Sensor Alarm Norden AB
Right Now
- +/-
- %
- Latest
- High
- Low
- Volume
- Turnover ()
- Time (Latest trade)
Summarized Trades
Date | Quantity | Closing Price | High | Low | Volume | Turnover |
---|
2024-10-14 | 3 | 0,022 | 0,022 | 0,020 | 266 141 | 5 736 |
2024-10-11 | 4 | 0,023 | 0,023 | 0,023 | 222 191 | 4 999 |
2024-10-10 | 2 | 0,023 | 0,023 | 0,018 | 142 138 | 3 246 |
2024-10-09 | 5 | 0,024 | 0,024 | 0,018 | 178 936 | 4 017 |
2024-10-08 | 0 | |||||
2024-10-07 | 5 | 0,022 | 0,022 | 0,014 | 223 462 | 4 827 |
2024-10-04 | 4 | 0,022 | 0,022 | 0,021 | 580 384 | 11 910 |
2024-10-03 | 1 | 0,022 | 0,022 | 0,022 | 10 000 | 215 |
2024-10-02 | 18 | 0,020 | 0,023 | 0,017 | 1 417 749 | 27 790 |
2024-10-01 | 7 | 0,027 | 0,027 | 0,023 | 369 367 | 8 563 |
2024-09-30 | 86 | 0,027 | 0,059 | 0,026 | 6 381 721 | 221 804 |
2024-09-27 | 0 | |||||
2024-09-26 | 1 | 0,030 | 0,030 | 0,030 | 4 000 | 120 |
2024-09-25 | 4 | 0,030 | 0,030 | 0,030 | 22 045 | 650 |
2024-09-24 | 0 | |||||
2024-09-23 | 2 | 0,030 | 0,030 | 0,030 | 34 231 | 1 010 |
2024-09-20 | 2 | 0,028 | 0,028 | 0,028 | 1 207 | 34 |
2024-09-19 | 0 | |||||
2024-09-18 | 0 | |||||
2024-09-17 | 4 | 0,028 | 0,036 | 0,028 | 337 574 | 9 527 |
2024-09-16 | 3 | 0,025 | 0,025 | 0,025 | 4 660 | 117 |
2024-09-13 | 3 | 0,024 | 0,029 | 0,024 | 81 877 | 1 990 |
2024-09-12 | 3 | 0,025 | 0,025 | 0,025 | 32 627 | 816 |
2024-09-11 | 15 | 0,025 | 0,029 | 0,023 | 281 294 | 7 122 |
2024-09-10 | 36 | 0,029 | 0,051 | 0,020 | 2 913 252 | 74 818 |
2024-09-09 | 4 | 0,029 | 0,034 | 0,029 | 67 173 | 2 214 |
2024-09-06 | 3 | 0,034 | 0,034 | 0,034 | 121 062 | 4 116 |
2024-09-05 | 10 | 0,034 | 0,038 | 0,027 | 270 866 | 8 890 |
2024-09-04 | 15 | 0,032 | 0,039 | 0,026 | 504 017 | 16 079 |
2024-09-03 | 14 | 0,030 | 0,039 | 0,026 | 488 133 | 16 332 |
2024-09-02 | 49 | 0,032 | 0,040 | 0,030 | 2 517 250 | 89 546 |
2024-08-30 | 14 | 0,024 | 0,034 | 0,023 | 1 049 328 | 29 011 |
2024-08-29 | 20 | 0,023 | 0,030 | 0,023 | 2 249 535 | 55 083 |
2024-08-28 | 3 | 0,031 | 0,031 | 0,031 | 260 000 | 7 930 |
2024-08-27 | 10 | 0,033 | 0,039 | 0,033 | 745 036 | 26 478 |
2024-08-26 | 49 | 0,038 | 0,062 | 0,029 | 3 603 699 | 125 430 |
2024-08-23 | 7 | 0,062 | 0,062 | 0,056 | 289 722 | 17 555 |
