Orderbook

# Volume Bid Ask Volume #
0 0 0 0
Updated 2025-01-10 22:59:36 Show fewer

Right Now

+/-
%
Latest
High
Low
Volume
Turnover ()
Time (Latest trade)

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2024-10-1430,0220,0220,020 266 141 5 736
2024-10-1140,0230,0230,023 222 191 4 999
2024-10-1020,0230,0230,018 142 138 3 246
2024-10-0950,0240,0240,018 178 936 4 017
2024-10-080
2024-10-0750,0220,0220,014 223 462 4 827
2024-10-0440,0220,0220,021 580 384 11 910
2024-10-0310,0220,0220,022 10 000 215
2024-10-02180,0200,0230,017 1 417 749 27 790
2024-10-0170,0270,0270,023 369 367 8 563
2024-09-30860,0270,0590,026 6 381 721 221 804
2024-09-270
2024-09-2610,0300,0300,030 4 000 120
2024-09-2540,0300,0300,030 22 045 650
2024-09-240
2024-09-2320,0300,0300,030 34 231 1 010
2024-09-2020,0280,0280,028 1 207 34
2024-09-190
2024-09-180
2024-09-1740,0280,0360,028 337 574 9 527
2024-09-1630,0250,0250,025 4 660 117
2024-09-1330,0240,0290,024 81 877 1 990
2024-09-1230,0250,0250,025 32 627 816
2024-09-11150,0250,0290,023 281 294 7 122
2024-09-10360,0290,0510,020 2 913 252 74 818
2024-09-0940,0290,0340,029 67 173 2 214
2024-09-0630,0340,0340,034 121 062 4 116
2024-09-05100,0340,0380,027 270 866 8 890
2024-09-04150,0320,0390,026 504 017 16 079
2024-09-03140,0300,0390,026 488 133 16 332
2024-09-02490,0320,0400,030 2 517 250 89 546
2024-08-30140,0240,0340,023 1 049 328 29 011
2024-08-29200,0230,0300,023 2 249 535 55 083
2024-08-2830,0310,0310,031 260 000 7 930
2024-08-27100,0330,0390,033 745 036 26 478
2024-08-26490,0380,0620,029 3 603 699 125 430
2024-08-2370,0620,0620,056 289 722 17 555
2024-08-2220,0610,0720,061 33 301 2 178
2024-08-2160,0720,0720,060 92 752 5 757
2024-08-2040,0720,0720,070 69 247 4 932
2024-08-1990,0630,0720,062 222 747 15 168
2024-08-16110,0720,0730,053 600 158 36 123
2024-08-1510,0530,0530,053 2 050 108
2024-08-1420,0540,0660,054 455 25
2024-08-1380,0520,0660,052 1 481 000 95 287
2024-08-12170,0640,0690,055 1 992 187 114 675
2024-08-0980,0650,0750,065 347 205 22 855
2024-08-0840,0740,0740,066 28 314 2 058
2024-08-0750,0670,0750,067 35 910 2 404
2024-08-0630,0740,0750,067 25 180 1 882
2024-08-0570,0750,0750,067 155 846 11 313
2024-08-0230,0690,0690,068 365 617 25 091
2024-08-0140,0750,0750,067 171 310 12 079
2024-07-31170,0780,0800,067 472 351 33 291
2024-07-3040,0800,0800,080 159 000 12 716
2024-07-29430,0800,0920,065 1 614 906 128 731
2024-07-26170,0750,0780,069 442 771 32 396
2024-07-25180,0790,0840,064 559 661 41 070
2024-07-2480,0630,0830,062 157 919 11 170
2024-07-23650,0770,0930,065 2 974 203 215 466
2024-07-223420,0800,1370,076 13 948 334 1 296 484
2024-07-1960,0520,0520,052 961 604 49 743
2024-07-1860,0510,0540,051 1 141 186 60 043
2024-07-1720,0520,0520,051 68 200 3 495
2024-07-1690,0520,0840,051 110 152 6 520
2024-07-1520,0500,0510,050 8 000 402
2024-07-1240,0510,0550,051 146 611 8 052
2024-07-1120,0550,0550,051 3 281 176
2024-07-1060,0600,0600,051 610 666 32 844
2024-07-0950,0600,0690,052 94 887 5 883
2024-07-0850,0690,0690,051 145 009 9 928
2024-07-050
2024-07-0410,0710,0710,071 709 50
2024-07-0340,0700,0700,050 39 078 2 035
2024-07-02160,0710,0730,046 188 064 10 168
2024-07-0120,0790,0790,055 17 531 1 107
2024-06-2810,0890,0890,089 1 000 89
2024-06-27140,0630,0880,063 334 116 22 177
2024-06-260
2024-06-2590,0910,0910,065 206 448 13 701
2024-06-2430,0910,0950,074 8 444 684
2024-06-2040,0950,0980,062 15 676 1 308
2024-06-19110,0990,0990,051 725 332 51 323
2024-06-1820,0700,0700,070 2 631 183
2024-06-1770,0610,0850,061 1 200 100 73 232
2024-06-1410,0680,0680,068 1 800 122
2024-06-1310,0680,0680,068 900 61
2024-06-1220,0680,0890,068 8 950 613
2024-06-11130,0680,1180,068 611 524 46 214
2024-06-1090,0800,0800,060 382 693 25 424
2024-06-0710,0950,0950,095 5 263 500
2024-06-050
2024-06-0460,0990,0990,071 52 269 4 547
2024-06-0320,0990,0990,086 5 550 543
2024-05-3110,0860,0860,086 100 9
2024-05-3010,0840,0840,084 9 387 784
2024-05-2950,0840,1100,084 38 113 3 807
2024-05-2810,1000,1000,100 2 463 246
2024-05-2780,1000,1340,100 47 459 5 940
2024-05-24150,1000,1390,071 307 654 33 769
2024-05-23110,0980,1050,070 191 202 18 233
2024-05-2220,1050,1100,105 5 171 546
2024-05-21200,0920,0980,053 683 957 56 542
2024-05-20160,0800,1010,052 287 487 23 058
2024-05-1750,1200,1200,100 14 616 1 574
2024-05-16120,1200,1400,108 261 035 29 667
2024-05-1590,1450,1500,112 61 642 8 572
2024-05-14100,1490,1490,130 54 855 7 358
2024-05-13320,1150,1650,115 280 931 38 920
2024-05-10440,1400,2000,086 201 013 23 242
2024-05-0810,0610,0610,061 11 315 685
2024-05-070
2024-05-06100,0770,0770,053 614 197 46 166
2024-05-0390,0720,0750,056 1 328 339 79 158
2024-05-0240,0760,0900,076 35 706 2 848
2024-04-3010,0800,0800,080 10 875 870
2024-04-2920,0740,0740,074 1 355 100
