades
| Date | Quantity | Closing Price | High | Low | Volume | Turnover |
|---|
| 2025-05-07 | 23 | 7,050 | 7,500 | 6,500 | 11 682 | 80 495 |
| 2025-05-06 | 17 | 7,950 | 8,200 | 6,800 | 11 282 | 78 964 |
| 2025-05-05 | 29 | 8,200 | 8,450 | 7,150 | 4 930 | 38 513 |
| 2025-05-02 | 35 | 8,250 | 8,500 | 7,100 | 10 437 | 78 452 |
| 2025-04-30 | 17 | 8,750 | 8,750 | 8,050 | 2 862 | 23 723 |
| 2025-04-29 | 25 | 8,700 | 9,500 | 8,150 | 6 836 | 59 311 |
| 2025-04-28 | 48 | 9,450 | 9,600 | 8,000 | 22 734 | 206 172 |
| 2025-04-25 | 30 | 8,000 | 9,700 | 7,000 | 15 509 | 140 083 |
| 2025-04-24 | 32 | 9,300 | 9,350 | 8,500 | 8 511 | 77 995 |
| 2025-04-23 | 62 | 8,500 | 9,450 | 6,950 | 28 881 | 256 608 |
| 2025-04-22 | 82 | 8,500 | 8,500 | 6,950 | 35 341 | 285 227 |
| 2025-04-17 | 19 | 6,950 | 6,950 | 6,350 | 4 399 | 29 870 |
| 2025-04-16 | 26 | 6,700 | 6,700 | 5,850 | 20 004 | 127 696 |
| 2025-04-15 | 8 | 5,850 | 6,050 | 5,050 | 1 180 | 6 284 |
| 2025-04-14 | 11 | 6,050 | 6,350 | 5,450 | 4 154 | 23 778 |
| 2025-04-11 | 10 | 5,400 | 5,400 | 4,520 | 8 020 | 42 089 |
| 2025-04-10 | 32 | 5,300 | 5,300 | 5,000 | 36 790 | 190 395 |
| 2025-04-09 | 9 | 4,900 | 5,100 | 4,040 | 3 178 | 15 199 |
| 2025-04-08 | 15 | 4,640 | 4,980 | 4,620 | 7 036 | 34 268 |
| 2025-04-07 | 22 | 4,600 | 4,600 | 3,880 | 29 915 | 125 898 |
| 2025-04-04 | 11 | 4,400 | 4,930 | 4,320 | 2 739 | 12 286 |
| 2025-04-03 | 25 | 4,530 | 5,200 | 4,000 | 71 781 | 323 357 |
| 2025-04-02 | 12 | 5,820 | 5,860 | 5,000 | 6 407 | 35 816 |
| 2025-04-01 | 2 | 5,820 | 5,820 | 5,580 | 230 | 1 333 |
| 2025-03-31 | 15 | 5,820 | 5,880 | 4,930 | 16 329 | 89 286 |
| 2025-03-28 | 24 | 5,720 | 5,720 | 4,570 | 19 031 | 91 432 |
| 2025-03-27 | 1 | 5,500 | 5,500 | 5,500 | 18 | 99 |
| 2025-03-26 | 1 | 5,680 | 5,680 | 5,680 | 88 | 500 |
| 2025-03-25 | 5 | 5,720 | 5,720 | 4,330 | 347 | 1 912 |
| 2025-03-24 | 10 | 5,740 | 6,580 | 5,120 | 5 796 | 31 009 |
| 2025-03-21 | 4 | 6,100 | 6,320 | 5,220 | 303 | 1 684 |
| 2025-03-20 | 2 | 5,720 | 5,720 | 5,720 | 20 | 114 |
| 2025-03-19 | 7 | 5,720 | 5,880 | 5,620 | 3 642 | 20 571 |
| 2025-03-18 | 13 | 5,200 | 5,940 | 4,640 | 7 479 | 37 984 |
| 2025-03-17 | 9 | 5,980 | 5,980 | 5,500 | 2 577 | 14 309 |
| 2025-03-14 | 3 | 5,980 | 5,980 | 5,640 | 340 | 2 016 |
| 2025-03-13 | 10 | 5,600 | 5,920 | 5,600 | 2 215 | 12 525 |
| 2025-03-12 | 3 | 5,960 | 5,980 | 5,720 | 1 000 | 5 940 |
| 2025-03-11 | 9 | 5,920 | 6,380 | 5,920 | 5 201 | 31 328 |
| 2025-03-10 | 5 | 6,340 | 6,400 | 6,340 | 4 507 | 28 634 |
| 2025-03-07 | 4 | 6,360 | 6,400 | 6,360 | 1 069 | 6 815 |
| 2025-03-06 | 13 | 6,360 | 6,400 | 5,760 | 9 046 | 53 708 |
| 2025-03-05 | 11 | 6,080 | 6,180 | 5,500 | 3 790 | 22 366 |
| 2025-03-04 | 5 | 5,980 | 6,180 | 5,600 | 2 782 | 16 771 |
| 2025-03-03 | 20 | 5,900 | 6,300 | 5,520 | 7 138 | 40 714 |
| 2025-02-28 | 9 | 6,200 | 6,400 | 6,200 | 8 130 | 51 136 |
| 2025-02-27 | 10 | 5,900 | 6,340 | 5,600 | 7 243 | 43 941 |
| 2025-02-26 | 18 | 6,300 | 6,400 | 6,020 | 7 421 | 46 762 |
| 2025-02-25 | 18 | 6,380 | 6,400 | 6,000 | 12 279 | 77 425 |
| 2025-02-24 | 14 | 6,220 | 6,500 | 6,180 | 5 937 | 37 907 |
| 2025-02-21 | 8 | 6,460 | 6,460 | 6,000 | 3 553 | 21 488 |
| 2025-02-20 | 38 | 6,180 | 6,500 | 5,200 | 31 537 | 189 655 |
| 2025-02-19 | 40 | 6,180 | 6,500 | 5,100 | 26 730 | 163 202 |
| 2025-02-18 | 10 | 5,800 | 5,800 | 4,900 | 6 005 | 34 425 |
| 2025-02-17 | 20 | 5,800 | 5,800 | 5,200 | 6 753 | 38 061 |
| 2025-02-14 | 38 | 5,600 | 5,960 | 4,490 | 48 880 | 264 231 |
| 2025-02-13 | 34 | 4,490 | 5,060 | 4,010 | 13 104 | 61 839 |
| 2025-02-12 | 32 | 4,440 | 4,890 | 4,200 | 27 666 | 127 933 |
| 2025-02-11 | 26 | 4,300 | 4,900 | 4,170 | 27 688 | 118 364 |
| 2025-02-10 | 9 | 4,060 | 4,060 | 3,800 | 8 740 | 33 845 |
| 2025-02-07 | 5 | 3,820 | 4,020 | 3,750 | 5 179 | 19 629 |
| 2025-02-06 | 13 | 4,040 | 4,040 | 3,800 | 24 299 | 92 615 |
| 2025-02-05 | 2 | 4,020 | 4,020 | 4,020 | 185 | 744 |
| 2025-02-04 | 6 | 4,000 | 4,050 | 3,900 | 1 143 | 4 522 |
| 2025-02-03 | 5 | 3,900 | 3,910 | 3,900 | 1 056 | 4 122 |
| 2025-01-31 | 12 | 3,860 | 3,910 | 3,720 | 15 746 | 60 214 |
| 2025-01-30 | 8 | 3,840 | 3,990 | 3,840 | 10 119 | 39 106 |
| 2025-01-29 | 13 | 3,960 | 4,310 | 3,860 | 13 756 | 55 367 |
| 2025-01-28 | 6 | 3,930 | 3,930 | 3,830 | 7 001 | 27 298 |
| 2025-01-27 | 6 | 3,860 | 4,010 | 3,860 | 2 882 | 11 181 |
| 2025-01-24 | 5 | 3,850 | 3,990 | 3,850 | 5 395 | 21 312 |
| 2025-01-23 | 7 | 4,000 | 4,000 | 3,820 | 3 364 | 13 124 |
| 2025-01-22 | 3 | 4,000 | 4,290 | 4,000 | 3 092 | 12 370 |
| 2025-01-21 | 6 | 4,370 | 4,370 | 3,830 | 862 | 3 380 |
| 2025-01-20 | 13 | 3,950 | 4,300 | 3,910 | 14 140 | 56 176 |
| 2025-01-17 | 8 | 3,970 | 4,380 | 3,950 | 13 857 | 55 435 |
| 2025-01-16 | 4 | 4,180 | 4,180 | 4,000 | 10 648 | 42 601 |
| 2025-01-15 | 1 | 3,960 | 3,960 | 3,960 | 90 | 356 |
| 2025-01-14 | 6 | 4,200 | 4,200 | 4,000 | 14 285 | 57 664 |
| 2025-01-13 | 6 | 4,250 | 4,450 | 4,000 | 4 693 | 19 093 |
| 2025-01-10 | 1 | 4,290 | 4,290 | 4,290 | 349 | 1 497 |
| 2025-01-09 | 8 | 4,310 | 4,470 | 4,040 | 1 781 | 7 558 |
| 2025-01-08 | 10 | 4,190 | 4,190 | 4,150 | 1 351 | 5 620 |
| 2025-01-07 | 8 | 4,100 | 4,200 | 4,060 | 4 313 | 17 633 |
| 2025-01-03 | 7 | 4,060 | 4,500 | 4,060 | 2 788 | 12 326 |
| 2025-01-02 | 10 | 4,430 | 4,430 | 4,020 | 4 727 | 19 929 |
| 2024-12-30 | 19 | 4,510 | 4,560 | 4,200 | 18 616 | 79 139 |
| 2024-12-27 | 22 | 4,510 | 4,560 | 4,020 | 11 914 | 51 461 |
| 2024-12-23 | 7 | 4,590 | 4,600 | 4,080 | 1 715 | 7 858 |
| 2024-12-20 | 16 | 4,150 | 4,500 | 4,010 | 12 727 | 52 908 |
| 2024-12-19 | 27 | 4,000 | 4,370 | 3,600 | 41 576 | 166 666 |
| 2024-12-18 | 29 | 4,100 | 4,330 | 4,050 | 39 040 | 160 608 |
| 2024-12-17 | 90 | 4,310 | 5,980 | 4,160 | 59 222 | 281 386 |
| 2024-12-16 | 24 | 4,590 | 4,720 | 4,300 | 11 660 | 52 197 |
| 2024-12-13 | 23 | 4,500 | 4,870 | 4,250 | 16 028 | 72 875 |
| 2024-12-12 | 7 | 4,250 | 4,250 | 4,220 | 12 050 | 50 853 |
| 2024-12-11 | 7 | 4,210 | 4,230 | 4,100 | 8 285 | 34 524 |
| 2024-12-10 | 31 | 4,240 | 4,380 | 3,950 | 54 431 | 219 560 |
| 2024-12-09 | 7 | 4,110 | 4,150 | 3,970 | 1 375 | 5 551 |
| 2024-12-06 | 16 | 4,150 | 4,150 | 4,000 | 8 602 | 35 271 |
| 2024-12-05 | 7 | 4,150 | 4,200 | 4,150 | 858 | 3 592 |
| 2024-12-04 | 5 | 4,070 | 4,100 | 4,070 | 558 | 2 282 |
| 2024-12-03 | 2 | 4,100 | 4,100 | 4,090 | 303 | 1 242 |
| 2024-12-02 | 5 | 3,900 | 3,990 | 3,900 | 7 411 | 29 547 |
| 2024-11-29 | 12 | 4,050 | 4,050 | 4,050 | 10 527 | 42 634 |
| 2024-11-28 | 18 | 4,050 | 4,150 | 4,000 | 11 047 | 44 639 |
| 2024-11-27 | 15 | 4,050 | 4,150 | 3,910 | 6 461 | 26 172 |
| 2024-11-26 | 10 | 3,900 | 3,900 | 3,750 | 22 638 | 84 950 |
| 2024-11-25 | 7 | 3,900 | 4,200 | 3,900 | 2 953 | 11 622 |
| 2024-11-22 | 25 | 4,410 | 4,410 | 3,900 | 56 392 | 226 238 |
| 2024-11-21 | 7 | 3,650 | 3,960 | 3,640 | 2 195 | 8 017 |
| 2024-11-20 | 10 | 3,800 | 4,150 | 3,580 | 16 932 | 64 351 |
| 2024-11-19 | 10 | 3,860 | 4,000 | 3,800 | 14 900 | 58 132 |
| 2024-11-18 | 5 | 3,870 | 3,870 | 3,810 | 7 416 | 28 397 |
| 2024-11-15 | 3 | 4,200 | 4,200 | 3,950 | 425 | 1 754 |
| 2024-11-14 | 14 | 4,200 | 4,300 | 4,000 | 5 700 | 23 768 |
| 2024-11-13 | 14 | 4,330 | 4,330 | 3,910 | 10 736 | 42 499 |
| 2024-11-12 | 12 | 3,850 | 3,970 | 3,800 | 13 805 | 53 275 |
| 2024-11-11 | 11 | 3,930 | 3,950 | 3,510 | 12 011 | 46 195 |
| 2024-11-08 | 1 | 3,780 | 3,780 | 3,780 | 22 | 83 |
| 2024-11-07 | 8 | 3,750 | 3,750 | 3,700 | 11 123 | 41 194 |
| 2024-11-06 | 16 | 3,850 | 3,950 | 3,610 | 18 057 | 66 898 |
| 2024-11-05 | 2 | 3,980 | 3,980 | 3,980 | 301 | 1 198 |
| 2024-11-04 | 8 | 4,000 | 4,000 | 3,990 | 5 944 | 23 717 |
| 2024-11-01 | 5 | 3,990 | 3,990 | 3,810 | 8 166 | 32 123 |
| 2024-10-31 | 8 | 4,000 | 4,080 | 4,000 | 45 367 | 181 476 |
| 2024-10-30 | 9 | 4,080 | 4,100 | 3,800 | 18 535 | 74 108 |
| 2024-10-29 | 12 | 4,000 | 4,300 | 3,880 | 22 419 | 89 932 |
| 2024-10-28 | 28 | 4,190 | 4,490 | 3,980 | 53 300 | 220 640 |
| 2024-10-25 | 7 | 4,020 | 4,030 | 3,650 | 4 451 | 17 016 |
| 2024-10-24 | 12 | 3,940 | 3,960 | 3,800 | 8 666 | 33 413 |
| 2024-10-23 | 9 | 3,940 | 4,020 | 3,830 | 7 659 | 29 797 |
| 2024-10-22 | 6 | 3,840 | 4,050 | 3,840 | 3 800 | 14 637 |
| 2024-10-21 | 1 | 4,070 | 4,070 | 4,070 | 140 | 570 |
| 2024-10-18 | 5 | 3,840 | 4,080 | 3,840 | 481 | 1 924 |
| 2024-10-17 | 15 | 3,900 | 4,100 | 3,900 | 27 726 | 109 628 |
| 2024-10-16 | 8 | 4,070 | 4,090 | 3,900 | 1 151 | 4 545 |
| 2024-10-15 | 1 | 4,040 | 4,040 | 4,040 | 1 237 | 4 997 |
| 2024-10-14 | 37 | 4,010 | 4,100 | 3,800 | 82 956 | 323 867 |
| 2024-10-11 | 5 | 4,110 | 4,190 | 3,840 | 1 540 | 6 168 |
| 2024-10-10 | 1 | 3,840 | 3,840 | 3,840 | 425 | 1 632 |
| 2024-10-09 | 0 | |||||
| 2024-10-08 | 6 | 3,850 | 3,850 | 3,800 | 22 500 | 85 625 |
| 2024-10-07 | 8 | 3,870 | 4,160 | 3,800 | 6 527 | 25 004 |
| 2024-10-04 | 8 | 4,160 | 4,180 | 3,870 | 3 371 | 13 337 |
| 2024-10-03 | 10 | 4,030 | 4,030 | 3,910 | 6 501 | 25 839 |
| 2024-10-02 | 0 | |||||
| 2024-10-01 | 3 | 4,030 | 4,030 | 4,000 | 5 450 | 21 814 |
| 2024-09-30 | 6 | 4,180 | 4,180 | 3,900 | 3 150 | 12 710 |
| 2024-09-27 | 8 | 4,000 | 4,000 | 3,950 | 14 238 | 56 634 |
| 2024-09-26 | 13 | 3,980 | 4,100 | 3,950 | 10 336 | 40 980 |
| 2024-09-25 | 12 | 3,960 | 4,140 | 3,950 | 13 527 | 54 602 |
| 2024-09-24 | 8 | 3,950 | 4,170 | 3,950 | 10 085 | 39 915 |