2024-08-22 | 2 | 0,061 | 0,072 | 0,061 | 33 301 | 2 178 |
2024-08-21 | 6 | 0,072 | 0,072 | 0,060 | 92 752 | 5 757 |
2024-08-20 | 4 | 0,072 | 0,072 | 0,070 | 69 247 | 4 932 |
2024-08-19 | 9 | 0,063 | 0,072 | 0,062 | 222 747 | 15 168 |
2024-08-16 | 11 | 0,072 | 0,073 | 0,053 | 600 158 | 36 123 |
2024-08-15 | 1 | 0,053 | 0,053 | 0,053 | 2 050 | 108 |
2024-08-14 | 2 | 0,054 | 0,066 | 0,054 | 455 | 25 |
2024-08-13 | 8 | 0,052 | 0,066 | 0,052 | 1 481 000 | 95 287 |
2024-08-12 | 17 | 0,064 | 0,069 | 0,055 | 1 992 187 | 114 675 |
2024-08-09 | 8 | 0,065 | 0,075 | 0,065 | 347 205 | 22 855 |
2024-08-08 | 4 | 0,074 | 0,074 | 0,066 | 28 314 | 2 058 |
2024-08-07 | 5 | 0,067 | 0,075 | 0,067 | 35 910 | 2 404 |
2024-08-06 | 3 | 0,074 | 0,075 | 0,067 | 25 180 | 1 882 |
2024-08-05 | 7 | 0,075 | 0,075 | 0,067 | 155 846 | 11 313 |
2024-08-02 | 3 | 0,069 | 0,069 | 0,068 | 365 617 | 25 091 |
2024-08-01 | 4 | 0,075 | 0,075 | 0,067 | 171 310 | 12 079 |
2024-07-31 | 17 | 0,078 | 0,080 | 0,067 | 472 351 | 33 291 |
2024-07-30 | 4 | 0,080 | 0,080 | 0,080 | 159 000 | 12 716 |
2024-07-29 | 43 | 0,080 | 0,092 | 0,065 | 1 614 906 | 128 731 |
2024-07-26 | 17 | 0,075 | 0,078 | 0,069 | 442 771 | 32 396 |
2024-07-25 | 18 | 0,079 | 0,084 | 0,064 | 559 661 | 41 070 |
2024-07-24 | 8 | 0,063 | 0,083 | 0,062 | 157 919 | 11 170 |
2024-07-23 | 65 | 0,077 | 0,093 | 0,065 | 2 974 203 | 215 466 |
2024-07-22 | 342 | 0,080 | 0,137 | 0,076 | 13 948 334 | 1 296 484 |
2024-07-19 | 6 | 0,052 | 0,052 | 0,052 | 961 604 | 49 743 |
2024-07-18 | 6 | 0,051 | 0,054 | 0,051 | 1 141 186 | 60 043 |
2024-07-17 | 2 | 0,052 | 0,052 | 0,051 | 68 200 | 3 495 |
2024-07-16 | 9 | 0,052 | 0,084 | 0,051 | 110 152 | 6 520 |
2024-07-15 | 2 | 0,050 | 0,051 | 0,050 | 8 000 | 402 |
2024-07-12 | 4 | 0,051 | 0,055 | 0,051 | 146 611 | 8 052 |
2024-07-11 | 2 | 0,055 | 0,055 | 0,051 | 3 281 | 176 |
2024-07-10 | 6 | 0,060 | 0,060 | 0,051 | 610 666 | 32 844 |
2024-07-09 | 5 | 0,060 | 0,069 | 0,052 | 94 887 | 5 883 |
2024-07-08 | 5 | 0,069 | 0,069 | 0,051 | 145 009 | 9 928 |
2024-07-05 | 0 | |||||
2024-07-04 | 1 | 0,071 | 0,071 | 0,071 | 709 | 50 |
2024-07-03 | 4 | 0,070 | 0,070 | 0,050 | 39 078 | 2 035 |