2024-04-260
2024-04-2530,0810,0810,081 141 282 11 418
2024-04-2450,0980,0990,081 127 168 11 380
2024-04-2320,0990,0990,077 10 028 773
2024-04-2220,0770,0770,072 15 485 1 117
2024-04-190
2024-04-180
2024-04-1740,1000,1000,071 135 383 10 300
2024-04-160
2024-04-1560,1000,1000,067 17 603 1 453
2024-04-1210,0850,0850,085 1 350 114
2024-04-1140,0750,0830,064 121 764 8 979
2024-04-100
2024-04-0980,0830,0830,076 105 808 8 658
2024-04-080
2024-04-050
2024-04-0420,0880,0880,088 3 000 264
2024-04-0370,0800,0800,078 240 981 19 072
2024-04-02140,0740,1000,072 187 184 15 023
2024-03-2820,0850,0850,073 20 047 1 631
2024-03-2780,0860,0860,071 179 210 14 696
2024-03-2690,0880,0900,073 183 862 14 873
2024-03-2560,0730,0800,073 239 682 17 809
2024-03-2250,0720,0720,072 4 196 302
2024-03-2130,0840,0850,084 13 631 1 156
2024-03-20290,0840,0900,070 599 633 48 396
2024-03-1960,0560,0850,056 106 500 6 957
2024-03-1820,0700,0700,070 292 20
2024-03-1510,0700,0700,070 436 31
2024-03-1410,0700,0700,070 1 617 113
2024-03-1360,0880,0880,065 207 400 17 273
2024-03-1220,0680,0680,061 2 000 129
2024-03-110
2024-03-080
2024-03-0720,0890,0890,058 5 981 520
2024-03-0620,0890,0890,056 6 338 368
2024-03-050
2024-03-0470,0890,0890,052 50 363 4 163
2024-03-0120,0800,0800,080 1 850 148
2024-02-290
2024-02-2830,0800,0800,066 53 381 4 180
2024-02-270
2024-02-2640,0710,0840,071 19 670 1 403
2024-02-2360,0710,1000,070 78 977 5 604
2024-02-2260,0850,0870,070 9 313 809
2024-02-2160,0880,0900,088 10 518 932
2024-02-200
2024-02-1920,0700,0700,070 27 313 1 917
2024-02-16140,0700,1100,060 199 056 18 145
2024-02-1530,0700,0700,070 37 918 2 662
2024-02-1440,0700,0970,070 43 826 3 655
2024-02-130
2024-02-120
2024-02-090
2024-02-0810,0860,0860,086 95 8
2024-02-0710,0980,0980,098 4 000 392
2024-02-0620,0990,0990,061 2 100 204
2024-02-0530,0990,1000,055 37 490 2 265
2024-02-0220,1000,1000,100 3 200 319
2024-02-010
2024-01-310
2024-01-300
2024-01-290
2024-01-2610,0870,0870,087 1 578 137
2024-01-2570,0870,0930,087 41 431 3 699
2024-01-2420,0930,0940,093 10 210 950
2024-01-2330,0680,0680,065 15 000 1 005
2024-01-2210,0780,0780,078 1 890 147
2024-01-190
2024-01-180
2024-01-1760,0750,0750,065 279 457 20 892
2024-01-1620,0650,0790,065 1 925 143
2024-01-1510,0800,0800,080 2 268 181
2024-01-1260,0750,0790,075 125 201 9 799
2024-01-11130,0790,1000,072 531 508 42 785
2024-01-1040,1100,1100,100 50 684 5 184
2024-01-0930,1110,1120,111 12 009 1 335
2024-01-0880,0950,0950,067 59 918 5 554
2024-01-0510,0950,0950,095 1 052 100
2024-01-0450,1000,1190,062 12 246 1 265
2024-01-0390,0950,1000,095 143 651 13 727
2024-01-02120,0890,1160,075 158 408 13 782
2023-12-29120,0750,0800,048 415 350 28 287
2023-12-2830,0500,0780,050 8 576 536
2023-12-2770,0750,0880,075 11 270 866
2023-12-2290,0760,0760,058 354 288 21 607
2023-12-21100,0750,0760,067 434 292 31 401
2023-12-2070,0670,0830,058 23 583 1 603
2023-12-1990,0800,0940,056 209 088 12 967
2023-12-1890,1010,1180,079 512 770 41 894
2023-12-1520,1010,1010,101 24 851 2 510
2023-12-140
2023-12-1320,0990,0990,099 66 666 6 600
2023-12-1220,1010,1060,101 1 933 200
2023-12-11180,1060,1070,063 1 072 864 82 620
2023-12-0860,0730,0990,073 156 114 11 500
2023-12-0740,0990,0990,065 61 961 5 710
2023-12-06170,0800,1130,073 394 695 32 012
2023-12-05120,0950,0950,079 161 680 14 538
2023-12-0410,0910,0910,091 8 332 758
2023-12-010
2023-11-3010,1370,1370,137 2 158 296
2023-11-290
2023-11-2830,1390,1390,090 6 740 901
2023-11-2760,1450,1450,090 45 293 4 672
2023-11-2460,1480,1650,148 300 975 49 636
2023-11-23100,1670,1670,135 234 628 32 347
2023-11-2230,1500,1500,136 32 446 4 829
2023-11-21130,1500,1580,140 384 600 57 246
2023-11-2020,1630,1630,163 30 000 4 890
2023-11-1730,1660,1660,145 24 969 3 987
2023-11-1640,1750,1750,144 56 358 8 213
2023-11-15110,1500,1790,140 194 215 29 908
2023-11-14110,1790,1800,153 108 331 17 566
2023-11-13170,1800,2000,150 286 779 46 286
2023-11-10180,2240,2380,190 156 855 33 295
2023-11-0970,2100,2200,180 16 735 3 264
2023-11-0850,1800,1800,180 15 269 2 748
2023-11-0790,1650,1650,149 324 079 49 694
2023-11-0630,1650,1650,145 1 320 215
2023-11-030
2023-11-020
2023-11-0130,1680,1680,129 11 473 1 927
2023-10-3170,1480,1480,110 183 537 23 651
2023-10-3070,1480,1520,148 126 156 18 868
2023-10-2750,1470,1530,142 32 597 4 789
2023-10-2630,1700,1700,153 3 000 476
2023-10-2520,1700,1700,170 25 882 4 400
2023-10-2430,1700,1700,170 25 882 4 400
2023-10-2320,1700,1700,142 16 895 2 861
2023-10-200
2023-10-1930,1550,1550,140 17 575 2 706
2023-10-1810,1550,1550,155 14 999 2 325
2023-10-1710,1550,1550,155 660 102
2023-10-1610,1550,1550,155 2 100 326
2023-10-1330,1800,1800,153 13 206 2 064
2023-10-120
2023-10-1170,1800,1990,150 4 131 755
2023-10-1020,1880,1880,168 10 688 2 008