| 2024-09-23 | 8 | 4,170 | 4,170 | 4,030 | 25 500 | 104 472 |
| 2024-09-20 | 8 | 4,070 | 4,100 | 3,860 | 9 622 | 38 434 |
| 2024-09-19 | 2 | 4,170 | 4,170 | 4,170 | 2 000 | 8 340 |
| 2024-09-18 | 2 | 4,160 | 4,160 | 3,870 | 44 | 176 |
| 2024-09-17 | 0 | |||||
| 2024-09-16 | 3 | 4,140 | 4,140 | 3,810 | 520 | 1 985 |
| 2024-09-13 | 2 | 4,180 | 4,180 | 3,950 | 175 | 709 |
| 2024-09-12 | 9 | 4,000 | 4,120 | 4,000 | 9 701 | 38 817 |
| 2024-09-11 | 13 | 4,080 | 4,200 | 4,000 | 22 650 | 92 146 |
| 2024-09-10 | 4 | 4,000 | 4,200 | 3,830 | 9 748 | 38 886 |
| 2024-09-09 | 0 | |||||
| 2024-09-06 | 0 | |||||
| 2024-09-05 | 11 | 4,250 | 4,740 | 4,110 | 13 870 | 58 487 |
| 2024-09-04 | 7 | 4,200 | 4,280 | 3,820 | 2 333 | 9 537 |
| 2024-09-03 | 19 | 4,230 | 4,300 | 3,830 | 12 518 | 50 729 |
| 2024-09-02 | 4 | 4,250 | 4,250 | 4,100 | 11 879 | 50 469 |
| 2024-08-30 | 5 | 4,060 | 4,290 | 4,000 | 1 165 | 4 729 |
| 2024-08-29 | 2 | 4,230 | 4,230 | 4,230 | 2 300 | 9 729 |
| 2024-08-28 | 6 | 4,150 | 4,290 | 4,000 | 2 400 | 9 822 |
| 2024-08-27 | 5 | 4,290 | 4,290 | 3,850 | 1 820 | 7 368 |
| 2024-08-26 | 4 | 4,100 | 4,150 | 3,960 | 1 858 | 7 420 |
| 2024-08-23 | 7 | 4,100 | 4,310 | 4,100 | 3 617 | 14 871 |
| 2024-08-22 | 11 | 4,170 | 4,400 | 4,000 | 4 326 | 17 602 |
| 2024-08-21 | 2 | 4,480 | 4,490 | 4,480 | 134 | 601 |
| 2024-08-20 | 2 | 4,120 | 4,120 | 4,120 | 241 | 993 |
| 2024-08-19 | 6 | 4,110 | 4,500 | 4,110 | 5 522 | 22 914 |
| 2024-08-16 | 3 | 4,100 | 4,100 | 4,100 | 1 414 | 5 797 |
| 2024-08-15 | 6 | 4,100 | 4,190 | 3,960 | 4 967 | 20 396 |
| 2024-08-14 | 6 | 4,140 | 4,190 | 3,900 | 6 585 | 27 201 |
| 2024-08-13 | 9 | 4,040 | 4,150 | 3,880 | 7 493 | 30 244 |
| 2024-08-12 | 0 | |||||
| 2024-08-09 | 1 | 4,180 | 4,180 | 4,180 | 100 | 418 |
| 2024-08-08 | 8 | 4,180 | 4,370 | 4,150 | 4 155 | 17 368 |
| 2024-08-07 | 6 | 4,150 | 4,180 | 4,060 | 2 183 | 8 929 |
| 2024-08-06 | 14 | 4,080 | 4,690 | 3,800 | 17 650 | 71 682 |
| 2024-08-05 | 13 | 4,220 | 4,310 | 3,880 | 8 066 | 32 334 |
| 2024-08-02 | 41 | 4,390 | 4,390 | 3,900 | 68 431 | 271 703 |
| 2024-08-01 | 31 | 4,220 | 5,000 | 4,000 | 52 196 | 221 079 |
| 2024-07-31 | 44 | 4,200 | 4,800 | 4,000 | 76 382 | 337 195 |
| 2024-07-30 | 12 | 4,000 | 4,480 | 4,000 | 20 275 | 81 968 |
| 2024-07-29 | 3 | 4,120 | 4,490 | 4,120 | 623 | 2 739 |
| 2024-07-26 | 9 | 4,390 | 4,430 | 4,000 | 9 477 | 38 795 |
| 2024-07-25 | 4 | 4,260 | 4,500 | 4,260 | 1 174 | 5 094 |
| 2024-07-24 | 0 | |||||
| 2024-07-23 | 4 | 4,500 | 4,590 | 4,210 | 583 | 2 624 |
| 2024-07-22 | 20 | 4,570 | 4,810 | 4,110 | 72 034 | 320 221 |
| 2024-07-19 | 20 | 4,200 | 4,480 | 4,000 | 25 780 | 108 259 |
| 2024-07-18 | 15 | 4,500 | 4,500 | 4,250 | 13 195 | 57 908 |
| 2024-07-17 | 7 | 4,250 | 4,300 | 3,990 | 6 946 | 29 244 |
| 2024-07-16 | 6 | 4,490 | 4,540 | 4,020 | 1 886 | 7 882 |
| 2024-07-15 | 2 | 4,600 | 4,600 | 4,600 | 3 986 | 18 336 |
| 2024-07-12 | 5 | 4,950 | 4,960 | 4,270 | 689 | 3 388 |
| 2024-07-11 | 3 | 5,000 | 5,000 | 4,890 | 285 | 1 402 |
| 2024-07-10 | 7 | 4,910 | 4,910 | 4,280 | 832 | 3 896 |
| 2024-07-09 | 5 | 4,520 | 4,550 | 4,270 | 2 979 | 13 286 |
| 2024-07-08 | 7 | 4,470 | 4,490 | 4,330 | 1 352 | 5 907 |
| 2024-07-05 | 11 | 4,490 | 4,560 | 4,410 | 16 506 | 74 296 |
| 2024-07-04 | 5 | 4,790 | 4,790 | 4,620 | 690 | 3 203 |
| 2024-07-03 | 5 | 4,690 | 4,810 | 4,690 | 5 105 | 24 246 |
| 2024-07-02 | 12 | 4,630 | 4,990 | 4,630 | 7 801 | 36 431 |
| 2024-07-01 | 11 | 4,690 | 5,160 | 4,500 | 5 380 | 24 318 |
| 2024-06-28 | 13 | 5,180 | 5,180 | 4,510 | 8 131 | 37 092 |
| 2024-06-27 | 2 | 4,700 | 4,700 | 4,700 | 2 750 | 12 925 |
| 2024-06-26 | 10 | 4,750 | 5,100 | 4,750 | 14 238 | 68 202 |
| 2024-06-25 | 14 | 4,800 | 5,000 | 4,760 | 10 746 | 51 474 |
| 2024-06-24 | 3 | 4,800 | 4,840 | 4,800 | 1 328 | 6 418 |
| 2024-06-20 | 5 | 4,840 | 4,840 | 4,600 | 5 681 | 26 652 |
| 2024-06-19 | 6 | 4,830 | 4,900 | 4,600 | 16 901 | 77 900 |
| 2024-06-18 | 5 | 4,500 | 4,940 | 4,500 | 1 912 | 8 670 |
| 2024-06-17 | 18 | 4,500 | 4,940 | 4,420 | 14 325 | 64 929 |
| 2024-06-14 | 16 | 4,800 | 4,800 | 4,450 | 9 275 | 42 581 |
| 2024-06-13 | 13 | 4,430 | 4,550 | 4,200 | 12 412 | 55 227 |
| 2024-06-12 | 4 | 4,550 | 4,550 | 3,990 | 156 | 697 |
| 2024-06-11 | 0 | |||||
| 2024-06-10 | 4 | 4,400 | 4,560 | 4,000 | 4 000 | 17 895 |
| 2024-06-07 | 45 | 4,000 | 4,350 | 3,730 | 54 680 | 221 661 |
| 2024-06-05 | 15 | 4,150 | 4,600 | 4,050 | 23 318 | 98 368 |
| 2024-06-04 | 2 | 4,500 | 4,650 | 4,500 | 1 225 | 5 545 |
| 2024-06-03 | 4 | 4,690 | 4,690 | 4,210 | 373 | 1 601 |
| 2024-05-31 | 4 | 4,570 | 4,580 | 4,500 | 1 037 | 4 725 |
| 2024-05-30 | 4 | 4,500 | 4,500 | 4,440 | 1 562 | 6 991 |
| 2024-05-29 | 4 | 4,500 | 4,550 | 4,500 | 10 098 | 45 667 |
| 2024-05-28 | 7 | 4,340 | 4,350 | 4,090 | 20 553 | 85 990 |
| 2024-05-27 | 37 | 4,280 | 4,600 | 4,080 | 65 421 | 276 568 |
| 2024-05-24 | 18 | 4,600 | 4,760 | 4,400 | 14 461 | 65 922 |
| 2024-05-23 | 14 | 4,650 | 5,000 | 4,590 | 16 441 | 80 296 |
| 2024-05-22 | 10 | 4,950 | 5,400 | 4,700 | 16 240 | 81 211 |
| 2024-05-21 | 6 | 5,400 | 5,400 | 5,160 | 4 150 | 22 118 |
| 2024-05-20 | 30 | 5,120 | 5,400 | 4,110 | 62 745 | 281 780 |
| 2024-05-17 | 5 | 4,800 | 4,800 | 4,510 | 1 251 | 5 764 |
| 2024-05-16 | 11 | 4,720 | 4,910 | 4,670 | 10 093 | 48 617 |
| 2024-05-15 | 8 | 4,970 | 5,260 | 4,460 | 2 509 | 12 032 |
| 2024-05-14 | 11 | 4,800 | 5,320 | 4,800 | 3 758 | 18 900 |
| 2024-05-13 | 14 | 5,480 | 5,620 | 4,400 | 11 803 | 54 577 |
| 2024-05-10 | 6 | 4,560 | 4,620 | 4,400 | 3 091 | 13 961 |
| 2024-05-08 | 11 | 4,330 | 4,630 | 4,230 | 12 475 | 53 443 |
| 2024-05-07 | 8 | 4,500 | 4,650 | 4,380 | 5 010 | 22 757 |
| 2024-05-06 | 5 | 4,520 | 4,610 | 4,520 | 3 305 | 15 097 |
| 2024-05-03 | 9 | 4,500 | 4,500 | 4,360 | 15 215 | 68 423 |
| 2024-05-02 | 11 | 4,500 | 4,700 | 4,250 | 7 766 | 35 151 |
| 2024-04-30 | 6 | 4,710 | 4,710 | 4,500 | 4 079 | 18 551 |
| 2024-04-29 | 20 | 4,770 | 4,850 | 4,600 | 23 915 | 111 774 |
| 2024-04-26 | 18 | 4,600 | 4,890 | 4,510 | 21 927 | 100 151 |
| 2024-04-25 | 16 | 4,740 | 4,980 | 4,450 | 6 885 | 31 936 |
| 2024-04-24 | 11 | 4,640 | 4,980 | 4,640 | 3 952 | 18 612 |
| 2024-04-23 | 2 | 4,800 | 4,800 | 4,700 | 810 | 3 812 |
| 2024-04-22 | 4 | 4,790 | 4,800 | 4,590 | 918 | 4 324 |
| 2024-04-19 | 6 | 4,830 | 4,850 | 4,740 | 4 831 | 23 076 |
| 2024-04-18 | 2 | 4,850 | 5,180 | 4,850 | 1 050 | 5 192 |
| 2024-04-17 | 3 | 5,180 | 5,180 | 4,670 | 1 259 | 5 971 |
| 2024-04-16 | 0 | |||||
| 2024-04-15 | 4 | 5,180 | 5,180 | 4,610 | 968 | 4 571 |
| 2024-04-12 | 4 | 5,180 | 5,480 | 5,180 | 424 | 2 203 |
| 2024-04-11 | 19 | 4,910 | 5,320 | 4,800 | 7 754 | 38 984 |
| 2024-04-10 | 11 | 5,020 | 5,100 | 4,320 | 5 553 | 26 574 |
| 2024-04-09 | 16 | 4,710 | 5,160 | 4,710 | 9 336 | 46 131 |
| 2024-04-08 | 3 | 4,810 | 5,480 | 4,810 | 1 717 | 8 429 |
| 2024-04-05 | 3 | 4,980 | 5,040 | 4,980 | 1 624 | 8 090 |
| 2024-04-04 | 3 | 5,040 | 5,080 | 5,040 | 140 | 709 |
| 2024-04-03 | 14 | 5,060 | 5,100 | 4,360 | 7 998 | 38 868 |
| 2024-04-02 | 8 | 5,000 | 5,860 | 5,000 | 2 753 | 14 785 |
| 2024-03-28 | 5 | 4,850 | 4,850 | 4,780 | 894 | 4 287 |
| 2024-03-27 | 15 | 4,740 | 5,100 | 4,590 | 5 571 | 26 444 |
| 2024-03-26 | 11 | 5,080 | 5,920 | 4,850 | 5 004 | 25 606 |
| 2024-03-25 | 8 | 4,910 | 5,300 | 4,890 | 3 865 | 19 570 |
| 2024-03-22 | 8 | 5,280 | 5,300 | 4,800 | 2 013 | 10 464 |
| 2024-03-21 | 3 | 5,260 | 5,260 | 4,740 | 755 | 3 867 |
| 2024-03-20 | 2 | 5,140 | 5,220 | 5,140 | 383 | 1 976 |
| 2024-03-19 | 13 | 5,120 | 5,120 | 4,360 | 21 826 | 104 653 |
| 2024-03-18 | 11 | 5,020 | 5,300 | 4,730 | 2 403 | 12 138 |
| 2024-03-15 | 4 | 5,300 | 5,300 | 5,000 | 1 400 | 7 162 |
| 2024-03-14 | 8 | 5,120 | 5,300 | 4,840 | 7 282 | 35 894 |
| 2024-03-13 | 2 | 5,300 | 5,300 | 5,300 | 900 | 4 770 |
| 2024-03-12 | 7 | 5,440 | 5,440 | 4,840 | 607 | 3 230 |
| 2024-03-11 | 11 | 5,300 | 5,300 | 4,900 | 5 069 | 25 795 |
| 2024-03-08 | 17 | 5,000 | 5,460 | 4,840 | 14 950 | 76 702 |
| 2024-03-07 | 6 | 5,160 | 5,200 | 4,810 | 1 097 | 5 652 |
| 2024-03-06 | 4 | 4,800 | 5,200 | 4,800 | 467 | 2 318 |
| 2024-03-05 | 7 | 5,140 | 5,160 | 5,140 | 5 904 | 30 376 |
| 2024-03-04 | 8 | 5,480 | 5,480 | 5,200 | 2 349 | 12 800 |
| 2024-03-01 | 7 | 5,480 | 5,880 | 5,480 | 3 904 | 21 734 |
| 2024-02-29 | 7 | 5,500 | 5,500 | 5,380 | 1 033 | 5 646 |
| 2024-02-28 | 6 | 5,380 | 5,380 | 5,260 | 763 | 4 098 |
| 2024-02-27 | 8 | 5,260 | 5,480 | 5,000 | 3 226 | 16 227 |
| 2024-02-26 | 6 | 5,200 | 5,500 | 5,200 | 2 860 | 15 654 |
| 2024-02-23 | 4 | 5,480 | 5,480 | 5,400 | 1 562 | 8 438 |
| 2024-02-22 | 13 | 5,220 | 5,600 | 5,100 | 4 492 | 23 777 |
| 2024-02-21 | 14 | 5,020 | 6,420 | 5,020 | 5 744 | 33 366 |
| 2024-02-20 | 5 | 5,580 | 5,940 | 5,580 | 3 450 | 19 492 |
| 2024-02-19 | 9 | 6,000 | 6,000 | 5,560 | 1 068 | 6 216 |
| 2024-02-16 | 12 | 5,760 | 5,760 | 5,640 | 3 991 | 22 706 |
| 2024-02-15 | 3 | 5,640 | 5,880 | 5,640 | 365 | 2 083 |
| 2024-02-14 | 4 | 5,780 | 5,840 | 5,540 | 637 | 3 679 |
| 2024-02-13 | 14 | 6,200 | 6,360 | 5,500 | 9 203 | 52 498 |
| 2024-02-12 | 22 | 6,100 | 6,660 | 5,720 | 14 351 | 88 684 |
| 2024-02-09 | 16 | 5,880 | 5,980 | 5,500 | 14 259 | 82 708 |
| 2024-02-08 | 16 | 5,800 | 5,800 | 5,360 | 14 281 | 78 486 |
| 2024-02-07 | 19 | 5,600 | 5,800 | 5,000 | 6 532 | 35 499 |
| 2024-02-06 | 0 | |||||
| 2024-02-05 | 3 | 4,970 | 4,980 | 4,500 | 180 | 882 |