2024-07-02 | 16 | 0,071 | 0,073 | 0,046 | 188 064 | 10 168 |
2024-07-01 | 2 | 0,079 | 0,079 | 0,055 | 17 531 | 1 107 |
2024-06-28 | 1 | 0,089 | 0,089 | 0,089 | 1 000 | 89 |
2024-06-27 | 14 | 0,063 | 0,088 | 0,063 | 334 116 | 22 177 |
2024-06-26 | 0 | |||||
2024-06-25 | 9 | 0,091 | 0,091 | 0,065 | 206 448 | 13 701 |
2024-06-24 | 3 | 0,091 | 0,095 | 0,074 | 8 444 | 684 |
2024-06-20 | 4 | 0,095 | 0,098 | 0,062 | 15 676 | 1 308 |
2024-06-19 | 11 | 0,099 | 0,099 | 0,051 | 725 332 | 51 323 |
2024-06-18 | 2 | 0,070 | 0,070 | 0,070 | 2 631 | 183 |
2024-06-17 | 7 | 0,061 | 0,085 | 0,061 | 1 200 100 | 73 232 |
2024-06-14 | 1 | 0,068 | 0,068 | 0,068 | 1 800 | 122 |
2024-06-13 | 1 | 0,068 | 0,068 | 0,068 | 900 | 61 |
2024-06-12 | 2 | 0,068 | 0,089 | 0,068 | 8 950 | 613 |
2024-06-11 | 13 | 0,068 | 0,118 | 0,068 | 611 524 | 46 214 |
2024-06-10 | 9 | 0,080 | 0,080 | 0,060 | 382 693 | 25 424 |
2024-06-07 | 1 | 0,095 | 0,095 | 0,095 | 5 263 | 500 |
2024-06-05 | 0 | |||||
2024-06-04 | 6 | 0,099 | 0,099 | 0,071 | 52 269 | 4 547 |
2024-06-03 | 2 | 0,099 | 0,099 | 0,086 | 5 550 | 543 |
2024-05-31 | 1 | 0,086 | 0,086 | 0,086 | 100 | 9 |
2024-05-30 | 1 | 0,084 | 0,084 | 0,084 | 9 387 | 784 |
2024-05-29 | 5 | 0,084 | 0,110 | 0,084 | 38 113 | 3 807 |
2024-05-28 | 1 | 0,100 | 0,100 | 0,100 | 2 463 | 246 |
2024-05-27 | 8 | 0,100 | 0,134 | 0,100 | 47 459 | 5 940 |
2024-05-24 | 15 | 0,100 | 0,139 | 0,071 | 307 654 | 33 769 |
2024-05-23 | 11 | 0,098 | 0,105 | 0,070 | 191 202 | 18 233 |
2024-05-22 | 2 | 0,105 | 0,110 | 0,105 | 5 171 | 546 |
2024-05-21 | 20 | 0,092 | 0,098 | 0,053 | 683 957 | 56 542 |
2024-05-20 | 16 | 0,080 | 0,101 | 0,052 | 287 487 | 23 058 |
2024-05-17 | 5 | 0,120 | 0,120 | 0,100 | 14 616 | 1 574 |
2024-05-16 | 12 | 0,120 | 0,140 | 0,108 | 261 035 | 29 667 |
2024-05-15 | 9 | 0,145 | 0,150 | 0,112 | 61 642 | 8 572 |
2024-05-14 | 10 | 0,149 | 0,149 | 0,130 | 54 855 | 7 358 |
2024-05-13 | 32 | 0,115 | 0,165 | 0,115 | 280 931 | 38 920 |
2024-05-10 | 44 | 0,140 | 0,200 | 0,086 | 201 013 | 23 242 |
2024-05-08 | 1 | 0,061 | 0,061 | 0,061 | 11 315 | 685 |
2024-05-07 | 0 | |||||
2024-05-06 | 10 | 0,077 | 0,077 | 0,053 | 614 197 | 46 166 |
2024-05-03 | 9 | 0,072 | 0,075 | 0,056 | 1 328 339 | 79 158 |