2023-10-09220,1680,2100,168 280 398 57 137
2023-10-0660,1680,1710,124 91 233 14 236
2023-10-0510,1220,1220,122 8 400 1 025
2023-10-0410,1650,1650,165 6 060 1 000
2023-10-0320,1650,1670,165 2 402 400
2023-10-020
2023-09-290
2023-09-2840,1520,1520,150 109 868 16 542
2023-09-2710,1780,1780,178 2 808 500
2023-09-260
2023-09-250
2023-09-220
2023-09-2110,1870,1870,187 300 56
2023-09-200
2023-09-1930,1900,1900,169 50 813 8 658
2023-09-180
2023-09-1550,1740,1740,161 80 200 12 924
2023-09-1430,1640,1690,140 10 020 1 643
2023-09-1330,1410,1410,140 50 200 7 078
2023-09-1250,1650,1650,131 34 599 4 832
2023-09-1140,1670,1770,146 134 283 20 089
2023-09-080
2023-09-0720,1780,1780,178 29 340 5 223
2023-09-0630,1780,1850,178 81 409 14 700
2023-09-050
2023-09-0420,1800,1840,180 12 000 2 200
2023-09-0110,1780,1780,178 3 160 562
2023-08-3120,1800,1800,180 80 000 14 400
2023-08-300
2023-08-2910,1790,1790,179 15 459 2 767
2023-08-2820,1940,1940,181 9 730 1 775
2023-08-2560,1950,1950,182 43 057 8 344
2023-08-2410,1940,1940,194 2 100 407
2023-08-230
2023-08-2230,1990,2040,179 2 565 519
2023-08-2130,2040,2040,179 21 050 3 793
2023-08-1860,2050,2050,180 53 660 10 959
2023-08-170
2023-08-160
2023-08-150
2023-08-1430,2000,2000,180 80 000 15 000
2023-08-110
2023-08-100
2023-08-090
2023-08-080
2023-08-07110,2110,2200,210 132 215 28 317
2023-08-0420,2400,2410,240 5 149 1 240
2023-08-0330,2300,2300,230 43 478 10 000
2023-08-0220,2100,2100,201 35 000 7 125
2023-08-0110,2110,2110,211 16 000 3 376
2023-07-3160,2110,2400,210 24 660 5 252
2023-07-2880,2440,2500,196 52 100 11 525
2023-07-2710,2350,2350,235 1 000 235
2023-07-260
2023-07-2530,2270,2370,217 95 000 21 199
2023-07-24100,2180,2380,181 152 027 32 688
2023-07-2140,2050,2050,179 96 051 17 662
2023-07-2080,2060,2170,188 80 495 15 922
2023-07-1960,1880,1980,181 15 940 2 934
2023-07-1830,2080,2280,208 50 500 10 514
2023-07-1720,2280,2280,206 1 900 413
2023-07-140
2023-07-1340,2290,2290,229 360 000 82 440
2023-07-1250,2300,2300,210 65 845 14 538
2023-07-1160,2200,2230,200 15 796 3 263
2023-07-1060,2000,2040,200 148 166 29 836
2023-07-0750,2030,2030,200 4 217 854
2023-07-060
2023-07-0540,2300,2380,203 3 483 764
2023-07-040
2023-07-0360,2370,2430,203 87 650 18 297
2023-06-300
2023-06-290
2023-06-2840,2440,2440,178 50 099 10 000
2023-06-270
2023-06-2620,2450,2450,180 142 34
2023-06-220
2023-06-210
2023-06-2010,2460,2460,246 266 65
2023-06-190
2023-06-1640,2460,2460,160 4 190 935
2023-06-1520,2460,2480,246 20 500 5 045
2023-06-14140,2480,2480,189 160 967 35 601
2023-06-1350,2020,2020,192 22 225 4 268
2023-06-1210,2100,2100,210 200 42
2023-06-0930,2140,2140,192 10 099 1 941
2023-06-0820,2160,2160,189 3 050 657
2023-06-0720,2170,2180,217 1 100 239
2023-06-050
2023-06-0210,2200,2200,220 1 000 220
2023-06-0150,2240,2240,181 33 069 6 697
2023-05-3140,2150,2230,180 13 191 2 848
2023-05-3020,2100,2370,210 24 660 5 719
2023-05-2960,2120,2120,180 128 261 23 685
2023-05-2610,2210,2210,221 900 199
2023-05-25100,2090,2410,188 337 686 66 091
2023-05-240
2023-05-2310,2430,2430,243 2 000 486
2023-05-2240,2250,2250,225 67 500 15 188
2023-05-1920,2260,2260,226 2 000 452
2023-05-1740,2260,2260,195 3 047 608
2023-05-16120,2290,2300,191 82 418 16 460
2023-05-1510,1910,1910,191 65 115 12 437
2023-05-120
2023-05-1150,1900,2000,190 45 009 8 648
2023-05-1070,2020,2030,200 36 601 7 384
2023-05-0940,2060,2060,206 59 092 12 173
2023-05-0820,2190,2190,206 6 913 1 510
2023-05-050
2023-05-0460,2190,2200,200 53 000 10 905
2023-05-030
2023-05-0270,2300,2580,230 113 226 26 154
2023-04-2840,2400,2450,231 47 792 11 421
2023-04-2710,2600,2600,260 650 169
2023-04-2630,2850,2850,231 7 745 1 898
2023-04-25160,2980,3140,220 183 095 50 222
2023-04-2440,3050,3050,250 11 646 2 967
2023-04-2180,2500,2950,250 44 901 11 785
2023-04-20110,2490,2870,204 119 332 28 199
2023-04-1950,2180,2390,207 94 380 19 607
2023-04-1870,2390,2390,217 176 638 38 468
2023-04-1730,2000,2200,200 18 467 3 712
2023-04-1450,2000,2190,200 14 297 2 864
2023-04-1370,2160,2200,181 12 077 2 225
2023-04-1250,2080,2140,180 52 151 9 443
2023-04-1120,2200,2200,162 2 000 382
2023-04-060
2023-04-0590,2180,2200,181 329 440 71 820
2023-04-04260,2200,2280,175 479 319 90 200
2023-04-0340,2120,2120,212 6 000 1 272
2023-03-31100,2000,2370,159 84 611 17 077
2023-03-3020,2110,2110,198 3 799 801
2023-03-29110,1990,2210,198 49 538 9 899
2023-03-28210,2010,2350,201 239 751 49 592
2023-03-271210,2260,2920,212 1 054 746 261 808
2023-03-2430,1910,1910,191 59 033 11 275
2023-03-2350,1910,1940,191 186 275 35 789
2023-03-2230,2290,2290,229 4 196 961
2023-03-2110,1900,1900,190 6 596 1 253
2023-03-2040,1900,1900,190 26 539 5 042
2023-03-170
2023-03-160
2023-03-1580,1900,2390,190 12 810 2 691
2023-03-1450,2050,2240,200 42 358 8 866