| 2024-02-02 | 9 | 5,080 | 5,940 | 4,060 | 1 401 | 7 436 |
| 2024-02-01 | 7 | 5,880 | 7,500 | 5,780 | 1 279 | 7 680 |
| 2024-01-31 | 6 | 4,340 | 4,380 | 4,140 | 2 722 | 11 410 |
| 2024-01-30 | 3 | 4,390 | 4,390 | 4,340 | 2 891 | 12 577 |
| 2024-01-29 | 17 | 4,550 | 5,000 | 4,550 | 22 585 | 104 016 |
| 2024-01-26 | 12 | 4,800 | 4,800 | 4,250 | 10 231 | 47 349 |
| 2024-01-25 | 19 | 4,150 | 4,670 | 4,000 | 15 097 | 65 912 |
| 2024-01-24 | 7 | 4,500 | 4,570 | 4,130 | 5 362 | 23 782 |
| 2024-01-23 | 9 | 4,550 | 4,590 | 3,890 | 19 458 | 81 660 |
| 2024-01-22 | 3 | 4,630 | 4,630 | 4,550 | 2 900 | 13 397 |
| 2024-01-19 | 14 | 4,550 | 5,300 | 4,510 | 14 115 | 66 101 |
| 2024-01-18 | 10 | 4,850 | 5,300 | 4,700 | 4 018 | 19 355 |
| 2024-01-17 | 4 | 5,140 | 5,140 | 5,140 | 1 024 | 5 263 |
| 2024-01-16 | 6 | 5,140 | 5,420 | 5,140 | 1 469 | 7 614 |
| 2024-01-15 | 10 | 5,340 | 5,400 | 5,140 | 7 917 | 42 250 |
| 2024-01-12 | 8 | 5,160 | 5,480 | 5,160 | 6 121 | 31 846 |
| 2024-01-11 | 13 | 5,440 | 5,600 | 5,240 | 11 459 | 61 380 |
| 2024-01-10 | 5 | 5,240 | 5,360 | 5,200 | 923 | 4 871 |
| 2024-01-09 | 7 | 5,200 | 5,200 | 5,100 | 4 727 | 24 419 |
| 2024-01-08 | 4 | 5,120 | 5,280 | 5,000 | 823 | 4 200 |
| 2024-01-05 | 9 | 5,280 | 5,600 | 5,280 | 3 467 | 18 381 |
| 2024-01-04 | 12 | 5,500 | 5,500 | 5,100 | 5 199 | 26 977 |
| 2024-01-03 | 5 | 5,100 | 5,260 | 5,100 | 4 100 | 20 934 |
| 2024-01-02 | 14 | 5,240 | 5,600 | 5,180 | 5 749 | 30 426 |
| 2023-12-29 | 14 | 5,160 | 5,400 | 4,900 | 8 467 | 43 907 |
| 2023-12-28 | 16 | 5,200 | 5,960 | 5,160 | 9 676 | 54 333 |
| 2023-12-27 | 18 | 5,880 | 6,000 | 5,000 | 19 168 | 108 576 |
| 2023-12-22 | 17 | 5,000 | 5,000 | 4,520 | 15 060 | 73 206 |
| 2023-12-21 | 5 | 4,700 | 4,990 | 4,690 | 3 360 | 15 856 |
| 2023-12-20 | 9 | 4,970 | 4,990 | 4,760 | 5 007 | 24 353 |
| 2023-12-19 | 20 | 4,970 | 5,000 | 4,720 | 22 056 | 108 477 |
| 2023-12-18 | 7 | 4,870 | 4,870 | 4,270 | 3 100 | 14 113 |
| 2023-12-15 | 3 | 4,510 | 4,600 | 4,510 | 2 580 | 11 684 |
| 2023-12-14 | 34 | 4,500 | 4,990 | 4,420 | 31 110 | 144 572 |
| 2023-12-13 | 5 | 4,970 | 5,040 | 4,830 | 1 558 | 7 732 |
| 2023-12-12 | 16 | 4,890 | 5,360 | 4,890 | 7 100 | 35 453 |
| 2023-12-11 | 9 | 5,340 | 5,440 | 5,300 | 6 416 | 34 787 |
| 2023-12-08 | 7 | 5,380 | 5,480 | 5,160 | 1 976 | 10 330 |
| 2023-12-07 | 6 | 5,060 | 5,280 | 5,060 | 4 425 | 22 886 |
| 2023-12-06 | 45 | 5,140 | 5,480 | 5,060 | 30 684 | 160 723 |
| 2023-12-05 | 50 | 5,800 | 6,100 | 5,040 | 41 561 | 236 106 |
| 2023-12-04 | 5 | 5,160 | 5,180 | 4,820 | 1 011 | 5 029 |
| 2023-12-01 | 20 | 5,220 | 5,380 | 4,750 | 26 944 | 137 399 |
| 2023-11-30 | 6 | 5,500 | 5,500 | 5,200 | 1 100 | 5 779 |
| 2023-11-29 | 8 | 5,400 | 5,700 | 5,400 | 5 966 | 32 564 |
| 2023-11-28 | 18 | 5,780 | 5,900 | 5,100 | 10 603 | 56 144 |
| 2023-11-27 | 13 | 5,260 | 5,380 | 4,850 | 5 505 | 27 797 |
| 2023-11-24 | 11 | 4,950 | 5,600 | 4,850 | 8 023 | 39 646 |
| 2023-11-23 | 7 | 5,600 | 5,600 | 4,250 | 1 440 | 6 889 |
| 2023-11-22 | 11 | 5,160 | 5,160 | 4,500 | 4 503 | 23 130 |
| 2023-11-21 | 5 | 4,750 | 5,140 | 4,700 | 419 | 2 020 |
| 2023-11-20 | 25 | 5,120 | 6,480 | 4,770 | 11 128 | 60 662 |
| 2023-11-17 | 7 | 4,890 | 5,420 | 4,380 | 2 175 | 10 298 |
| 2023-11-16 | 13 | 4,700 | 4,950 | 4,510 | 5 800 | 26 999 |
| 2023-11-15 | 5 | 4,640 | 4,980 | 4,500 | 2 839 | 13 168 |
| 2023-11-14 | 12 | 4,790 | 4,880 | 4,510 | 5 902 | 27 597 |
| 2023-11-13 | 8 | 4,720 | 4,820 | 4,400 | 7 623 | 36 456 |
| 2023-11-10 | 3 | 4,500 | 4,680 | 4,500 | 1 003 | 4 514 |
| 2023-11-09 | 9 | 4,680 | 4,900 | 4,210 | 4 421 | 20 345 |
| 2023-11-08 | 35 | 4,130 | 4,740 | 4,130 | 67 620 | 293 483 |
| 2023-11-07 | 221 | 4,660 | 5,600 | 3,240 | 290 245 | 1 392 255 |
| 2023-11-06 | 9 | 4,050 | 4,050 | 3,920 | 8 736 | 34 287 |
| 2023-11-03 | 4 | 3,920 | 3,920 | 3,670 | 5 000 | 18 621 |
| 2023-11-02 | 14 | 3,800 | 3,890 | 3,520 | 6 514 | 23 739 |
| 2023-11-01 | 10 | 3,500 | 4,050 | 3,300 | 9 517 | 33 651 |
| 2023-10-31 | 5 | 3,750 | 3,860 | 3,710 | 4 270 | 15 935 |
| 2023-10-30 | 0 | |||||
| 2023-10-27 | 7 | 3,910 | 4,470 | 3,910 | 3 301 | 13 082 |
| 2023-10-26 | 12 | 3,710 | 4,250 | 3,710 | 14 979 | 61 299 |
| 2023-10-25 | 12 | 4,060 | 4,060 | 3,430 | 14 234 | 56 936 |
| 2023-10-24 | 1 | 4,010 | 4,010 | 4,010 | 1 | 4 |
| 2023-10-23 | 14 | 4,200 | 4,330 | 3,690 | 7 185 | 29 872 |
| 2023-10-20 | 7 | 4,200 | 4,200 | 4,000 | 2 267 | 9 428 |
| 2023-10-19 | 6 | 4,100 | 4,350 | 4,100 | 1 768 | 7 331 |
| 2023-10-18 | 35 | 4,100 | 5,100 | 4,000 | 51 070 | 221 094 |
| 2023-10-17 | 6 | 5,700 | 5,800 | 4,310 | 162 | 917 |
| 2023-10-16 | 4 | 6,080 | 6,080 | 4,180 | 175 | 829 |
| 2023-10-13 | 3 | 4,600 | 4,600 | 3,970 | 148 | 619 |
| 2023-10-12 | 10 | 4,030 | 5,100 | 4,030 | 3 192 | 13 625 |
| 2023-10-11 | 6 | 4,320 | 4,350 | 4,020 | 6 831 | 29 575 |
| 2023-10-10 | 5 | 4,200 | 4,610 | 4,200 | 112 | 488 |
| 2023-10-09 | 23 | 4,350 | 5,480 | 4,300 | 15 454 | 69 397 |
| 2023-10-06 | 24 | 5,000 | 5,560 | 4,800 | 9 854 | 48 658 |
| 2023-10-05 | 15 | 5,640 | 5,700 | 4,100 | 6 809 | 31 653 |
| 2023-10-04 | 4 | 4,100 | 4,100 | 4,090 | 2 331 | 9 547 |
| 2023-10-03 | 7 | 4,000 | 4,260 | 4,000 | 2 357 | 9 702 |
| 2023-10-02 | 2 | 4,200 | 4,210 | 4,200 | 332 | 1 397 |
| 2023-09-29 | 14 | 4,110 | 4,200 | 3,860 | 11 233 | 46 100 |
| 2023-09-28 | 12 | 4,070 | 4,200 | 4,070 | 33 301 | 137 276 |
| 2023-09-27 | 30 | 4,020 | 4,190 | 3,900 | 100 783 | 402 049 |
| 2023-09-26 | 8 | 3,800 | 4,000 | 3,800 | 4 270 | 16 465 |
| 2023-09-25 | 2 | 4,160 | 4,160 | 4,000 | 100 | 407 |
| 2023-09-22 | 9 | 4,000 | 4,150 | 3,600 | 3 388 | 13 259 |
| 2023-09-21 | 2 | 4,160 | 4,160 | 4,160 | 600 | 2 496 |
| 2023-09-20 | 2 | 4,100 | 4,100 | 4,100 | 150 | 615 |
| 2023-09-19 | 3 | 4,110 | 4,140 | 4,110 | 279 | 1 150 |
| 2023-09-18 | 0 | |||||
| 2023-09-15 | 4 | 3,930 | 3,930 | 3,910 | 6 960 | 27 253 |
| 2023-09-14 | 15 | 4,240 | 4,240 | 3,800 | 27 278 | 106 369 |
| 2023-09-13 | 7 | 3,990 | 3,990 | 3,970 | 43 745 | 174 385 |
| 2023-09-12 | 6 | 4,010 | 4,100 | 3,600 | 2 585 | 10 367 |
| 2023-09-11 | 5 | 4,110 | 4,220 | 4,110 | 3 492 | 14 460 |
| 2023-09-08 | 0 | |||||
| 2023-09-07 | 8 | 4,120 | 4,120 | 3,360 | 8 088 | 29 727 |
| 2023-09-06 | 15 | 3,630 | 3,770 | 3,340 | 16 673 | 58 920 |
| 2023-09-05 | 12 | 3,880 | 4,120 | 3,250 | 8 044 | 30 019 |
| 2023-09-04 | 8 | 3,800 | 4,060 | 3,750 | 36 508 | 143 108 |
| 2023-09-01 | 5 | 4,320 | 4,380 | 4,290 | 524 | 2 281 |
| 2023-08-31 | 13 | 4,030 | 4,980 | 3,970 | 23 531 | 96 068 |
| 2023-08-30 | 5 | 4,540 | 4,540 | 3,780 | 10 051 | 39 694 |
| 2023-08-29 | 6 | 3,900 | 3,920 | 3,900 | 1 238 | 4 851 |
| 2023-08-28 | 2 | 3,850 | 4,040 | 3,850 | 81 | 316 |
| 2023-08-25 | 6 | 4,040 | 4,040 | 3,940 | 5 139 | 20 529 |
| 2023-08-24 | 3 | 3,940 | 3,940 | 3,910 | 3 863 | 15 117 |
| 2023-08-23 | 3 | 4,040 | 4,040 | 4,040 | 10 000 | 40 400 |
| 2023-08-22 | 8 | 4,050 | 4,100 | 4,040 | 13 331 | 54 303 |
| 2023-08-21 | 0 | |||||
| 2023-08-18 | 3 | 4,180 | 4,180 | 3,700 | 190 | 727 |
| 2023-08-17 | 6 | 3,850 | 3,850 | 3,610 | 7 300 | 27 828 |
| 2023-08-16 | 4 | 3,900 | 4,100 | 3,900 | 2 138 | 8 511 |
| 2023-08-15 | 6 | 4,000 | 4,040 | 3,990 | 9 328 | 37 578 |
| 2023-08-14 | 1 | 3,950 | 3,950 | 3,950 | 200 | 790 |
| 2023-08-11 | 5 | 3,950 | 4,000 | 3,840 | 755 | 2 947 |
| 2023-08-10 | 8 | 3,840 | 3,840 | 3,260 | 3 905 | 14 826 |
| 2023-08-09 | 18 | 3,600 | 4,010 | 3,400 | 18 055 | 64 747 |
| 2023-08-08 | 5 | 3,900 | 4,190 | 3,900 | 1 921 | 7 544 |
| 2023-08-07 | 2 | 4,070 | 4,070 | 3,890 | 429 | 1 716 |
| 2023-08-04 | 4 | 4,090 | 4,120 | 3,960 | 2 562 | 10 361 |
| 2023-08-03 | 2 | 4,160 | 4,270 | 4,160 | 450 | 1 894 |
| 2023-08-02 | 8 | 4,000 | 4,050 | 4,000 | 6 570 | 26 487 |
| 2023-08-01 | 12 | 4,040 | 4,100 | 3,800 | 17 195 | 68 307 |
| 2023-07-31 | 9 | 4,000 | 4,210 | 3,950 | 5 510 | 22 280 |
| 2023-07-28 | 8 | 4,200 | 4,250 | 4,000 | 4 949 | 20 175 |
| 2023-07-27 | 9 | 4,200 | 4,270 | 4,000 | 2 800 | 11 715 |
| 2023-07-26 | 4 | 4,210 | 4,210 | 4,180 | 1 351 | 5 651 |
| 2023-07-25 | 7 | 4,210 | 4,270 | 4,060 | 5 901 | 24 430 |
| 2023-07-24 | 3 | 4,480 | 4,480 | 4,020 | 2 500 | 10 242 |
| 2023-07-21 | 6 | 4,000 | 4,010 | 4,000 | 6 750 | 27 014 |
| 2023-07-20 | 8 | 4,150 | 4,160 | 3,990 | 11 932 | 48 839 |
| 2023-07-19 | 17 | 4,600 | 4,600 | 4,110 | 13 086 | 55 784 |
| 2023-07-18 | 3 | 4,150 | 4,160 | 4,150 | 5 298 | 22 000 |
| 2023-07-17 | 8 | 4,080 | 4,360 | 4,060 | 8 245 | 33 729 |
| 2023-07-14 | 8 | 4,080 | 4,080 | 4,000 | 3 723 | 14 908 |
| 2023-07-13 | 9 | 4,000 | 4,100 | 3,980 | 4 057 | 16 235 |
| 2023-07-12 | 4 | 4,200 | 4,290 | 4,130 | 5 175 | 21 439 |
| 2023-07-11 | 16 | 4,480 | 4,670 | 4,000 | 44 065 | 179 825 |
| 2023-07-10 | 7 | 4,600 | 4,600 | 4,200 | 8 626 | 37 335 |
| 2023-07-07 | 6 | 4,500 | 4,690 | 4,090 | 2 483 | 10 955 |
| 2023-07-06 | 2 | 4,370 | 4,370 | 4,330 | 1 050 | 4 587 |
| 2023-07-05 | 3 | 4,870 | 4,870 | 4,310 | 2 084 | 9 490 |
| 2023-07-04 | 4 | 4,960 | 4,970 | 4,200 | 760 | 3 460 |
| 2023-07-03 | 12 | 4,500 | 4,980 | 4,500 | 4 372 | 19 985 |
| 2023-06-30 | 4 | 4,960 | 4,960 | 3,950 | 200 | 891 |
| 2023-06-29 | 3 | 4,960 | 4,960 | 4,940 | 564 | 2 795 |
| 2023-06-28 | 2 | 4,960 | 4,960 | 3,890 | 124 | 589 |
| 2023-06-27 | 7 | 4,950 | 4,950 | 3,920 | 1 377 | 6 410 |
| 2023-06-26 | 2 | 4,990 | 4,990 | 4,500 | 156 | 727 |