2023-03-1370,2330,2470,200 21 179 5 195
2023-03-1030,2470,2470,209 45 863 9 780
2023-03-0960,2090,2280,202 55 538 11 277
2023-03-0830,2280,2280,200 3 302 722
2023-03-0710,2320,2320,232 3 400 789
2023-03-0650,2400,2400,202 29 152 5 951
2023-03-0360,2400,2420,200 54 276 12 909
2023-03-020
2023-03-01100,2460,2600,217 140 038 31 040
2023-02-2810,2600,2600,260 2 932 762
2023-02-2750,2600,2920,260 19 701 5 448
2023-02-24100,2990,2990,211 15 917 4 421
2023-02-2340,2390,2390,225 97 501 23 073
2023-02-2280,2200,2300,203 105 730 23 509
2023-02-2170,2240,2260,193 109 091 24 278
2023-02-2010,2140,2140,214 560 120
2023-02-1720,2140,2140,214 45 946 9 832
2023-02-16110,2140,2180,208 216 672 46 667
2023-02-15170,2000,2250,171 1 176 502 208 859
2023-02-140
2023-02-1350,2320,2370,203 10 680 2 478
2023-02-10220,2380,2400,200 685 016 146 609
2023-02-0910,2400,2400,240 4 650 1 116
2023-02-0870,2590,2690,222 151 701 35 693
2023-02-0740,2530,2970,253 4 329 1 125
2023-02-0650,2530,2730,253 20 354 5 350
2023-02-03120,2660,2700,227 33 607 8 754
2023-02-0270,2640,2920,256 49 069 13 058
2023-02-01100,2680,2680,258 68 108 17 755
2023-01-3160,2770,2890,255 37 744 9 928
2023-01-30180,2920,3000,272 253 922 70 516
2023-01-2740,2950,2980,266 14 930 4 374
2023-01-2610,3070,3070,307 814 250
2023-01-2560,3080,3090,280 27 697 8 120
2023-01-2420,3100,3100,310 716 222
2023-01-2310,2900,2900,290 100 29
2023-01-2060,2900,2900,269 10 518 3 014
2023-01-19440,2900,4140,264 581 390 185 534
2023-01-1820,2930,2930,293 1 066 312
2023-01-1770,2720,2950,271 53 701 15 476
2023-01-1640,2950,2990,270 42 000 11 664
2023-01-1360,3000,3000,286 37 774 10 882
2023-01-1250,2860,2890,285 4 980 1 423
2023-01-11100,2900,3090,289 14 846 4 343
2023-01-1040,2900,3100,290 25 351 7 358
2023-01-0960,3100,3100,301 22 757 6 864
2023-01-0510,3010,3010,301 80 000 24 080
2023-01-0440,3030,3090,256 6 944 2 019
2023-01-03100,3090,3090,251 56 100 17 103
2023-01-02100,3090,3290,275 55 731 17 215
2022-12-3090,2750,2750,256 75 087 19 521
2022-12-2990,2600,2600,208 57 588 12 853
2022-12-2830,2650,2670,217 11 660 3 060
2022-12-2750,2690,2690,214 10 309 2 621
2022-12-2370,2690,2740,208 25 524 6 488
2022-12-220
2022-12-2120,2750,2780,275 17 285 4 754
2022-12-200
2022-12-1940,2800,2890,280 6 807 1 956
2022-12-1630,2800,2810,280 70 993 19 903
2022-12-1530,3000,3000,281 53 660 15 705
2022-12-1420,3000,3480,300 50 769 15 268
2022-12-1360,3000,3780,300 5 651 2 014
2022-12-12100,2730,2780,260 177 510 47 991
2022-12-09140,2480,2520,247 150 929 37 449
2022-12-080
2022-12-070
2022-12-0650,2480,2480,215 19 356 4 764
2022-12-0520,2560,2560,223 1 957 468
2022-12-0220,2570,2570,257 39 100 10 049
2022-12-0120,2560,2600,256 2 100 542
2022-11-3060,2410,2460,241 76 360 18 407
2022-11-29110,2660,2700,246 166 544 42 386
2022-11-28430,2740,3650,243 322 723 89 988
2022-11-2540,3200,3200,315 31 145 9 841
2022-11-240
2022-11-23310,3150,4500,271 333 784 118 600
2022-11-220
2022-11-21130,2970,3140,250 304 193 86 175
2022-11-18150,3180,3180,251 37 456 10 579
2022-11-170
2022-11-16130,3370,3370,280 81 223 23 375
2022-11-1590,3430,3430,280 116 719 33 605
2022-11-1430,3990,3990,390 5 250 2 082
2022-11-1190,3990,3990,243 48 703 15 643
2022-11-10110,3250,3290,245 6 175 1 843
2022-11-0910,2650,2650,265 265 70
2022-11-0840,2650,2650,237 27 089 6 906
2022-11-0770,2660,2660,235 28 547 7 178
2022-11-0440,2740,2740,274 28 609 7 839
2022-11-0310,2790,2790,279 5 000 1 395
2022-11-0250,2520,2980,242 2 829 759
2022-11-0140,2980,2980,298 9 273 2 763
2022-10-31140,2940,3990,270 86 303 25 098
2022-10-28100,3000,3000,255 63 364 18 912
2022-10-27160,2900,4190,290 119 247 36 564
2022-10-2610,3200,3200,320 10 3
2022-10-25230,3200,3800,320 243 388 83 543
2022-10-2460,3580,3580,301 26 603 8 066
2022-10-210
2022-10-2050,3580,3600,299 21 661 7 752
2022-10-1920,3600,3600,297 5 255 1 753
2022-10-1820,3590,3590,359 510 183
2022-10-1780,3590,3590,296 65 822 22 632
2022-10-140
2022-10-1350,2920,3660,291 2 476 809
2022-10-1240,2950,3690,295 52 189 16 136
2022-10-1140,3690,3790,290 1 031 363
2022-10-100
2022-10-0770,3850,3860,286 10 633 3 459
2022-10-0680,3870,3890,290 25 503 7 736
2022-10-050
2022-10-0470,3780,3900,287 53 181 16 235
2022-10-0380,3300,4000,201 80 005 26 683
2022-09-3030,4000,4580,400 3 539 1 447
2022-09-2940,4000,4040,399 15 266 6 105
2022-09-2840,4050,4080,307 3 265 1 225
2022-09-2720,4090,4100,409 4 585 1 875
2022-09-2630,4100,4290,410 3 882 1 611
2022-09-230
2022-09-2210,4490,4490,449 177 79
2022-09-2120,4500,4500,360 840 320
2022-09-2070,3600,4570,360 77 338 28 088
2022-09-1970,3610,4130,361 16 774 6 385
2022-09-1680,4140,4390,364 57 845 23 657
2022-09-1540,4470,4470,360 22 000 9 671
2022-09-1440,4480,4480,447 17 953 8 042
2022-09-1310,4550,4550,455 1 000 455
2022-09-12100,4000,4150,400 154 545 63 517
2022-09-0980,4140,4140,354 10 944 4 123
2022-09-0860,3510,4000,351 33 604 13 276
2022-09-0780,4000,4150,400 38 460 15 661
2022-09-0690,4100,4200,400 148 779 60 865
2022-09-0560,4150,4150,415 15 500 6 433
2022-09-020
2022-09-0170,4150,4600,415 58 800 24 870
2022-08-31110,4380,4600,438 117 272 53 667
2022-08-3090,4600,5080,460 7 902 3 654
2022-08-2920,5000,5000,500 740 370
2022-08-2650,5260,5360,406 15 118 6 607
2022-08-2520,5640,5640,564 226 127
2022-08-24100,5480,5480,470 50 821 24 881
2022-08-23140,5900,6160,490 71 710 36 725
2022-08-22140,6160,6740,554 57 330 34 872
2022-08-1920,6760,6760,676 1 700 1 149
2022-08-1870,6980,7120,558 2 669 1 702
2022-08-17250,6520,8740,602 72 158 51 988
2022-08-1610,6900,6900,690 500 345
2022-08-15120,6000,6000,554 123 857 71 611
2022-08-12140,5900,5900,552 161 384 90 005
2022-08-11100,6260,7860,600 37 553 23 478
2022-08-10130,6280,6860,622 39 498 25 295
2022-08-0940,6080,6780,608 13 239 8 759
2022-08-0870,6860,6860,660 13 298 8 856
2022-08-05200,6660,6900,652 122 944 84 414
2022-08-04140,7500,7960,628 46 363 33 545
2022-08-0360,7200,7200,720 37 384 26 916
2022-08-0230,7200,7200,720 7 066 5 088
2022-08-01320,7201,0000,570 230 840 170 831
2022-07-29150,7140,7240,686 166 129 118 500
2022-07-2870,7180,7240,692 50 194 35 791
2022-07-2730,7080,7240,684 2 101 1 519
2022-07-2680,7240,7240,704 19 956 14 361
2022-07-2510,7240,7240,724 85 62
2022-07-2280,7240,7240,682 25 758 17 879
2022-07-2120,6460,6460,646 710 459
2022-07-2030,6640,6940,664 14 181 9 580
2022-07-1950,7040,7240,704 25 203 18 245
2022-07-1880,7240,7240,704 156 062 112 819
2022-07-15140,6880,7280,682 39 423 27 168
2022-07-14110,6460,7660,646 61 557 44 324
2022-07-1340,7500,7880,750 15 807 12 102
2022-07-1290,7880,7980,776 30 779 24 368
2022-07-1170,7980,8140,756 9 925 7 766
2022-07-08450,8140,9000,732 208 687 176 656
2022-07-07390,7980,8700,620 229 743 163 200
2022-07-06100,6080,6600,608 91 034 59 761
2022-07-05160,6420,6500,562 92 364 56 276
2022-07-0460,6500,6500,650 34 668 22 534
2022-07-0130,6500,6500,650 19 124 12 431
2022-06-3060,6520,6720,652 15 063 9 893
2022-06-2940,6720,7100,658 17 100 11 469
2022-06-2860,6820,6820,632 43 490 28 445
2022-06-2750,6820,6900,682 4 419 3 022
2022-06-23650,6660,9440,614 461 535 305 496
2022-06-2280,6140,6140,600 23 699 14 321
2022-06-2130,6280,6500,628 4 965 3 159
2022-06-2090,6480,6620,644 52 435 34 321
2022-06-17150,6460,6560,610 63 030 40 121
2022-06-16220,6520,7180,622 105 625 69 603
2022-06-1590,6560,6560,632 69 000 45 095
2022-06-1440,6780,7180,678 6 620 4 502
2022-06-13120,7020,7020,674 61 051 41 570
2022-06-10290,7080,7500,672 132 636 94 029
2022-06-09430,7720,7800,680 405 446 285 764
2022-06-0890,7540,7800,746 20 406 15 282
2022-06-07160,7660,8020,736 30 204 23 731
2022-06-03220,7800,8080,758 44 235 34 743
2022-06-02280,7980,8220,728 54 978 42 422
2022-06-01120,7100,7700,708 27 193 20 524
2022-05-31300,7600,7940,710 60 416 45 763
2022-05-30160,7300,7300,710 67 773 49 411
2022-05-27380,7100,7300,688 206 803 144 963
2022-05-2580,6880,7100,680 16 956 11 827
2022-05-24190,6980,7500,686 79 653 55 917
2022-05-23280,7080,8880,702 158 454 120 155
2022-05-20220,7900,8200,768 91 903 72 768
2022-05-19350,8100,8960,782 138 090 114 774
2022-05-18210,8500,8680,800 70 856 59 200
2022-05-17420,8161,0000,788 172 240 152 461
2022-05-16370,8040,8500,786 138 453 112 620
2022-05-13550,8400,8940,814 190 648 161 267
2022-05-122370,8881,2000,874 742 742 694 664
2022-05-11141,5951,8751,450 17 408 28 205
2022-05-10121,6001,6001,485 30 058 46 280
2022-05-09111,6201,7901,505 25 194 40 357
2022-05-0681,8451,9001,845 6 937 13 061
2022-05-0581,8551,8751,750 12 361 22 493
2022-05-04121,7901,8951,690 7 440 13 387
2022-05-03211,6852,1901,605 21 329 36 418
2022-05-02361,6702,2001,580 64 065 111 797
2022-04-29231,8301,9201,750 33 915 61 729
2022-04-28942,0402,8801,910 92 023 219 413
2022-04-272312,3303,7501,645 244 731 612 060
2022-04-2641,6251,6251,600 267 432
2022-04-25261,6001,7751,600 49 334 81 173
2022-04-22211,9001,9251,825 26 557 50 101
2022-04-21101,9202,0001,905 13 546 26 433
2022-04-2062,0602,2002,000 7 193 14 786
2022-04-19102,0702,2202,010 8 310 17 246
2022-04-1472,2402,4602,240 8 753 20 961
2022-04-13852,3703,3202,300 96 752 258 488
2022-04-12213,3603,3801,965 24 919 54 939
2022-04-11181,9602,0701,850 29 842 57 229
2022-04-08511,8902,0001,730 44 454 82 003
2022-04-0761,7001,8051,700 2 240 3 920
2022-04-06211,7801,7851,660 26 233 44 653
2022-04-05121,7451,8151,730 23 555 41 573
2022-04-04271,8801,9351,700 45 382 81 937
2022-04-01131,9352,0301,800 15 639 29 084
2022-03-3191,8951,9651,895 10 392 19 874
2022-03-30151,9202,1601,920 22 980 45 083
2022-03-29142,1602,1601,760 17 735 32 916
2022-03-2811,9001,9001,900 660 1 254