| 2023-06-22 | 8 | 4,990 | 4,990 | 4,250 | 1 236 | 5 979 |
| 2023-06-21 | 7 | 4,980 | 5,000 | 4,500 | 7 059 | 32 807 |
| 2023-06-20 | 28 | 4,600 | 4,600 | 4,130 | 55 149 | 244 597 |
| 2023-06-19 | 5 | 3,840 | 4,360 | 3,840 | 2 455 | 9 647 |
| 2023-06-16 | 9 | 4,060 | 4,810 | 3,860 | 12 489 | 52 198 |
| 2023-06-15 | 15 | 4,010 | 4,080 | 3,520 | 7 603 | 29 646 |
| 2023-06-14 | 14 | 3,820 | 4,150 | 3,520 | 9 136 | 35 149 |
| 2023-06-13 | 4 | 4,000 | 4,080 | 4,000 | 1 045 | 4 192 |
| 2023-06-12 | 5 | 4,080 | 4,080 | 3,050 | 6 933 | 27 257 |
| 2023-06-09 | 3 | 4,080 | 4,320 | 3,720 | 1 245 | 5 303 |
| 2023-06-08 | 4 | 4,330 | 4,410 | 4,330 | 1 205 | 5 234 |
| 2023-06-07 | 14 | 3,900 | 4,020 | 3,560 | 16 666 | 63 304 |
| 2023-06-05 | 13 | 4,110 | 4,470 | 3,920 | 13 859 | 56 316 |
| 2023-06-02 | 3 | 4,430 | 4,430 | 4,260 | 1 453 | 6 390 |
| 2023-06-01 | 11 | 4,390 | 4,510 | 4,190 | 9 234 | 40 402 |
| 2023-05-31 | 23 | 4,600 | 4,990 | 4,160 | 38 498 | 162 204 |
| 2023-05-30 | 5 | 4,990 | 4,990 | 4,200 | 550 | 2 704 |
| 2023-05-29 | 5 | 5,000 | 5,000 | 4,410 | 1 869 | 9 278 |
| 2023-05-26 | 8 | 4,750 | 4,940 | 4,270 | 812 | 3 959 |
| 2023-05-25 | 9 | 4,940 | 4,950 | 4,940 | 2 437 | 12 039 |
| 2023-05-24 | 2 | 4,160 | 4,160 | 4,160 | 2 227 | 9 264 |
| 2023-05-23 | 0 | |||||
| 2023-05-22 | 8 | 5,000 | 5,000 | 4,610 | 2 309 | 11 489 |
| 2023-05-19 | 13 | 5,000 | 5,100 | 4,250 | 81 867 | 411 605 |
| 2023-05-17 | 4 | 4,990 | 4,990 | 4,990 | 1 235 | 6 163 |
| 2023-05-16 | 17 | 4,490 | 4,800 | 4,220 | 20 955 | 93 369 |
| 2023-05-15 | 4 | 5,000 | 5,000 | 4,900 | 1 700 | 8 350 |
| 2023-05-12 | 10 | 4,900 | 4,900 | 4,670 | 4 823 | 22 850 |
| 2023-05-11 | 8 | 5,100 | 5,100 | 4,700 | 3 684 | 17 981 |
| 2023-05-10 | 6 | 5,180 | 5,180 | 4,630 | 3 584 | 17 619 |
| 2023-05-09 | 3 | 5,140 | 5,140 | 4,930 | 626 | 3 197 |
| 2023-05-08 | 5 | 5,100 | 5,160 | 5,000 | 586 | 3 020 |
| 2023-05-05 | 6 | 5,200 | 5,220 | 4,980 | 6 578 | 33 618 |
| 2023-05-04 | 3 | 5,100 | 5,160 | 5,100 | 5 000 | 25 560 |
| 2023-05-03 | 5 | 5,160 | 5,480 | 5,160 | 830 | 4 435 |
| 2023-05-02 | 15 | 5,000 | 5,260 | 4,940 | 6 442 | 32 690 |
| 2023-04-28 | 23 | 5,100 | 5,360 | 5,100 | 22 303 | 117 662 |
| 2023-04-27 | 5 | 5,220 | 5,220 | 5,120 | 2 420 | 12 400 |
| 2023-04-26 | 3 | 5,020 | 5,220 | 5,020 | 1 078 | 5 431 |
| 2023-04-25 | 14 | 5,220 | 5,400 | 5,000 | 4 609 | 23 998 |
| 2023-04-24 | 3 | 5,080 | 5,080 | 4,820 | 153 | 775 |
| 2023-04-21 | 6 | 5,100 | 5,100 | 4,830 | 1 560 | 7 565 |
| 2023-04-20 | 9 | 5,100 | 5,100 | 4,820 | 13 606 | 66 694 |
| 2023-04-19 | 1 | 5,420 | 5,420 | 5,420 | 100 | 542 |
| 2023-04-18 | 8 | 4,900 | 5,480 | 4,820 | 6 002 | 29 249 |
| 2023-04-17 | 4 | 4,810 | 4,950 | 4,810 | 600 | 2 929 |
| 2023-04-14 | 6 | 5,060 | 5,060 | 4,810 | 3 077 | 14 846 |
| 2023-04-13 | 11 | 4,810 | 5,260 | 4,810 | 4 120 | 20 151 |
| 2023-04-12 | 8 | 5,480 | 5,500 | 5,020 | 2 911 | 14 803 |
| 2023-04-11 | 4 | 5,660 | 5,680 | 5,660 | 200 | 1 134 |
| 2023-04-06 | 2 | 5,680 | 5,680 | 5,660 | 140 | 794 |
| 2023-04-05 | 8 | 5,500 | 5,680 | 5,200 | 2 876 | 15 274 |
| 2023-04-04 | 7 | 5,580 | 5,600 | 5,060 | 2 687 | 14 702 |
| 2023-04-03 | 1 | 5,500 | 5,500 | 5,500 | 363 | 1 997 |
| 2023-03-31 | 2 | 5,500 | 5,500 | 5,500 | 336 | 1 848 |
| 2023-03-30 | 2 | 5,500 | 5,500 | 5,500 | 308 | 1 694 |
| 2023-03-29 | 3 | 5,500 | 5,500 | 5,260 | 970 | 5 285 |
| 2023-03-28 | 9 | 5,260 | 5,500 | 5,060 | 2 255 | 11 631 |
| 2023-03-27 | 27 | 5,300 | 5,580 | 4,855 | 25 967 | 143 302 |
| 2023-03-24 | 7 | 4,940 | 5,190 | 4,750 | 10 187 | 50 070 |
| 2023-03-23 | 0 | |||||
| 2023-03-22 | 3 | 4,845 | 4,845 | 4,815 | 1 417 | 6 823 |
| 2023-03-21 | 4 | 4,815 | 4,815 | 4,815 | 6 811 | 32 795 |
| 2023-03-20 | 6 | 4,785 | 4,790 | 4,785 | 6 205 | 29 695 |
| 2023-03-17 | 5 | 4,700 | 4,900 | 4,700 | 5 330 | 25 348 |
| 2023-03-16 | 13 | 4,880 | 4,900 | 4,880 | 53 224 | 260 274 |
| 2023-03-15 | 7 | 4,890 | 4,890 | 3,920 | 529 | 2 385 |
| 2023-03-14 | 1 | 4,880 | 4,880 | 4,880 | 100 | 488 |
| 2023-03-13 | 4 | 4,890 | 4,890 | 4,400 | 1 310 | 5 916 |
| 2023-03-10 | 5 | 4,760 | 4,760 | 4,285 | 1 536 | 7 104 |
| 2023-03-09 | 1 | 4,775 | 4,775 | 4,775 | 300 | 1 433 |
| 2023-03-08 | 6 | 4,715 | 4,795 | 4,265 | 2 656 | 12 503 |
| 2023-03-07 | 5 | 4,790 | 4,795 | 4,760 | 2 033 | 9 733 |
| 2023-03-06 | 5 | 4,765 | 4,945 | 4,670 | 3 447 | 16 806 |
| 2023-03-03 | 13 | 4,660 | 4,915 | 4,660 | 6 259 | 29 517 |
| 2023-03-02 | 17 | 4,805 | 4,995 | 4,685 | 24 562 | 119 171 |
| 2023-03-01 | 9 | 4,880 | 4,970 | 4,525 | 12 951 | 63 509 |
| 2023-02-28 | 5 | 4,600 | 4,990 | 4,600 | 6 740 | 31 161 |
| 2023-02-27 | 21 | 4,605 | 5,000 | 4,405 | 22 649 | 102 626 |
| 2023-02-24 | 13 | 4,640 | 5,350 | 4,460 | 18 153 | 81 915 |
| 2023-02-23 | 27 | 4,675 | 4,685 | 4,465 | 22 312 | 102 436 |
| 2023-02-22 | 11 | 5,080 | 5,080 | 4,855 | 5 309 | 26 587 |
| 2023-02-21 | 8 | 4,945 | 4,945 | 4,720 | 5 415 | 26 364 |
| 2023-02-20 | 31 | 4,900 | 5,440 | 4,810 | 19 689 | 102 370 |
| 2023-02-17 | 6 | 4,880 | 4,890 | 4,660 | 3 350 | 15 931 |
| 2023-02-16 | 4 | 4,900 | 4,900 | 4,850 | 941 | 4 605 |
| 2023-02-15 | 3 | 5,020 | 5,020 | 4,745 | 2 065 | 10 174 |
| 2023-02-14 | 8 | 5,240 | 5,460 | 4,785 | 6 024 | 30 562 |
| 2023-02-13 | 13 | 5,290 | 5,470 | 4,805 | 6 684 | 34 030 |
| 2023-02-10 | 13 | 5,040 | 5,070 | 4,800 | 7 613 | 37 344 |
| 2023-02-09 | 38 | 4,800 | 5,150 | 4,620 | 82 609 | 407 549 |
| 2023-02-08 | 16 | 4,590 | 5,070 | 4,530 | 24 069 | 111 499 |
| 2023-02-07 | 44 | 4,550 | 4,975 | 4,400 | 57 559 | 258 060 |
| 2023-02-06 | 36 | 4,520 | 5,110 | 4,350 | 40 874 | 191 473 |
| 2023-02-03 | 30 | 4,460 | 4,680 | 4,310 | 46 542 | 204 432 |
| 2023-02-02 | 22 | 4,810 | 4,830 | 4,580 | 28 044 | 131 726 |
| 2023-02-01 | 22 | 4,830 | 5,300 | 4,375 | 20 006 | 99 360 |
| 2023-01-31 | 34 | 4,825 | 5,580 | 4,285 | 48 498 | 245 069 |
| 2023-01-30 | 12 | 4,630 | 5,000 | 4,555 | 8 852 | 41 362 |
| 2023-01-27 | 50 | 4,630 | 5,340 | 4,460 | 45 849 | 208 997 |
| 2023-01-26 | 15 | 5,000 | 5,140 | 5,000 | 5 254 | 26 545 |
| 2023-01-25 | 11 | 5,270 | 5,270 | 4,900 | 9 220 | 45 763 |
| 2023-01-24 | 2 | 5,050 | 5,340 | 5,050 | 1 120 | 5 711 |
| 2023-01-23 | 8 | 5,120 | 5,590 | 5,120 | 846 | 4 366 |
| 2023-01-20 | 16 | 5,120 | 5,750 | 5,120 | 8 967 | 47 481 |
| 2023-01-19 | 30 | 5,420 | 5,750 | 5,300 | 15 895 | 87 347 |
| 2023-01-18 | 33 | 5,300 | 5,750 | 5,270 | 46 663 | 262 755 |
| 2023-01-17 | 21 | 5,300 | 5,750 | 4,760 | 9 367 | 49 741 |
| 2023-01-16 | 16 | 5,200 | 5,750 | 5,150 | 10 518 | 56 331 |
| 2023-01-13 | 10 | 5,240 | 5,240 | 5,120 | 5 821 | 29 854 |
| 2023-01-12 | 8 | 5,190 | 5,330 | 5,090 | 4 398 | 22 490 |
| 2023-01-11 | 11 | 5,240 | 5,640 | 5,240 | 6 478 | 34 523 |
| 2023-01-10 | 32 | 5,420 | 5,640 | 5,000 | 29 566 | 154 357 |
| 2023-01-09 | 10 | 5,200 | 5,430 | 5,200 | 8 410 | 44 793 |
| 2023-01-05 | 9 | 5,450 | 5,470 | 5,160 | 4 208 | 22 659 |
| 2023-01-04 | 18 | 5,190 | 5,310 | 4,505 | 18 807 | 93 846 |
| 2023-01-03 | 7 | 5,300 | 5,470 | 4,905 | 4 657 | 23 743 |
| 2023-01-02 | 4 | 5,440 | 5,580 | 5,300 | 1 597 | 8 847 |
| 2022-12-30 | 9 | 4,800 | 4,860 | 4,565 | 5 245 | 25 412 |
| 2022-12-29 | 5 | 4,880 | 4,925 | 4,800 | 1 027 | 4 995 |
| 2022-12-28 | 24 | 4,995 | 5,250 | 4,710 | 11 975 | 59 018 |
| 2022-12-27 | 15 | 4,420 | 4,985 | 4,420 | 7 814 | 36 839 |
| 2022-12-23 | 6 | 4,505 | 4,655 | 4,505 | 1 958 | 8 904 |
| 2022-12-22 | 5 | 4,515 | 4,605 | 4,515 | 7 252 | 33 214 |
| 2022-12-21 | 12 | 4,740 | 4,955 | 4,505 | 7 617 | 36 165 |
| 2022-12-20 | 7 | 4,610 | 4,910 | 4,610 | 7 350 | 35 391 |
| 2022-12-19 | 5 | 4,880 | 4,900 | 4,700 | 707 | 3 402 |
| 2022-12-16 | 10 | 4,850 | 5,320 | 4,850 | 5 716 | 28 050 |
| 2022-12-15 | 5 | 5,190 | 5,190 | 5,000 | 10 500 | 53 059 |
| 2022-12-14 | 3 | 5,190 | 5,300 | 5,190 | 1 044 | 5 462 |
| 2022-12-13 | 6 | 5,450 | 5,490 | 5,000 | 2 170 | 11 880 |
| 2022-12-12 | 8 | 4,905 | 4,910 | 4,905 | 5 664 | 27 787 |
| 2022-12-09 | 28 | 5,010 | 5,390 | 4,950 | 28 605 | 144 325 |
| 2022-12-08 | 18 | 5,320 | 5,520 | 5,140 | 12 336 | 65 668 |
| 2022-12-07 | 8 | 5,770 | 5,780 | 5,500 | 2 249 | 12 779 |
| 2022-12-06 | 16 | 5,700 | 6,370 | 5,700 | 10 793 | 62 937 |
| 2022-12-05 | 22 | 6,370 | 6,620 | 5,460 | 10 894 | 68 301 |
| 2022-12-02 | 7 | 5,460 | 5,460 | 5,300 | 2 991 | 16 164 |
| 2022-12-01 | 16 | 5,440 | 5,910 | 5,180 | 17 418 | 95 076 |
| 2022-11-30 | 19 | 5,280 | 5,540 | 5,200 | 28 127 | 147 705 |
| 2022-11-29 | 20 | 5,570 | 5,610 | 5,400 | 18 584 | 101 924 |
| 2022-11-28 | 7 | 5,750 | 5,950 | 5,560 | 5 275 | 30 083 |
| 2022-11-25 | 2 | 5,790 | 5,790 | 5,790 | 88 | 510 |
| 2022-11-24 | 10 | 5,780 | 6,480 | 5,700 | 4 942 | 28 828 |
| 2022-11-23 | 7 | 6,000 | 6,090 | 6,000 | 5 319 | 31 925 |
| 2022-11-22 | 17 | 6,180 | 6,440 | 5,760 | 11 210 | 68 253 |
| 2022-11-21 | 33 | 6,420 | 6,450 | 5,890 | 30 775 | 188 382 |
| 2022-11-18 | 9 | 5,950 | 5,950 | 5,200 | 2 533 | 14 978 |
| 2022-11-17 | 5 | 5,850 | 5,940 | 5,600 | 333 | 1 943 |
| 2022-11-16 | 6 | 5,930 | 5,930 | 5,600 | 8 962 | 50 875 |
| 2022-11-15 | 14 | 5,700 | 5,950 | 5,700 | 13 152 | 76 803 |
| 2022-11-14 | 24 | 5,920 | 5,920 | 5,250 | 25 555 | 144 519 |
| 2022-11-11 | 25 | 5,290 | 5,910 | 5,110 | 27 538 | 149 836 |
| 2022-11-10 | 34 | 5,200 | 5,200 | 4,765 | 71 398 | 356 809 |
| 2022-11-09 | 7 | 4,765 | 4,855 | 4,350 | 7 825 | 36 440 |
| 2022-11-08 | 16 | 4,350 | 4,500 | 4,145 | 8 003 | 35 228 |
| 2022-11-07 | 8 | 4,510 | 4,790 | 4,345 | 3 078 | 13 935 |
| 2022-11-04 | 6 | 4,590 | 4,590 | 4,200 | 7 770 | 33 123 |
| 2022-11-03 | 14 | 4,170 | 4,625 | 3,900 | 5 763 | 24 361 |
| 2022-11-02 | 3 | 4,550 | 4,550 | 4,550 | 2 325 | 10 579 |
| 2022-11-01 | 18 | 4,585 | 4,950 | 4,495 | 10 541 | 48 439 |
| 2022-10-31 | 19 | 4,950 | 4,950 | 4,550 | 34 673 | 162 453 |
| 2022-10-28 | 1 | 4,660 | 4,660 | 4,660 | 50 | 233 |
| 2022-10-27 | 11 | 4,630 | 4,800 | 4,550 | 9 370 | 43 160 |
| 2022-10-26 | 10 | 4,800 | 5,020 | 4,550 | 18 093 | 84 111 |
| 2022-10-25 | 15 | 4,885 | 4,970 | 4,500 | 13 052 | 61 280 |
| 2022-10-24 | 5 | 4,940 | 4,995 | 4,620 | 795 | 3 939 |
| 2022-10-21 | 31 | 4,670 | 5,150 | 4,505 | 54 131 | 260 634 |
| 2022-10-20 | 16 | 4,535 | 4,800 | 4,535 | 22 620 | 105 100 |
| 2022-10-19 | 5 | 4,705 | 5,140 | 4,705 | 1 685 | 7 967 |
| 2022-10-18 | 3 | 4,880 | 4,880 | 4,620 | 4 184 | 19 393 |
| 2022-10-17 | 0 | |||||
| 2022-10-14 | 7 | 4,790 | 5,100 | 4,790 | 4 858 | 24 060 |
| 2022-10-13 | 7 | 5,100 | 5,100 | 5,080 | 3 226 | 16 409 |
| 2022-10-12 | 1 | 5,080 | 5,080 | 5,080 | 100 | 508 |
| 2022-10-11 | 15 | 5,100 | 5,100 | 4,590 | 17 831 | 86 383 |
| 2022-10-10 | 13 | 5,000 | 5,390 | 4,330 | 7 245 | 35 245 |
| 2022-10-07 | 13 | 4,800 | 5,020 | 4,570 | 16 566 | 77 116 |
| 2022-10-06 | 11 | 4,850 | 5,100 | 4,795 | 15 564 | 76 044 |
| 2022-10-05 | 14 | 4,790 | 4,825 | 4,555 | 13 195 | 61 354 |
| 2022-10-04 | 11 | 4,825 | 5,090 | 4,750 | 25 311 | 121 035 |
| 2022-10-03 | 3 | 5,000 | 5,010 | 5,000 | 2 400 | 12 004 |
| 2022-09-30 | 27 | 5,050 | 5,100 | 4,750 | 36 605 | 181 200 |
| 2022-09-29 | 9 | 4,600 | 5,190 | 4,600 | 7 341 | 34 393 |
| 2022-09-28 | 27 | 4,840 | 5,000 | 4,510 | 45 840 | 226 631 |
| 2022-09-27 | 25 | 4,895 | 4,900 | 4,490 | 30 416 | 141 632 |
| 2022-09-26 | 44 | 4,395 | 5,420 | 4,310 | 54 780 | 254 746 |
| 2022-09-23 | 14 | 4,520 | 5,000 | 4,380 | 13 510 | 60 712 |
| 2022-09-22 | 17 | 5,050 | 5,050 | 4,345 | 26 914 | 132 966 |
| 2022-09-21 | 18 | 4,970 | 5,050 | 4,690 | 37 213 | 184 127 |
| 2022-09-20 | 7 | 4,840 | 5,000 | 4,840 | 8 066 | 40 288 |
| 2022-09-19 | 6 | 5,000 | 5,000 | 4,970 | 5 425 | 27 095 |
| 2022-09-16 | 11 | 5,000 | 5,090 | 4,990 | 6 431 | 32 271 |
| 2022-09-15 | 4 | 4,650 | 5,230 | 4,650 | 200 | 959 |
| 2022-09-14 | 2 | 4,650 | 4,650 | 4,650 | 350 | 1 628 |
| 2022-09-13 | 7 | 4,785 | 4,960 | 4,585 | 2 515 | 12 028 |
| 2022-09-12 | 15 | 5,070 | 5,430 | 4,875 | 12 280 | 63 171 |
| 2022-09-09 | 19 | 5,300 | 5,400 | 4,945 | 15 351 | 80 453 |
| 2022-09-08 | 15 | 4,805 | 5,290 | 4,600 | 5 690 | 28 558 |
| 2022-09-07 | 6 | 4,995 | 5,080 | 4,900 | 2 218 | 10 944 |
| 2022-09-06 | 12 | 5,090 | 5,100 | 4,635 | 6 440 | 32 005 |
| 2022-09-05 | 16 | 5,000 | 6,000 | 5,000 | 7 781 | 41 335 |
| 2022-09-02 | 43 | 5,150 | 5,660 | 4,905 | 35 901 | 184 062 |
| 2022-09-01 | 18 | 5,320 | 5,720 | 5,320 | 3 751 | 21 066 |
| 2022-08-31 | 21 | 5,690 | 6,080 | 5,600 | 17 569 | 99 910 |
| 2022-08-30 | 40 | 6,080 | 6,880 | 6,000 | 27 711 | 167 644 |
| 2022-08-29 | 5 | 6,910 | 6,940 | 6,910 | 289 | 1 998 |
| 2022-08-26 | 0 | |||||
| 2022-08-25 | 6 | 6,400 | 6,410 | 6,400 | 6 417 | 41 128 |
| 2022-08-24 | 6 | 6,400 | 6,600 | 6,300 | 1 217 | 7 814 |
| 2022-08-23 | 4 | 6,650 | 6,930 | 6,520 | 1 806 | 11 942 |
| 2022-08-22 | 14 | 6,590 | 6,950 | 6,380 | 8 706 | 58 571 |
| 2022-08-19 | 18 | 6,950 | 7,200 | 6,440 | 10 514 | 71 419 |
| 2022-08-18 | 28 | 6,300 | 6,700 | 6,280 | 20 905 | 133 856 |
| 2022-08-17 | 15 | 6,990 | 7,000 | 6,550 | 10 033 | 68 445 |
| 2022-08-16 | 37 | 6,950 | 7,520 | 6,510 | 24 588 | 171 255 |
| 2022-08-15 | 9 | 7,520 | 7,520 | 7,500 | 4 594 | 34 504 |
| 2022-08-12 | 4 | 7,350 | 7,570 | 7,350 | 1 540 | 11 429 |
| 2022-08-11 | 16 | 7,580 | 7,990 | 7,400 | 9 356 | 70 895 |
| 2022-08-10 | 6 | 7,970 | 7,970 | 7,740 | 2 728 | 21 131 |
| 2022-08-09 | 3 | 7,750 | 7,750 | 7,730 | 1 000 | 7 732 |
| 2022-08-08 | 4 | 7,350 | 7,580 | 7,350 | 792 | 5 938 |
| 2022-08-05 | 14 | 7,550 | 7,600 | 7,350 | 12 856 | 96 067 |
| 2022-08-04 | 17 | 7,570 | 7,570 | 7,020 | 16 171 | 118 373 |
| 2022-08-03 | 17 | 7,400 | 7,620 | 7,030 | 6 513 | 47 767 |
| 2022-08-02 | 16 | 7,700 | 7,850 | 7,060 | 9 799 | 71 442 |
| 2022-08-01 | 17 | 7,540 | 7,780 | 7,500 | 10 687 | 81 184 |
| 2022-07-29 | 23 | 7,470 | 8,290 | 7,470 | 11 236 | 85 807 |
| 2022-07-28 | 20 | 7,700 | 8,140 | 7,450 | 10 062 | 77 543 |
| 2022-07-27 | 25 | 8,270 | 8,600 | 7,390 | 16 254 | 128 226 |
| 2022-07-26 | 7 | 7,490 | 7,490 | 7,460 | 1 964 | 14 687 |
| 2022-07-25 | 9 | 7,400 | 7,460 | 7,310 | 2 490 | 18 399 |
| 2022-07-22 | 5 | 7,330 | 7,380 | 7,130 | 1 191 | 8 656 |
| 2022-07-21 | 6 | 7,210 | 7,490 | 7,200 | 1 700 | 12 262 |
| 2022-07-20 | 20 | 7,480 | 8,490 | 7,250 | 16 048 | 119 188 |
| 2022-07-19 | 21 | 7,850 | 7,890 | 7,260 | 40 324 | 298 402 |
| 2022-07-18 | 23 | 7,400 | 7,400 | 7,100 | 19 998 | 144 173 |
| 2022-07-15 | 9 | 7,400 | 7,400 | 7,300 | 4 239 | 31 365 |
| 2022-07-14 | 21 | 7,300 | 7,810 | 7,300 | 9 367 | 69 902 |
| 2022-07-13 | 4 | 8,000 | 8,000 | 8,000 | 1 355 | 10 840 |
| 2022-07-12 | 6 | 8,000 | 8,000 | 7,500 | 264 | 2 108 |
| 2022-07-11 | 11 | 7,800 | 8,020 | 7,700 | 22 101 | 175 571 |
| 2022-07-08 | 10 | 8,000 | 8,100 | 7,500 | 4 955 | 38 119 |
| 2022-07-07 | 4 | 8,100 | 8,100 | 8,030 | 2 274 | 18 402 |
| 2022-07-06 | 7 | 7,900 | 7,990 | 7,530 | 1 485 | 11 307 |
| 2022-07-05 | 14 | 8,080 | 8,100 | 7,490 | 25 912 | 206 969 |
| 2022-07-04 | 18 | 7,620 | 7,700 | 6,990 | 9 877 | 74 079 |
| 2022-07-01 | 6 | 7,700 | 7,750 | 7,460 | 2 656 | 20 291 |
| 2022-06-30 | 4 | 7,960 | 8,050 | 7,560 | 4 337 | 33 780 |
| 2022-06-29 | 2 | 8,100 | 8,100 | 8,100 | 155 | 1 256 |
| 2022-06-28 | 10 | 8,050 | 8,550 | 8,050 | 4 713 | 38 185 |
| 2022-06-27 | 13 | 8,000 | 8,530 | 7,180 | 3 096 | 23 639 |
| 2022-06-23 | 9 | 7,950 | 7,950 | 7,530 | 3 910 | 31 056 |
| 2022-06-22 | 3 | 7,890 | 7,940 | 7,630 | 1 345 | 10 289 |
| 2022-06-21 | 5 | 7,940 | 7,940 | 7,800 | 473 | 3 734 |
| 2022-06-20 | 19 | 7,800 | 8,050 | 7,000 | 9 477 | 71 023 |
| 2022-06-17 | 14 | 8,050 | 8,050 | 7,710 | 4 233 | 33 719 |
| 2022-06-16 | 12 | 7,800 | 8,100 | 7,640 | 3 724 | 30 004 |
| 2022-06-15 | 5 | 8,100 | 8,100 | 8,000 | 1 536 | 12 432 |
| 2022-06-14 | 3 | 8,300 | 8,300 | 7,500 | 418 | 3 279 |
| 2022-06-13 | 0 | |||||
| 2022-06-10 | 1 | 8,500 | 8,500 | 8,500 | 650 | 5 525 |
| 2022-06-09 | 10 | 8,100 | 8,490 | 8,000 | 1 584 | 12 837 |
| 2022-06-08 | 6 | 8,550 | 8,550 | 8,390 | 5 150 | 43 278 |
| 2022-06-07 | 8 | 8,200 | 8,600 | 8,200 | 698 | 5 761 |
| 2022-06-03 | 3 | 8,590 | 8,640 | 8,030 | 106 | 910 |
| 2022-06-02 | 29 | 8,420 | 8,690 | 8,000 | 8 976 | 73 769 |
| 2022-06-01 | 20 | 8,200 | 8,610 | 8,200 | 11 763 | 97 151 |
| 2022-05-31 | 22 | 8,640 | 8,880 | 8,250 | 9 621 | 80 479 |
| 2022-05-30 | 15 | 8,380 | 8,890 | 8,200 | 6 026 | 49 902 |
| 2022-05-27 | 32 | 8,610 | 8,610 | 8,020 | 77 814 | 637 633 |
| 2022-05-25 | 11 | 8,170 | 8,460 | 7,890 | 8 035 | 64 545 |
| 2022-05-24 | 4 | 8,470 | 8,490 | 8,000 | 1 610 | 13 599 |
| 2022-05-23 | 11 | 8,640 | 8,990 | 8,200 | 7 382 | 61 642 |
| 2022-05-20 | 16 | 8,900 | 9,000 | 8,900 | 21 682 | 193 070 |
| 2022-05-19 | 21 | 9,000 | 9,500 | 8,720 | 7 153 | 65 125 |
| 2022-05-18 | 23 | 9,500 | 9,780 | 9,000 | 12 282 | 117 923 |
| 2022-05-17 | 12 | 9,790 | 9,970 | 8,290 | 6 972 | 58 764 |
| 2022-05-16 | 21 | 8,110 | 8,200 | 7,710 | 17 227 | 138 996 |
| 2022-05-13 | 16 | 8,200 | 8,290 | 7,930 | 22 829 | 182 945 |
| 2022-05-12 | 23 | 7,930 | 8,200 | 7,700 | 20 260 | 160 287 |
| 2022-05-11 | 11 | 8,200 | 8,630 | 8,200 | 12 708 | 104 231 |
| 2022-05-10 | 17 | 8,420 | 8,480 | 7,820 | 14 389 | 116 369 |
| 2022-05-09 | 8 | 8,640 | 8,640 | 8,470 | 9 661 | 83 108 |
| 2022-05-06 | 18 | 8,470 | 8,780 | 8,200 | 13 529 | 113 683 |
| 2022-05-05 | 28 | 8,780 | 9,470 | 8,520 | 13 601 | 119 806 |
| 2022-05-04 | 15 | 9,300 | 9,700 | 9,030 | 5 797 | 53 569 |
| 2022-05-03 | 24 | 9,800 | 9,990 | 9,220 | 6 376 | 60 311 |
| 2022-05-02 | 35 | 9,700 | 10,300 | 8,010 | 9 952 | 90 820 |
| 2022-04-29 | 24 | 8,450 | 8,500 | 7,650 | 24 940 | 210 715 |
| 2022-04-28 | 65 | 8,300 | 8,800 | 8,200 | 32 508 | 273 379 |
| 2022-04-27 | 18 | 9,110 | 9,180 | 8,460 | 3 325 | 28 513 |
| 2022-04-26 | 31 | 8,600 | 9,210 | 8,600 | 13 667 | 120 688 |
| 2022-04-25 | 15 | 9,200 | 9,800 | 9,200 | 4 317 | 40 014 |
| 2022-04-22 | 9 | 10,180 | 10,180 | 9,110 | 3 367 | 31 299 |
| 2022-04-21 | 21 | 9,140 | 9,410 | 9,080 | 10 780 | 98 380 |
| 2022-04-20 | 20 | 9,450 | 10,000 | 9,140 | 7 169 | 66 720 |
| 2022-04-19 | 10 | 10,300 | 10,300 | 9,060 | 838 | 8 426 |
| 2022-04-14 | 9 | 10,000 | 10,000 | 9,440 | 700 | 6 956 |
| 2022-04-13 | 18 | 10,280 | 10,300 | 9,750 | 5 145 | 51 940 |
| 2022-04-12 | 14 | 10,260 | 10,300 | 9,500 | 3 637 | 35 959 |
| 2022-04-11 | 31 | 10,000 | 10,300 | 9,700 | 15 340 | 152 609 |
| 2022-04-08 | 14 | 9,700 | 9,720 | 9,010 | 3 440 | 32 630 |
| 2022-04-07 | 18 | 9,400 | 10,020 | 9,400 | 4 612 | 44 401 |
| 2022-04-06 | 8 | 9,940 | 9,970 | 9,800 | 1 389 | 13 819 |
| 2022-04-05 | 17 | 9,400 | 9,980 | 9,400 | 6 513 | 62 335 |
| 2022-04-04 | 17 | 9,240 | 10,280 | 9,040 | 16 551 | 153 071 |
| 2022-04-01 | 13 | 9,500 | 9,740 | 9,020 | 9 900 | 93 700 |
| 2022-03-31 | 6 | 9,480 | 9,680 | 9,480 | 2 453 | 23 411 |