2022-03-2521,9651,9651,940 3 975 7 748
2022-03-2422,0002,0402,000 4 473 9 099
2022-03-2312,0502,0502,050 100 205
2022-03-2252,0102,0602,010 3 359 6 755
2022-03-2132,0302,0402,030 10 008 20 366
2022-03-1842,0802,1302,080 3 100 6 508
2022-03-1722,0702,1302,070 2 046 4 238
2022-03-1632,1302,1302,070 8 715 18 189
2022-03-15172,0702,2702,060 45 254 94 928
2022-03-14292,3402,3602,070 67 985 149 949
2022-03-11122,4502,5202,340 12 052 29 699
2022-03-10222,4302,6102,070 30 308 71 628
2022-03-0912,5602,5602,560 1 000 2 560
2022-03-0892,5102,6002,420 9 920 25 352
2022-03-0722,7402,7502,740 2 759 7 569
2022-03-040
2022-03-030
2022-03-0222,9002,9002,900 212 615
2022-03-0192,8203,0902,820 19 147 55 980
2022-02-2842,7802,8002,720 3 800 10 452
2022-02-250
2022-02-2432,8002,8002,800 1 100 3 080
2022-02-2372,8002,9002,800 10 719 30 344
2022-02-2242,9402,9802,900 2 120 6 200
2022-02-21142,9003,0802,740 15 070 43 774
2022-02-1872,9303,1202,930 6 965 21 146
2022-02-17163,0503,2803,020 11 481 35 489
2022-02-16283,2003,2602,930 24 563 77 672
2022-02-1522,9202,9902,920 2 427 7 211
2022-02-14102,9103,1402,910 14 345 43 595
2022-02-1153,1103,1103,000 7 441 23 080
2022-02-10323,0003,2203,000 55 955 172 662
2022-02-09803,1003,8503,000 123 148 396 338
2022-02-0833,9503,9503,950 1 457 5 755
2022-02-0753,9503,9803,850 7 570 29 716
2022-02-0493,7503,9903,750 26 293 102 958
2022-02-03483,9903,9903,410 32 338 122 994
2022-02-0213,5003,5003,500 20 70
2022-02-0113,5003,5003,500 7 25
2022-01-3173,4103,6103,410 9 238 32 479
2022-01-2883,3603,4403,350 9 645 32 654
2022-01-2743,5103,8703,510 2 218 7 990
2022-01-2693,5603,6703,560 14 236 51 299
2022-01-2583,6203,6203,340 8 167 28 016
2022-01-24143,4403,8803,440 17 771 63 759
2022-01-21123,9504,0003,810 27 232 108 127
2022-01-20113,9304,0003,850 40 212 158 329
2022-01-19293,9403,9803,600 42 927 160 691
2022-01-1883,6603,7703,500 7 079 25 354
2022-01-1733,7403,9403,740 1 006 3 781
2022-01-1463,8303,8303,800 10 930 41 820
2022-01-13133,8003,9903,710 11 808 44 564
2022-01-12123,9904,0603,500 14 771 57 921
2022-01-11173,7504,1903,580 13 482 51 542
2022-01-10123,5803,9003,500 8 838 34 042
2022-01-07143,8903,9903,460 14 761 52 696
2022-01-0563,6103,9503,610 2 429 9 051
2022-01-04463,6304,0003,400 28 883 107 708
2022-01-03313,9004,2803,000 63 500 197 130
2021-12-30123,2903,2903,090 11 121 35 049
2021-12-2953,0303,1003,030 4 750 14 512
2021-12-2873,0303,1003,030 2 842 8 773
2021-12-27103,1003,3403,080 4 490 14 006
2021-12-23103,3003,3002,990 6 623 21 315
2021-12-2243,0203,0403,010 13 158 39 682
2021-12-2163,1103,1903,020 4 322 13 213
2021-12-2053,0603,0602,960 3 994 12 076
2021-12-17203,0003,1602,950 53 773 160 462
2021-12-160
2021-12-15153,2903,3002,940 81 137 266 125
2021-12-1423,2003,3203,200 800 2 620
2021-12-1333,1703,1703,140 3 355 10 616
2021-12-10113,2503,2502,980 15 668 48 151
2021-12-0923,2803,2803,200 1 164 3 765
2021-12-08163,1703,3803,160 36 294 119 252
2021-12-07183,1503,4003,020 28 826 93 010
2021-12-06153,4003,4603,180 11 796 39 262
2021-12-0353,3503,3803,300 909 3 024
2021-12-0253,4203,4503,200 1 540 5 003
2021-12-01163,2403,3503,200 14 393 46 936
2021-11-30133,3503,4703,190 6 240 20 953
2021-11-29463,4603,5003,150 52 629 171 042
2021-11-26103,6803,9703,640 7 169 26 460
2021-11-25343,5004,0503,500 38 281 138 287
2021-11-24104,0504,1403,820 9 407 38 273
2021-11-23104,0504,1404,050 4 832 19 895
2021-11-22164,1204,1203,660 12 609 50 499
2021-11-19293,8004,1703,560 19 372 77 049
2021-11-18113,5503,9703,550 8 998 32 179
2021-11-17153,7004,2603,610 21 039 78 509
2021-11-1623,9903,9903,990 751 2 996
2021-11-1523,9003,9003,840 1 320 5 108
2021-11-1283,9903,9903,840 27 524 105 890
2021-11-1123,9904,0703,990 2 000 8 066
2021-11-1034,1504,2704,150 1 410 5 962
2021-11-0964,2704,2703,910 1 595 6 634
2021-11-0894,0004,2703,950 5 481 21 961
2021-11-0544,2304,2703,950 1 487 6 095
2021-11-040
2021-11-0334,1404,2704,140 832 3 449
2021-11-02144,1404,2604,030 17 619 71 232
2021-11-0184,3504,3604,000 1 151 4 714
2021-10-2914,3004,3004,300 253 1 088
2021-10-28114,3704,4003,810 11 236 46 334
2021-10-2754,2404,4004,240 11 863 51 208
2021-10-26174,2404,8804,100 10 105 44 560
2021-10-2534,1004,2704,100 894 3 705
2021-10-2284,2504,2504,110 6 810 28 870
2021-10-2154,2504,7004,250 576 2 575
2021-10-2084,3004,5004,200 11 285 48 359
2021-10-1924,2504,2504,250 455 1 934
2021-10-18114,2504,6004,200 3 482 14 830
2021-10-1524,5304,5304,360 1 772 7 838
2021-10-1444,5404,6904,160 1 025 4 374
2021-10-1364,5504,5504,150 3 130 13 485
2021-10-1284,4104,7004,200 2 138 9 382
2021-10-1184,6904,9004,180 2 873 13 611
2021-10-08134,8904,8904,270 6 242 27 018
2021-10-07244,3004,6004,140 77 906 326 967
2021-10-06354,6905,0804,600 9 164 43 442
2021-10-05164,1204,2004,070 8 258 34 167