| 2022-03-30 | 28 | 9,560 | 10,000 | 9,160 | 16 619 | 154 275 |
| 2022-03-29 | 95 | 9,640 | 10,300 | 8,840 | 44 682 | 425 776 |
| 2022-03-28 | 47 | 8,840 | 9,500 | 8,540 | 19 668 | 178 655 |
| 2022-03-25 | 36 | 9,520 | 9,940 | 9,280 | 8 807 | 83 407 |
| 2022-03-24 | 41 | 9,440 | 9,920 | 9,160 | 15 583 | 151 299 |
| 2022-03-23 | 12 | 10,300 | 10,300 | 9,100 | 3 794 | 35 586 |
| 2022-03-22 | 22 | 9,300 | 9,800 | 9,140 | 14 723 | 135 886 |
| 2022-03-21 | 27 | 9,580 | 9,980 | 9,260 | 6 829 | 65 234 |
| 2022-03-18 | 21 | 9,640 | 10,100 | 9,480 | 6 433 | 61 815 |
| 2022-03-17 | 15 | 9,500 | 11,200 | 9,500 | 5 408 | 52 898 |
| 2022-03-16 | 17 | 9,880 | 10,200 | 9,560 | 6 667 | 64 263 |
| 2022-03-15 | 8 | 9,460 | 9,540 | 9,220 | 2 195 | 20 570 |
| 2022-03-14 | 9 | 9,400 | 10,000 | 9,240 | 846 | 8 245 |
| 2022-03-11 | 13 | 9,420 | 9,420 | 9,100 | 9 786 | 90 412 |
| 2022-03-10 | 48 | 9,140 | 9,980 | 8,920 | 41 309 | 374 830 |
| 2022-03-09 | 30 | 9,380 | 9,720 | 9,040 | 10 828 | 100 657 |
| 2022-03-08 | 13 | 9,300 | 9,540 | 9,180 | 2 498 | 23 385 |
| 2022-03-07 | 11 | 9,500 | 9,940 | 9,060 | 5 532 | 52 010 |
| 2022-03-04 | 39 | 10,300 | 10,400 | 9,640 | 20 291 | 202 719 |
| 2022-03-03 | 25 | 10,450 | 11,900 | 10,000 | 11 381 | 121 362 |
| 2022-03-02 | 15 | 9,860 | 9,920 | 9,300 | 1 410 | 13 858 |
| 2022-03-01 | 21 | 9,600 | 9,980 | 9,460 | 7 693 | 73 840 |
| 2022-02-28 | 20 | 9,900 | 10,250 | 9,580 | 6 103 | 60 038 |
| 2022-02-25 | 63 | 10,100 | 10,550 | 9,900 | 40 435 | 406 014 |
| 2022-02-24 | 34 | 10,850 | 10,850 | 9,960 | 14 844 | 151 007 |
| 2022-02-23 | 15 | 10,950 | 12,150 | 10,950 | 6 256 | 70 311 |
| 2022-02-22 | 66 | 11,800 | 12,550 | 9,700 | 46 916 | 553 105 |
| 2022-02-21 | 61 | 10,400 | 11,100 | 10,150 | 50 582 | 530 995 |
| 2022-02-18 | 52 | 11,100 | 12,000 | 11,050 | 33 047 | 375 916 |
| 2022-02-17 | 44 | 12,000 | 12,500 | 11,900 | 29 745 | 358 964 |
| 2022-02-16 | 11 | 12,450 | 12,500 | 12,200 | 5 516 | 68 705 |
| 2022-02-15 | 24 | 12,700 | 12,850 | 12,300 | 12 692 | 161 068 |
| 2022-02-14 | 44 | 13,000 | 13,500 | 12,450 | 21 851 | 278 311 |
| 2022-02-11 | 15 | 13,850 | 14,550 | 13,400 | 6 098 | 83 525 |
| 2022-02-10 | 24 | 14,050 | 15,000 | 14,050 | 4 941 | 70 812 |
| 2022-02-09 | 30 | 13,950 | 14,500 | 13,600 | 13 127 | 186 561 |
| 2022-02-08 | 8 | 13,800 | 14,100 | 13,600 | 1 472 | 20 453 |
| 2022-02-07 | 21 | 14,150 | 15,750 | 13,700 | 7 311 | 102 868 |
| 2022-02-04 | 30 | 13,650 | 14,200 | 13,350 | 19 189 | 259 775 |
| 2022-02-03 | 15 | 14,050 | 14,350 | 13,600 | 7 691 | 105 654 |
| 2022-02-02 | 10 | 14,250 | 14,700 | 13,450 | 2 402 | 33 402 |
| 2022-02-01 | 17 | 14,000 | 14,800 | 13,500 | 2 728 | 38 368 |
| 2022-01-31 | 14 | 13,350 | 14,300 | 13,300 | 10 230 | 137 146 |
| 2022-01-28 | 36 | 13,400 | 13,750 | 12,850 | 42 579 | 573 595 |
| 2022-01-27 | 26 | 13,750 | 13,750 | 13,350 | 23 568 | 321 959 |
| 2022-01-26 | 44 | 13,750 | 15,700 | 13,350 | 22 110 | 306 048 |
| 2022-01-25 | 60 | 13,850 | 14,350 | 13,200 | 18 843 | 257 044 |
| 2022-01-24 | 84 | 13,950 | 15,800 | 13,000 | 36 663 | 496 468 |
| 2022-01-21 | 23 | 15,300 | 16,050 | 14,950 | 10 393 | 160 148 |
| 2022-01-20 | 53 | 15,950 | 16,250 | 15,000 | 34 071 | 532 093 |
| 2022-01-19 | 18 | 15,600 | 15,600 | 14,700 | 7 949 | 121 332 |
| 2022-01-18 | 29 | 15,400 | 15,400 | 15,000 | 17 689 | 268 535 |
| 2022-01-17 | 25 | 15,600 | 16,000 | 15,200 | 8 791 | 135 844 |
| 2022-01-14 | 8 | 15,500 | 15,750 | 15,300 | 1 982 | 30 671 |
| 2022-01-13 | 26 | 15,750 | 15,750 | 15,250 | 12 267 | 190 751 |
| 2022-01-12 | 26 | 16,000 | 16,050 | 15,500 | 11 909 | 186 970 |
| 2022-01-11 | 22 | 15,700 | 15,900 | 15,300 | 4 745 | 74 174 |
| 2022-01-10 | 23 | 15,600 | 16,600 | 15,300 | 6 491 | 101 936 |
| 2022-01-07 | 47 | 15,350 | 16,400 | 15,350 | 29 380 | 462 115 |
| 2022-01-05 | 20 | 16,350 | 16,350 | 15,850 | 7 473 | 119 641 |
| 2022-01-04 | 76 | 16,000 | 16,500 | 15,700 | 50 532 | 815 646 |
| 2022-01-03 | 27 | 16,800 | 17,800 | 16,400 | 10 832 | 179 552 |
| 2021-12-30 | 50 | 16,550 | 17,850 | 16,500 | 18 868 | 315 980 |
| 2021-12-29 | 34 | 17,200 | 18,100 | 16,600 | 18 906 | 327 116 |
| 2021-12-28 | 55 | 16,700 | 18,600 | 16,700 | 29 059 | 512 621 |
| 2021-12-27 | 121 | 17,500 | 18,350 | 16,100 | 55 294 | 924 046 |
| 2021-12-23 | 42 | 17,350 | 18,000 | 16,650 | 10 844 | 183 602 |
| 2021-12-22 | 30 | 17,600 | 17,700 | 16,600 | 10 240 | 172 836 |
| 2021-12-21 | 41 | 17,750 | 17,800 | 16,500 | 9 568 | 159 422 |
| 2021-12-20 | 18 | 17,250 | 17,250 | 16,750 | 2 915 | 49 597 |
| 2021-12-17 | 46 | 17,250 | 18,350 | 16,500 | 18 872 | 322 318 |
| 2021-12-16 | 25 | 18,400 | 19,100 | 17,000 | 6 018 | 105 491 |
| 2021-12-15 | 35 | 17,200 | 17,950 | 17,000 | 9 843 | 171 288 |
| 2021-12-14 | 21 | 18,000 | 18,450 | 17,800 | 8 879 | 158 969 |
| 2021-12-13 | 28 | 18,400 | 19,800 | 17,900 | 6 511 | 119 880 |
| 2021-12-10 | 14 | 18,950 | 19,000 | 18,500 | 1 540 | 28 654 |
| 2021-12-09 | 34 | 18,750 | 19,800 | 18,550 | 8 752 | 165 624 |
| 2021-12-08 | 48 | 18,050 | 19,000 | 17,900 | 13 639 | 247 666 |
| 2021-12-07 | 23 | 18,850 | 18,950 | 17,500 | 5 586 | 100 800 |
| 2021-12-06 | 23 | 18,800 | 19,850 | 17,500 | 6 566 | 122 140 |
| 2021-12-03 | 33 | 19,500 | 21,500 | 18,000 | 9 997 | 193 223 |
| 2021-12-02 | 42 | 19,050 | 20,500 | 18,450 | 12 528 | 241 720 |
| 2021-12-01 | 54 | 19,900 | 19,950 | 18,400 | 12 663 | 240 874 |
| 2021-11-30 | 23 | 18,400 | 19,350 | 17,700 | 2 660 | 49 547 |
| 2021-11-29 | 33 | 17,600 | 19,400 | 16,900 | 20 832 | 373 547 |
| 2021-11-26 | 47 | 17,450 | 17,950 | 16,900 | 16 475 | 283 644 |
| 2021-11-25 | 22 | 17,400 | 18,350 | 17,300 | 7 201 | 125 517 |
| 2021-11-24 | 23 | 17,600 | 18,250 | 17,600 | 3 959 | 70 394 |
| 2021-11-23 | 30 | 17,600 | 18,600 | 17,600 | 5 770 | 102 587 |
| 2021-11-22 | 25 | 18,450 | 18,800 | 17,700 | 6 684 | 120 229 |
| 2021-11-19 | 42 | 18,300 | 18,450 | 17,600 | 8 758 | 158 653 |
| 2021-11-18 | 38 | 18,300 | 18,500 | 17,550 | 8 934 | 161 060 |
| 2021-11-17 | 74 | 17,900 | 20,000 | 17,500 | 16 542 | 305 602 |
| 2021-11-16 | 65 | 17,600 | 17,800 | 17,200 | 17 713 | 309 530 |
| 2021-11-15 | 71 | 18,150 | 19,400 | 17,650 | 24 947 | 451 174 |
| 2021-11-12 | 31 | 18,750 | 19,300 | 18,150 | 10 825 | 201 424 |
| 2021-11-11 | 61 | 18,400 | 18,700 | 17,800 | 16 607 | 300 133 |
| 2021-11-10 | 107 | 18,300 | 19,600 | 17,500 | 39 050 | 716 519 |
| 2021-11-09 | 72 | 19,600 | 21,000 | 19,100 | 14 733 | 289 107 |
| 2021-11-08 | 41 | 20,400 | 20,900 | 19,350 | 11 739 | 237 891 |
| 2021-11-05 | 16 | 20,700 | 20,700 | 19,600 | 1 105 | 22 340 |
| 2021-11-04 | 74 | 20,700 | 21,400 | 20,400 | 18 476 | 382 758 |
| 2021-11-03 | 62 | 20,600 | 22,300 | 19,900 | 16 197 | 341 999 |
| 2021-11-02 | 98 | 19,750 | 22,000 | 19,750 | 21 625 | 443 969 |
| 2021-11-01 | 66 | 19,300 | 19,850 | 17,850 | 29 437 | 555 637 |
| 2021-10-29 | 66 | 17,850 | 18,950 | 17,200 | 10 635 | 191 352 |
| 2021-10-28 | 71 | 17,900 | 18,100 | 16,700 | 31 769 | 548 004 |
| 2021-10-27 | 72 | 17,400 | 18,600 | 17,200 | 23 502 | 414 121 |
| 2021-10-26 | 73 | 18,700 | 19,600 | 17,900 | 12 273 | 226 645 |
| 2021-10-25 | 170 | 19,100 | 23,900 | 18,500 | 42 220 | 884 800 |
| 2021-10-22 | 61 | 18,500 | 18,500 | 17,450 | 19 166 | 339 768 |
| 2021-10-21 | 48 | 18,500 | 19,500 | 18,150 | 11 182 | 208 413 |
| 2021-10-20 | 120 | 19,000 | 20,500 | 17,550 | 37 380 | 712 173 |
| 2021-10-19 | 36 | 18,000 | 18,150 | 17,700 | 10 883 | 194 319 |
| 2021-10-18 | 64 | 18,150 | 19,000 | 17,500 | 28 503 | 509 527 |
| 2021-10-15 | 78 | 18,200 | 19,000 | 17,700 | 32 524 | 588 000 |
| 2021-10-14 | 111 | 17,950 | 19,500 | 17,700 | 35 511 | 646 249 |
| 2021-10-13 | 36 | 18,800 | 18,850 | 17,700 | 14 607 | 270 289 |
| 2021-10-12 | 64 | 18,300 | 18,300 | 17,600 | 25 925 | 462 309 |
| 2021-10-11 | 38 | 18,100 | 19,000 | 18,000 | 10 121 | 183 822 |
| 2021-10-08 | 80 | 18,500 | 20,200 | 17,750 | 22 589 | 418 850 |
| 2021-10-07 | 217 | 18,400 | 20,800 | 18,000 | 103 981 | 1 937 328 |
| 2021-10-06 | 67 | 20,800 | 22,000 | 19,900 | 15 229 | 308 728 |
| 2021-10-05 | 67 | 20,800 | 21,200 | 20,300 | 24 740 | 511 417 |
| 2021-10-04 | 93 | 21,400 | 22,900 | 20,800 | 26 810 | 570 556 |
| 2021-10-01 | 93 | 21,800 | 24,100 | 21,400 | 19 008 | 424 642 |
| 2021-09-30 | 121 | 22,300 | 22,300 | 20,400 | 35 495 | 751 904 |
| 2021-09-29 | 127 | 21,400 | 24,500 | 20,300 | 34 834 | 747 222 |
| 2021-09-28 | 190 | 22,500 | 24,300 | 21,600 | 49 178 | 1 092 889 |
| 2021-09-27 | 181 | 23,800 | 25,600 | 23,500 | 49 944 | 1 219 602 |
| 2021-09-24 | 134 | 23,300 | 23,700 | 22,700 | 24 615 | 572 313 |
| 2021-09-23 | 123 | 22,900 | 23,900 | 22,300 | 25 605 | 590 381 |
| 2021-09-22 | 114 | 21,800 | 23,600 | 20,500 | 41 574 | 928 142 |
| 2021-09-21 | 111 | 21,500 | 21,500 | 20,100 | 24 114 | 504 100 |
| 2021-09-20 | 163 | 21,500 | 22,000 | 19,600 | 54 330 | 1 119 644 |
| 2021-09-17 | 160 | 20,700 | 22,300 | 20,700 | 78 398 | 1 675 907 |
| 2021-09-16 | 237 | 22,000 | 24,700 | 21,800 | 77 812 | 1 785 531 |
| 2021-09-15 | 192 | 23,200 | 23,500 | 21,300 | 83 390 | 1 865 488 |
| 2021-09-14 | 281 | 22,400 | 23,900 | 21,100 | 80 988 | 1 779 438 |
| 2021-09-13 | 677 | 22,900 | 24,500 | 21,700 | 193 233 | 4 406 824 |
| 2021-09-10 | 3753 | 23,100 | 30,800 | 23,100 | 1 309 409 | 35 017 310 |
| 2021-09-09 | 6356 | 29,900 | 35,200 | 15,700 | 2 181 058 | 64 654 436 |
| 2021-09-08 | 136 | 16,550 | 20,000 | 15,600 | 93 767 | 1 623 712 |
| 2021-09-07 | 24 | 16,400 | 16,550 | 15,900 | 11 395 | 183 677 |
| 2021-09-06 | 31 | 16,000 | 17,700 | 15,550 | 10 533 | 172 020 |
| 2021-09-03 | 82 | 16,400 | 17,250 | 15,800 | 47 681 | 765 243 |
| 2021-09-02 | 36 | 17,000 | 17,750 | 16,900 | 14 079 | 241 689 |
| 2021-09-01 | 57 | 17,750 | 18,750 | 15,450 | 17 038 | 297 960 |
| 2021-08-31 | 83 | 16,750 | 17,300 | 14,300 | 54 832 | 872 778 |
| 2021-08-30 | 49 | 16,350 | 18,850 | 16,350 | 11 810 | 207 116 |
| 2021-08-27 | 62 | 17,450 | 19,500 | 16,200 | 17 828 | 309 535 |
| 2021-08-26 | 103 | 16,600 | 16,700 | 15,700 | 49 805 | 800 922 |
| 2021-08-25 | 64 | 16,750 | 17,500 | 16,500 | 22 811 | 381 689 |
| 2021-08-24 | 112 | 17,500 | 18,000 | 16,450 | 47 225 | 795 184 |
| 2021-08-23 | 92 | 18,000 | 19,150 | 16,100 | 90 565 | 1 547 002 |
| 2021-08-20 | 47 | 18,100 | 19,200 | 17,300 | 17 878 | 320 308 |
| 2021-08-19 | 60 | 18,500 | 18,950 | 18,050 | 19 222 | 357 020 |
| 2021-08-18 | 52 | 18,450 | 19,500 | 17,900 | 16 333 | 300 581 |
| 2021-08-17 | 71 | 18,700 | 19,000 | 18,000 | 32 902 | 601 349 |
| 2021-08-16 | 78 | 19,000 | 19,800 | 18,300 | 24 002 | 454 602 |
| 2021-08-13 | 136 | 19,800 | 21,400 | 18,400 | 45 992 | 885 968 |
| 2021-08-12 | 111 | 20,100 | 21,500 | 19,500 | 28 007 | 567 762 |
| 2021-08-11 | 242 | 21,300 | 24,000 | 20,400 | 85 475 | 1 820 072 |
| 2021-08-10 | 90 | 22,700 | 24,000 | 21,900 | 26 736 | 610 871 |
| 2021-08-09 | 118 | 22,400 | 23,400 | 20,700 | 31 694 | 689 549 |
| 2021-08-06 | 116 | 22,000 | 23,600 | 22,000 | 48 517 | 1 100 442 |
| 2021-08-05 | 155 | 23,500 | 24,700 | 21,000 | 36 779 | 826 243 |
| 2021-08-04 | 148 | 24,000 | 25,800 | 23,000 | 39 334 | 934 096 |
| 2021-08-03 | 320 | 24,500 | 26,400 | 22,400 | 83 385 | 2 019 394 |
| 2021-08-02 | 514 | 24,000 | 24,500 | 19,000 | 271 006 | 5 947 275 |
| 2021-07-30 | 398 | 20,300 | 21,700 | 16,800 | 192 448 | 3 644 156 |
| 2021-07-29 | 536 | 17,500 | 20,900 | 17,300 | 197 202 | 3 554 266 |
| 2021-07-28 | 471 | 19,350 | 21,400 | 19,100 | 124 962 | 2 469 119 |
| 2021-07-27 | 1005 | 21,400 | 27,800 | 20,600 | 328 010 | 7 495 904 |
| 2021-07-26 | 1670 | 25,800 | 27,900 | 22,200 | 493 130 | 12 189 595 |
| 2021-07-23 | 1098 | 22,000 | 23,800 | 16,950 | 426 376 | 8 493 721 |
| 2021-07-22 | 272 | 16,900 | 17,200 | 14,500 | 90 000 | 1 485 648 |
| 2021-07-21 | 570 | 14,500 | 17,850 | 14,000 | 263 849 | 4 252 198 |
| 2021-07-20 | 137 | 14,000 | 15,000 | 11,900 | 67 643 | 940 604 |
| 2021-07-19 | 33 | 12,000 | 12,100 | 11,200 | 11 487 | 134 351 |
| 2021-07-16 | 29 | 11,050 | 11,500 | 10,300 | 16 542 | 179 699 |
| 2021-07-15 | 26 | 11,500 | 11,500 | 10,400 | 13 383 | 145 951 |
| 2021-07-14 | 10 | 11,500 | 12,100 | 11,500 | 1 443 | 16 908 |
| 2021-07-13 | 24 | 11,650 | 12,500 | 11,300 | 10 934 | 130 436 |
| 2021-07-12 | 46 | 11,750 | 12,200 | 11,000 | 17 300 | 204 153 |
| 2021-07-09 | 30 | 12,000 | 12,500 | 11,500 | 16 328 | 196 893 |
| 2021-07-08 | 23 | 11,650 | 12,000 | 11,250 | 11 991 | 138 615 |
| 2021-07-07 | 35 | 11,500 | 12,000 | 11,400 | 15 212 | 176 878 |
| 2021-07-06 | 59 | 12,000 | 13,200 | 11,650 | 38 319 | 462 423 |
| 2021-07-05 | 51 | 12,750 | 13,200 | 12,550 | 33 308 | 424 954 |
| 2021-07-02 | 87 | 12,550 | 12,600 | 11,650 | 29 719 | 363 645 |
| 2021-07-01 | 175 | 12,150 | 13,000 | 11,650 | 119 602 | 1 458 764 |
| 2021-06-30 | 299 | 12,250 | 12,350 | 10,700 | 171 053 | 2 008 144 |
| 2021-06-29 | 361 | 10,600 | 12,800 | 9,360 | 231 517 | 2 491 461 |
| 2021-06-28 | 4 | 8,960 | 9,380 | 8,940 | 1 445 | 13 146 |
| 2021-06-24 | 6 | 9,380 | 9,520 | 9,380 | 1 920 | 18 020 |
| 2021-06-23 | 28 | 9,460 | 9,500 | 8,500 | 19 603 | 176 160 |
| 2021-06-22 | 38 | 8,500 | 8,880 | 8,400 | 40 393 | 346 248 |
| 2021-06-21 | 34 | 8,900 | 9,160 | 8,900 | 14 621 | 131 860 |
| 2021-06-18 | 26 | 9,020 | 9,280 | 9,020 | 31 523 | 286 815 |
| 2021-06-17 | 40 | 9,180 | 9,200 | 9,040 | 58 472 | 532 776 |
| 2021-06-16 | 27 | 9,200 | 9,500 | 9,200 | 11 181 | 103 642 |
| 2021-06-15 | 22 | 9,460 | 9,480 | 9,100 | 14 115 | 131 548 |
| 2021-06-14 | 21 | 9,500 | 9,600 | 9,380 | 31 243 | 296 609 |
| 2021-06-11 | 65 | 9,520 | 10,100 | 9,500 | 119 761 | 1 155 668 |
| 2021-06-10 | 30 | 9,700 | 10,600 | 9,700 | 25 467 | 249 901 |
| 2021-06-09 | 35 | 9,900 | 10,350 | 9,860 | 39 707 | 397 515 |
| 2021-06-08 | 27 | 9,880 | 10,450 | 9,880 | 19 523 | 193 980 |
| 2021-06-07 | 13 | 10,250 | 10,250 | 10,000 | 16 770 | 168 339 |
| 2021-06-04 | 14 | 10,200 | 10,200 | 10,000 | 10 378 | 105 107 |
| 2021-06-03 | 71 | 10,300 | 10,650 | 9,920 | 97 723 | 989 309 |
| 2021-06-02 | 5 | 10,800 | 12,250 | 10,350 | 1 275 | 13 506 |
| 2021-06-01 | 16 | 11,050 | 11,050 | 10,450 | 20 142 | 211 584 |
| 2021-05-31 | 16 | 10,650 | 11,150 | 10,300 | 11 706 | 128 266 |
| 2021-05-28 | 14 | 10,450 | 11,100 | 10,150 | 7 851 | 84 323 |
| 2021-05-27 | 10 | 10,700 | 11,550 | 10,600 | 12 877 | 145 491 |
| 2021-05-26 | 31 | 10,700 | 11,850 | 10,100 | 32 564 | 352 056 |
| 2021-05-25 | 30 | 11,250 | 12,500 | 11,000 | 28 353 | 327 403 |
| 2021-05-24 | 27 | 11,900 | 12,000 | 11,250 | 14 509 | 168 384 |
| 2021-05-21 | 10 | 10,750 | 11,200 | 10,750 | 5 818 | 64 347 |
| 2021-05-20 | 9 | 10,800 | 11,200 | 10,600 | 14 646 | 157 867 |
| 2021-05-19 | 33 | 11,200 | 11,200 | 10,400 | 33 629 | 358 780 |
| 2021-05-18 | 26 | 11,250 | 11,500 | 10,600 | 21 015 | 230 411 |
| 2021-05-17 | 30 | 11,100 | 12,000 | 11,000 | 24 937 | 281 478 |
| 2021-05-14 | 15 | 11,900 | 11,900 | 11,100 | 3 594 | 41 432 |
| 2021-05-12 | 10 | 12,000 | 12,000 | 11,400 | 4 388 | 50 714 |
| 2021-05-11 | 32 | 11,550 | 12,000 | 10,900 | 21 127 | 244 303 |
| 2021-05-10 | 25 | 12,000 | 12,850 | 11,950 | 30 913 | 376 331 |
| 2021-05-07 | 54 | 12,300 | 12,500 | 11,750 | 60 648 | 732 881 |
| 2021-05-06 | 30 | 12,500 | 12,800 | 12,200 | 11 313 | 140 954 |
| 2021-05-05 | 14 | 12,800 | 13,250 | 12,250 | 3 512 | 43 893 |
| 2021-05-04 | 41 | 12,350 | 13,200 | 12,350 | 72 972 | 910 205 |
| 2021-05-03 | 29 | 13,100 | 13,500 | 12,600 | 8 281 | 107 686 |
| 2021-04-30 | 10 | 12,800 | 12,900 | 12,750 | 2 321 | 29 715 |
| 2021-04-29 | 30 | 12,750 | 12,950 | 11,950 | 16 362 | 202 849 |
| 2021-04-28 | 32 | 12,350 | 12,900 | 12,000 | 37 141 | 457 896 |
| 2021-04-27 | 45 | 12,850 | 13,500 | 12,050 | 36 323 | 461 775 |
| 2021-04-26 | 26 | 12,850 | 13,050 | 12,400 | 13 457 | 172 066 |
| 2021-04-23 | 51 | 12,500 | 12,800 | 12,000 | 30 744 | 381 722 |
| 2021-04-22 | 100 | 12,350 | 13,650 | 11,900 | 114 151 | 1 444 180 |
| 2021-04-21 | 44 | 11,950 | 12,500 | 11,150 | 39 632 | 471 632 |
| 2021-04-20 | 5 | 12,700 | 12,750 | 12,000 | 2 843 | 36 215 |
| 2021-04-19 | 34 | 12,750 | 13,900 | 12,350 | 18 910 | 237 807 |
| 2021-04-16 | 84 | 13,000 | 13,900 | 12,200 | 94 241 | 1 243 082 |
| 2021-04-15 | 126 | 13,650 | 13,750 | 11,900 | 99 589 | 1 273 669 |
| 2021-04-14 | 38 | 12,000 | 12,000 | 11,200 | 22 565 | 260 793 |
| 2021-04-13 | 61 | 11,650 | 11,700 | 11,150 | 34 810 | 395 006 |
| 2021-04-12 | 32 | 11,100 | 12,200 | 11,000 | 16 137 | 184 637 |
| 2021-04-09 | 42 | 11,900 | 11,900 | 11,600 | 20 831 | 244 712 |
| 2021-04-08 | 64 | 11,700 | 12,800 | 11,350 | 24 807 | 290 031 |
| 2021-04-07 | 54 | 11,500 | 11,600 | 10,800 | 30 625 | 346 707 |
| 2021-04-06 | 89 | 11,300 | 11,700 | 10,300 | 46 507 | 509 478 |
| 2021-04-01 | 55 | 10,500 | 11,200 | 9,820 | 82 256 | 845 783 |
| 2021-03-31 | 124 | 10,600 | 10,800 | 9,300 | 299 199 | 3 000 331 |
| 2021-03-30 | 30 | 9,600 | 9,980 | 9,380 | 13 696 | 132 694 |
| 2021-03-29 | 58 | 9,320 | 10,400 | 9,200 | 76 720 | 723 215 |
| 2021-03-26 | 38 | 9,800 | 10,150 | 9,220 | 28 170 | 270 609 |
| 2021-03-25 | 57 | 10,100 | 10,250 | 9,640 | 24 314 | 238 769 |
| 2021-03-24 | 63 | 10,300 | 10,500 | 9,900 | 42 185 | 429 815 |
| 2021-03-23 | 43 | 10,100 | 10,550 | 10,100 | 29 175 | 298 589 |
| 2021-03-22 | 17 | 10,400 | 10,600 | 10,250 | 7 042 | 73 903 |
| 2021-03-19 | 55 | 10,250 | 10,700 | 9,940 | 35 635 | 367 918 |
| 2021-03-18 | 56 | 10,500 | 10,900 | 10,000 | 24 816 | 259 430 |
| 2021-03-17 | 76 | 10,200 | 10,500 | 10,000 | 66 730 | 679 443 |
| 2021-03-16 | 74 | 10,650 | 11,200 | 10,050 | 58 453 | 613 558 |
| 2021-03-15 | 126 | 10,800 | 11,000 | 10,450 | 81 734 | 869 675 |
| 2021-03-12 | 27 | 11,100 | 11,200 | 10,750 | 15 957 | 174 923 |
| 2021-03-11 | 67 | 11,100 | 11,500 | 10,800 | 36 848 | 410 986 |
| 2021-03-10 | 77 | 11,400 | 11,700 | 10,550 | 55 313 | 627 711 |
| 2021-03-09 | 88 | 11,000 | 11,000 | 10,300 | 60 158 | 641 356 |
| 2021-03-08 | 81 | 10,950 | 11,900 | 10,700 | 41 514 | 460 611 |
| 2021-03-05 | 107 | 11,300 | 12,100 | 10,800 | 86 965 | 976 085 |
| 2021-03-04 | 207 | 12,000 | 13,200 | 11,250 | 203 231 | 2 452 020 |
| 2021-03-03 | 234 | 12,800 | 13,350 | 12,500 | 253 284 | 3 297 264 |
| 2021-03-02 | 339 | 12,750 | 13,250 | 11,200 | 344 076 | 4 226 113 |
| 2021-03-01 | 228 | 11,650 | 11,850 | 10,350 | 199 158 | 2 239 448 |
| 2021-02-26 | 226 | 10,100 | 10,650 | 9,700 | 224 826 | 2 322 903 |
| 2021-02-25 | 433 | 10,900 | 11,500 | 10,000 | 422 023 | 4 554 580 |
| 2021-02-24 | 1690 | 11,050 | 12,000 | 10,200 | 1 705 917 | 18 756 734 |
Circuit Breakers
| Date | Time | Type | Duration |
|---|
| 2024-01-19 | 14:03:00 | Static | 180 seconds |
| 2024-01-03 | 11:40:27 | Dynamic | 60 seconds |