2021-10-0424,1704,1704,170 21 88
2021-10-01124,3504,6004,020 13 935 61 667
2021-09-30284,6004,9604,600 38 837 183 780
2021-09-29194,9905,3804,830 18 926 92 706
2021-09-2885,3805,7804,700 3 523 18 343
2021-09-2735,0005,0004,990 2 100 10 488
2021-09-2434,6304,9904,630 298 1 454
2021-09-2364,8004,8004,800 10 000 48 000
2021-09-2244,8104,8204,620 1 424 6 803
2021-09-2194,8504,8504,610 9 479 44 503
2021-09-20134,9905,4004,820 15 298 74 285
2021-09-1785,1005,5204,950 6 782 34 007
2021-09-16105,1205,1204,830 11 322 56 200
2021-09-15115,1005,2605,040 4 684 23 894
2021-09-14155,3605,3605,060 12 463 63 208
2021-09-13195,4005,4004,970 29 232 155 093
2021-09-1075,4005,4605,280 3 076 16 315
2021-09-0965,2805,5405,240 1 424 7 519
2021-09-08185,2205,6005,100 10 814 57 443
2021-09-07195,7005,7005,400 5 252 28 987
2021-09-06305,4405,8805,400 30 115 168 918
2021-09-0376,0006,0005,480 2 019 11 167
2021-09-02295,5605,8405,560 29 486 166 938
2021-09-01255,8006,0605,600 17 603 100 974
2021-08-31985,8006,7005,720 123 891 749 363
2021-08-301186,6807,0006,240 106 358 710 204
2021-08-2786,2406,2406,000 5 210 31 476
2021-08-26156,0006,0405,680 25 528 152 692
2021-08-2575,9605,9805,520 1 949 11 224
2021-08-2445,8005,8005,800 3 846 22 307
2021-08-23105,8006,0605,800 12 013 70 000
2021-08-20126,0406,0605,760 2 903 16 994
2021-08-1996,0606,0605,800 3 155 18 431
2021-08-1886,0006,0605,800 6 118 36 614
2021-08-1765,8006,1405,760 827 4 813
2021-08-16165,7206,3805,720 15 095 88 789
2021-08-1326,1006,1006,100 195 1 190
2021-08-12226,1606,6805,800 3 534 21 800
2021-08-111215,8207,4605,820 81 754 533 256
2021-08-10116,1006,3205,900 3 428 20 671
2021-08-0965,9806,3805,980 2 276 13 629
2021-08-0666,0406,2006,040 4 258 25 760
2021-08-05126,3006,3006,180 4 652 29 209
2021-08-0466,0006,3806,000 2 379 14 431
2021-08-0396,1806,3605,760 9 316 54 421
2021-08-0225,9605,9605,940 2 500 14 898
2021-07-3095,9206,5805,780 3 949 24 792
2021-07-290
2021-07-2856,0006,0206,000 2 640 15 853
2021-07-27106,0206,6606,020 2 812 17 489
2021-07-2676,4006,4006,240 7 624 47 639
2021-07-2376,2406,2605,800 9 032 55 854
2021-07-2215,7405,7405,740 10 57
2021-07-2156,0006,0406,000 1 657 9 982
2021-07-2076,0406,4806,020 3 677 23 285
2021-07-1916,0206,0206,020 822 4 948
2021-07-1666,4806,4806,000 5 750 36 665
2021-07-1596,4806,4805,380 4 046 25 741
2021-07-1426,5006,5606,500 535 3 487
2021-07-13106,5006,5006,460 4 096 26 504
2021-07-1266,1206,4406,120 7 219 44 182
2021-07-0986,1206,5606,120 11 949 76 725
2021-07-08126,4806,4805,920 17 667 108 813
2021-07-0746,1806,4606,160 2 753 17 622
2021-07-06156,1406,4805,920 19 491 123 827
2021-07-05376,4806,4805,520 54 096 339 846
2021-07-02135,9605,9605,880 8 276 49 058
2021-07-01175,5405,9005,120 41 719 244 695
2021-06-30105,5806,0605,580 2 785 16 225
2021-06-2925,5205,5205,520 1 307 7 215
2021-06-2865,5205,5205,400 2 247 12 378
2021-06-24125,5206,5405,400 12 360 70 660
2021-06-2395,6805,6805,400 6 523 36 479
2021-06-2275,4005,4005,300 3 467 18 571
2021-06-21125,5005,6005,100 9 042 49 343
2021-06-18225,3605,6205,360 13 379 72 768
2021-06-17235,6205,9605,500 22 201 127 953
2021-06-16155,7006,1005,680 13 504 81 720
2021-06-15205,9005,9805,480 15 530 91 174
2021-06-14285,8805,9205,480 38 510 226 155
2021-06-11115,4805,7405,480 15 395 86 245
2021-06-10405,3005,4804,610 88 283 458 746
2021-06-09235,0405,3205,020 23 133 118 577
2021-06-08105,5005,8205,500 4 545 25 417
2021-06-07195,6805,6805,320 28 104 151 331
2021-06-04115,5005,7005,440 5 518 30 388
2021-06-03315,6005,8005,400 38 725 215 354
2021-06-02486,0006,3405,340 42 816 241 664
2021-06-01425,5005,7605,360 34 842 192 135
2021-05-31245,3405,9805,320 21 727 119 306
2021-05-28545,7406,4605,500 50 173 290 217
2021-05-27295,7805,9005,500 30 263 170 584
2021-05-26125,8406,0005,800 3 616 21 356
2021-05-25345,9806,0005,540 24 503 143 606
2021-05-24225,9605,9605,540 6 752 39 137
2021-05-21155,9606,0005,540 8 885 51 978
2021-05-20166,0606,0805,840 15 329 90 750
2021-05-19165,8406,2005,840 4 210 25 231
2021-05-18226,1806,4405,800 15 965 99 298
2021-05-17216,1006,4605,960 6 977 42 916
2021-05-14396,4806,4805,820 19 301 120 607
2021-05-12256,1806,2005,980 36 727 221 209
2021-05-11606,0806,4205,960 54 761 333 419
2021-05-10316,4406,5006,240 25 965 167 431
2021-05-07636,6006,7406,260 33 210 212 373
2021-05-06856,5006,5606,200 75 548 478 163
2021-05-05796,2606,5006,100 51 394 322 010
2021-05-04836,5006,8006,320 75 197 498 509
2021-05-031046,8006,8006,140 148 817 943 316
2021-04-30956,5806,8806,500 103 321 689 851
2021-04-29876,8006,9406,760 92 616 633 321
2021-04-28666,9407,2606,840 44 636 314 772
2021-04-271907,0207,4006,720 155 562 1 101 186
2021-04-262517,3607,5007,000 291 909 2 109 570
2021-04-2312337,2007,6606,300 865 443 6 004 207

Circuit Breakers

DateTimeTypeDuration
2024-01-0410:02:27Dynamic60 seconds
2024-01-0209:43:40Dynamic60 seconds
2023-12-2812:46:01Dynamic60 seconds
2023-12-1915:26:26Dynamic60 seconds
2023-11-2811:23:18Dynamic60 seconds
2023-11-2713:10:13Dynamic60 seconds
2023-11-2409:00:01Dynamic60 seconds
2023-06-1614:21:53Dynamic60 seconds
2023-06-1614:20:19Dynamic60 seconds
2023-04-2511:27:39Dynamic60 seconds
2023-04-2510:39:05Dynamic60 seconds
2023-02-2413:54:01Dynamic60 seconds
2022-12-1310:23:25Dynamic60 seconds
2022-11-2313:12:27Dynamic60 seconds
2022-11-2313:02:21Dynamic60 seconds
2022-11-2312:31:28Static180 seconds
2022-11-1116:41:37Dynamic60 seconds
2022-11-1114:56:08Dynamic60 seconds
2022-10-3109:18:56Dynamic60 seconds
2022-10-2709:13:33Dynamic60 seconds
2022-10-1313:23:55Dynamic60 seconds
2022-10-1111:42:53Dynamic60 seconds
2022-10-1111:10:31Dynamic60 seconds
2022-10-0715:40:56Dynamic60 seconds
2022-10-0715:14:49Dynamic60 seconds
2022-10-0715:13:05Dynamic60 seconds
2022-10-0715:07:11Dynamic60 seconds
2022-10-0712:24:26Dynamic60 seconds
2022-10-0414:46:35Dynamic60 seconds
2022-10-0313:32:07Static180 seconds
2022-10-0311:42:48Dynamic60 seconds
2022-09-2808:21:25Dynamic60 seconds
2022-09-2011:41:31Dynamic60 seconds
2022-08-2611:01:45Dynamic60 seconds
2022-08-2610:07:22Dynamic60 seconds
2022-08-2609:47:33Dynamic60 seconds
2022-08-1710:28:44Dynamic60 seconds
2022-08-1710:27:07Dynamic60 seconds
2022-08-1708:59:03Dynamic60 seconds
2022-08-1708:37:22Dynamic60 seconds
2022-08-1108:31:17Dynamic60 seconds
2022-08-0108:34:38Dynamic60 seconds
2022-08-0108:16:05Dynamic60 seconds
2022-07-0714:35:09Dynamic60 seconds
2022-07-0714:33:32Dynamic60 seconds
2022-06-2313:53:26Dynamic60 seconds
2022-06-2313:43:17Static180 seconds
2022-05-0310:11:12Dynamic60 seconds
2022-04-2712:11:29Static180 seconds
2022-04-1216:13:49Static180 seconds
2021-09-2909:11:40Dynamic60 seconds
2021-09-2009:00:55Dynamic60 seconds
2021-08-1209:15:58Dynamic60 seconds
2021-08-1208:58:10Dynamic60 seconds
2021-08-1113:22:44Static180 seconds
2021-08-1112:54:47Dynamic60 seconds
2021-08-1112:52:54Dynamic60 seconds
2021-08-1112:51:37Dynamic60 seconds
2021-08-1112:24:42Dynamic60 seconds
2021-08-0309:00:43Dynamic60 seconds
2021-07-1509:22:57Static180 seconds
2021-07-1509:08:08Static180 seconds
2021-07-0108:56:34Dynamic60 seconds
2021-07-0108:50:47Dynamic60 seconds
2021-06-2412:34:07Static180 seconds
2021-06-2408:42:58Static180 seconds
2021-06-0216:04:29Static180 seconds

Instrument Information

Share Name

  • Sensor Alarm

Short Name

  • SELARM

Number Of Shares

  • 52 450 108

ISIN-Code

  • SE0015657663

Orderbook ID

  • 303807

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • SENSORALAR/SH

Ratio Value

  • 0,1

First Traded

  • 2021-04-23

Instrument Type

  • Share