| 2023-12-29 | 11:09:58 | Dynamic | 60 seconds |
| 2023-12-28 | 17:37:08 | Dynamic | 60 seconds |
| 2023-12-27 | 13:09:37 | Static | 180 seconds |
| 2023-12-27 | 11:05:59 | Static | 180 seconds |
| 2023-12-12 | 17:40:01 | Dynamic | 60 seconds |
| 2023-12-06 | 10:32:57 | Dynamic | 60 seconds |
| 2023-12-05 | 14:23:38 | Dynamic | 60 seconds |
| 2023-12-05 | 13:41:21 | Static | 180 seconds |
| 2023-12-05 | 12:04:42 | Dynamic | 60 seconds |
| 2023-11-28 | 12:55:07 | Dynamic | 60 seconds |
| 2023-11-28 | 12:51:31 | Dynamic | 60 seconds |
| 2023-11-28 | 12:47:14 | Dynamic | 60 seconds |
| 2023-11-24 | 14:11:25 | Dynamic | 60 seconds |
| 2023-11-24 | 12:04:26 | Dynamic | 60 seconds |
| 2023-11-20 | 11:59:53 | Dynamic | 60 seconds |
| 2023-11-20 | 11:14:46 | Static | 180 seconds |
| 2023-11-20 | 10:43:25 | Dynamic | 60 seconds |
| 2023-11-20 | 10:38:06 | Dynamic | 60 seconds |
| 2023-10-18 | 11:41:50 | Static | 180 seconds |
| 2023-10-18 | 11:26:56 | Static | 180 seconds |
| 2023-10-18 | 09:36:05 | Dynamic | 60 seconds |
| 2023-10-17 | 13:09:56 | Dynamic | 60 seconds |
| 2023-10-17 | 11:58:33 | Static | 180 seconds |
| 2023-10-16 | 17:20:24 | Dynamic | 60 seconds |
| 2023-10-16 | 16:34:07 | Dynamic | 60 seconds |
| 2023-10-12 | 13:36:33 | Dynamic | 60 seconds |
| 2023-10-12 | 12:34:00 | Dynamic | 60 seconds |
| 2023-10-09 | 09:35:47 | Dynamic | 60 seconds |
| 2023-10-06 | 09:14:59 | Dynamic | 60 seconds |
| 2023-10-05 | 15:38:19 | Dynamic | 60 seconds |
| 2023-06-30 | 09:23:41 | Dynamic | 60 seconds |
| 2023-06-30 | 09:22:27 | Dynamic | 60 seconds |
| 2023-06-30 | 09:12:10 | Dynamic | 60 seconds |
| 2023-06-28 | 09:24:51 | Dynamic | 60 seconds |
| 2023-06-27 | 14:25:21 | Dynamic | 60 seconds |
| 2023-06-12 | 10:10:15 | Dynamic | 60 seconds |
| 2023-06-12 | 10:00:07 | Dynamic | 60 seconds |
| 2023-05-30 | 11:26:01 | Static | 180 seconds |
| 2023-05-16 | 16:13:06 | Static | 180 seconds |
| 2023-04-18 | 11:46:25 | Dynamic | 60 seconds |
| 2023-04-13 | 09:32:02 | Dynamic | 60 seconds |
| 2023-04-12 | 10:25:37 | Dynamic | 60 seconds |
| 2023-04-04 | 11:56:33 | Dynamic | 60 seconds |
| 2023-01-20 | 10:18:47 | Dynamic | 60 seconds |
| 2023-01-16 | 15:11:14 | Dynamic | 60 seconds |
| 2023-01-10 | 10:44:14 | Dynamic | 60 seconds |
| 2023-01-10 | 10:30:25 | Dynamic | 60 seconds |
| 2023-01-03 | 14:50:55 | Dynamic | 60 seconds |
| 2023-01-02 | 16:26:11 | Dynamic | 60 seconds |
| 2022-12-13 | 11:47:39 | Dynamic | 60 seconds |
| 2022-12-09 | 10:35:07 | Dynamic | 60 seconds |
| 2022-12-08 | 10:26:22 | Dynamic | 60 seconds |
| 2022-12-07 | 10:09:52 | Dynamic | 60 seconds |
| 2022-12-05 | 17:56:48 | Dynamic | 60 seconds |
| 2022-12-05 | 11:14:42 | Static | 180 seconds |
| 2022-12-05 | 10:27:43 | Static | 180 seconds |
| 2022-12-01 | 13:02:10 | Dynamic | 60 seconds |
| 2022-12-01 | 13:00:24 | Dynamic | 60 seconds |
| 2022-12-01 | 10:30:07 | Dynamic | 60 seconds |
| 2022-11-24 | 12:05:34 | Dynamic | 60 seconds |
| 2022-11-18 | 10:06:47 | Dynamic | 60 seconds |
| 2022-11-18 | 10:05:36 | Dynamic | 60 seconds |
| 2022-11-17 | 13:07:47 | Static | 180 seconds |
| 2022-11-15 | 12:20:45 | Dynamic | 60 seconds |
| 2022-11-15 | 10:23:16 | Static | 180 seconds |
| 2022-11-10 | 18:11:05 | Dynamic | 60 seconds |
| 2022-11-10 | 17:32:02 | Dynamic | 60 seconds |
| 2022-10-21 | 16:00:36 | Dynamic | 60 seconds |
| 2022-09-29 | 14:24:07 | Dynamic | 60 seconds |
| 2022-09-26 | 10:01:18 | Dynamic | 60 seconds |
| 2022-09-23 | 13:37:11 | Static | 180 seconds |
| 2022-09-15 | 17:03:26 | Dynamic | 60 seconds |
| 2022-08-30 | 10:31:14 | Dynamic | 60 seconds |
| 2022-08-30 | 09:21:35 | Dynamic | 60 seconds |
| 2022-08-29 | 11:01:16 | Dynamic | 60 seconds |
| 2022-07-27 | 13:20:21 | Static | 180 seconds |
| 2022-07-19 | 14:15:03 | Dynamic | 60 seconds |
| 2022-07-19 | 14:13:33 | Dynamic | 60 seconds |
| 2022-07-04 | 11:13:28 | Dynamic | 60 seconds |
| 2022-07-04 | 10:44:06 | Dynamic | 60 seconds |
| 2022-07-04 | 10:41:39 | Dynamic | 60 seconds |
| 2022-06-30 | 09:28:30 | Dynamic | 60 seconds |
| 2022-06-20 | 09:48:50 | Dynamic | 60 seconds |
| 2022-06-14 | 12:51:44 | Dynamic | 60 seconds |
| 2022-05-17 | 12:25:51 | Static | 180 seconds |
| 2022-05-17 | 11:37:09 | Dynamic | 60 seconds |
| 2022-05-17 | 11:12:22 | Static | 180 seconds |
| 2022-05-06 | 16:09:48 | Dynamic | 60 seconds |
| 2022-05-02 | 11:37:09 | Dynamic | 60 seconds |
| 2022-05-02 | 11:17:34 | Dynamic | 60 seconds |
| 2022-05-02 | 10:11:37 | Static | 180 seconds |
| 2022-05-02 | 09:04:20 | Static | 180 seconds |
| 2022-04-27 | 09:53:41 | Static | 180 seconds |
| 2022-04-22 | 16:28:55 | Dynamic | 60 seconds |
| 2022-04-22 | 16:14:55 | Dynamic | 60 seconds |
| 2022-04-19 | 12:28:27 | Dynamic | 60 seconds |
| 2022-04-19 | 12:16:51 | Dynamic | 60 seconds |
| 2022-04-19 | 12:08:03 | Dynamic | 60 seconds |
| 2022-04-19 | 12:03:09 | Dynamic | 60 seconds |
| 2022-04-05 | 09:03:35 | Dynamic | 60 seconds |
| 2022-03-29 | 12:32:17 | Dynamic | 60 seconds |
| 2022-03-29 | 09:21:53 | Dynamic | 60 seconds |
| 2022-03-29 | 09:03:59 | Dynamic | 60 seconds |
| 2022-03-24 | 10:05:09 | Dynamic | 60 seconds |
| 2022-03-23 | 13:25:15 | Dynamic | 60 seconds |
| 2022-03-17 | 11:22:18 | Dynamic | 60 seconds |
| 2022-03-17 | 10:45:37 | Dynamic | 60 seconds |
| 2022-03-17 | 10:41:09 | Dynamic | 60 seconds |
| 2022-03-14 | 10:29:07 | Static | 180 seconds |
| 2022-03-10 | 10:04:24 | Dynamic | 60 seconds |
| 2022-03-03 | 17:23:31 | Static | 180 seconds |
| 2022-03-03 | 13:47:45 | Static | 180 seconds |
| 2022-02-25 | 10:14:36 | Dynamic | 60 seconds |
| 2022-02-25 | 10:11:28 | Dynamic | 60 seconds |
| 2022-02-23 | 10:01:21 | Dynamic | 60 seconds |
| 2022-02-22 | 13:04:09 | Static | 180 seconds |
| 2022-02-22 | 10:52:00 | Static | 180 seconds |
| 2022-02-07 | 10:06:14 | Static | 180 seconds |
| 2022-02-01 | 10:21:17 | Dynamic | 60 seconds |
| 2022-01-26 | 10:02:45 | Dynamic | 60 seconds |
| 2022-01-24 | 14:47:52 | Dynamic | 60 seconds |
| 2022-01-24 | 14:25:18 | Dynamic | 60 seconds |
| 2022-01-24 | 11:09:45 | Static | 180 seconds |
| 2021-12-16 | 13:32:26 | Dynamic | 60 seconds |
| 2021-12-16 | 12:01:17 | Dynamic | 60 seconds |
| 2021-12-06 | 10:07:27 | Dynamic | 60 seconds |
| 2021-12-06 | 10:06:19 | Dynamic | 60 seconds |
| 2021-12-06 | 10:04:52 | Dynamic | 60 seconds |
| 2021-12-03 | 10:11:17 | Dynamic | 60 seconds |
| 2021-11-29 | 10:39:48 | Static | 180 seconds |
| 2021-11-03 | 10:11:52 | Dynamic | 60 seconds |
| 2021-10-25 | 11:42:10 | Static | 180 seconds |
| 2021-10-25 | 11:20:17 | Dynamic | 60 seconds |
| 2021-10-25 | 11:15:18 | Static | 180 seconds |
| 2021-10-01 | 09:13:02 | Dynamic | 60 seconds |
| 2021-10-01 | 09:08:14 | Dynamic | 60 seconds |
| 2021-09-22 | 09:25:20 | Dynamic | 60 seconds |
| 2021-09-22 | 09:02:13 | Dynamic | 60 seconds |
| 2021-09-10 | 10:19:32 | Static | 180 seconds |
| 2021-09-09 | 13:04:49 | Static | 180 seconds |
| 2021-09-09 | 10:07:20 | Static | 180 seconds |
| 2021-09-09 | 09:55:35 | Static | 180 seconds |
| 2021-09-09 | 09:49:37 | Static | 180 seconds |
| 2021-09-09 | 09:46:19 | Static | 180 seconds |
| 2021-09-08 | 16:11:22 | Static | 180 seconds |
| 2021-09-08 | 14:28:47 | Dynamic | 60 seconds |
| 2021-09-08 | 14:21:12 | Dynamic | 60 seconds |
| 2021-09-08 | 14:16:11 | Static | 180 seconds |
| 2021-09-08 | 13:59:54 | Static | 180 seconds |
| 2021-09-01 | 12:27:37 | Dynamic | 60 seconds |
| 2021-09-01 | 12:23:14 | Dynamic | 60 seconds |
| 2021-08-31 | 09:39:59 | Static | 180 seconds |
| 2021-08-31 | 09:16:31 | Dynamic | 60 seconds |
| 2021-08-27 | 12:26:25 | Dynamic | 60 seconds |
| 2021-08-27 | 12:13:28 | Static | 180 seconds |
| 2021-08-11 | 09:17:50 | Static | 180 seconds |
| 2021-07-30 | 13:14:36 | Static | 180 seconds |
| 2021-07-27 | 10:23:08 | Static | 180 seconds |
| 2021-07-26 | 09:21:20 | Static | 180 seconds |
| 2021-07-23 | 15:21:09 | Static | 180 seconds |
| 2021-07-23 | 09:14:15 | Static | 180 seconds |
| 2021-07-22 | 09:16:56 | Static | 180 seconds |
| 2021-07-21 | 16:44:29 | Static | 180 seconds |
| 2021-07-21 | 09:17:57 | Static | 180 seconds |
| 2021-07-20 | 13:20:48 | Dynamic | 60 seconds |
| 2021-07-20 | 13:19:37 | Dynamic | 60 seconds |
| 2021-07-20 | 13:12:57 | Dynamic | 60 seconds |
| 2021-07-20 | 12:54:33 | Static | 180 seconds |
| 2021-07-16 | 09:11:31 | Dynamic | 60 seconds |
| 2021-07-16 | 09:06:17 | Dynamic | 60 seconds |
| 2021-06-29 | 10:42:17 | Static | 180 seconds |
| 2021-06-29 | 10:33:39 | Static | 180 seconds |
| 2021-06-29 | 10:30:26 | Static | 180 seconds |
| 2021-06-02 | 09:09:39 | Dynamic | 60 seconds |
| 2021-05-26 | 15:00:31 | Dynamic | 60 seconds |
| 2021-05-21 | 09:54:47 | Static | 180 seconds |
| 2021-05-19 | 15:23:06 | Dynamic | 60 seconds |
| 2021-05-17 | 09:11:29 | Static | 180 seconds |
| 2021-05-11 | 09:25:34 | Dynamic | 60 seconds |
| 2021-04-15 | 14:06:58 | Static | 180 seconds |
| 2021-04-08 | 09:02:18 | Dynamic | 60 seconds |
| 2021-02-24 | 10:49:41 | Static | 180 seconds |
| 2021-02-24 | 10:00:46 | Static | 180 seconds |
Instrument Information
Share Name
- Abera Bioscience
Short Name
- ABERA
Number Of Shares
- 15 352 350
ISIN-Code
- SE0015245097
Orderbook ID
- 303584
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- ABERABIOSC/SH
Ratio Value
- 0,08
First Traded
- 2021-02-24
Instrument Type
- Share