2024-05-02 | 4 | 0,076 | 0,090 | 0,076 | 35 706 | 2 848 |
2024-04-30 | 1 | 0,080 | 0,080 | 0,080 | 10 875 | 870 |
2024-04-29 | 2 | 0,074 | 0,074 | 0,074 | 1 355 | 100 |
2024-04-26 | 0 | |||||
2024-04-25 | 3 | 0,081 | 0,081 | 0,081 | 141 282 | 11 418 |
2024-04-24 | 5 | 0,098 | 0,099 | 0,081 | 127 168 | 11 380 |
2024-04-23 | 2 | 0,099 | 0,099 | 0,077 | 10 028 | 773 |
2024-04-22 | 2 | 0,077 | 0,077 | 0,072 | 15 485 | 1 117 |
2024-04-19 | 0 | |||||
2024-04-18 | 0 | |||||
2024-04-17 | 4 | 0,100 | 0,100 | 0,071 | 135 383 | 10 300 |
2024-04-16 | 0 | |||||
2024-04-15 | 6 | 0,100 | 0,100 | 0,067 | 17 603 | 1 453 |
2024-04-12 | 1 | 0,085 | 0,085 | 0,085 | 1 350 | 114 |
2024-04-11 | 4 | 0,075 | 0,083 | 0,064 | 121 764 | 8 979 |
2024-04-10 | 0 | |||||
2024-04-09 | 8 | 0,083 | 0,083 | 0,076 | 105 808 | 8 658 |
2024-04-08 | 0 | |||||
2024-04-05 | 0 | |||||
2024-04-04 | 2 | 0,088 | 0,088 | 0,088 | 3 000 | 264 |
2024-04-03 | 7 | 0,080 | 0,080 | 0,078 | 240 981 | 19 072 |
2024-04-02 | 14 | 0,074 | 0,100 | 0,072 | 187 184 | 15 023 |
2024-03-28 | 2 | 0,085 | 0,085 | 0,073 | 20 047 | 1 631 |
2024-03-27 | 8 | 0,086 | 0,086 | 0,071 | 179 210 | 14 696 |
2024-03-26 | 9 | 0,088 | 0,090 | 0,073 | 183 862 | 14 873 |
2024-03-25 | 6 | 0,073 | 0,080 | 0,073 | 239 682 | 17 809 |
2024-03-22 | 5 | 0,072 | 0,072 | 0,072 | 4 196 | 302 |
2024-03-21 | 3 | 0,084 | 0,085 | 0,084 | 13 631 | 1 156 |
2024-03-20 | 29 | 0,084 | 0,090 | 0,070 | 599 633 | 48 396 |
2024-03-19 | 6 | 0,056 | 0,085 | 0,056 | 106 500 | 6 957 |
2024-03-18 | 2 | 0,070 | 0,070 | 0,070 | 292 | 20 |
2024-03-15 | 1 | 0,070 | 0,070 | 0,070 | 436 | 31 |
2024-03-14 | 1 | 0,070 | 0,070 | 0,070 | 1 617 | 113 |
2024-03-13 | 6 | 0,088 | 0,088 | 0,065 | 207 400 | 17 273 |
2024-03-12 | 2 | 0,068 | 0,068 | 0,061 | 2 000 | 129 |
2024-03-11 | 0 | |||||
2024-03-08 | 0 | |||||
2024-03-07 | 2 | 0,089 | 0,089 | 0,058 | 5 981 | 520 |
2024-03-06 | 2 | 0,089 | 0,089 | 0,056 | 6 338 | 368 |
2024-03-05 | 0 | |||||
2024-03-04 | 7 | 0,089 | 0,089 | 0,052 | 50 363 | 4 163 |
2024-03-01 | 2 | 0,080 | 0,080 | 0,080 | 1 850 | 148 |
2024-02-29 | 0 | |||||
2024-02-28 | 3 | 0,080 | 0,080 | 0,066 | 53 381 | 4 180 |
2024-02-27 | 0 | |||||
2024-02-26 | 4 | 0,071 | 0,084 | 0,071 | 19 670 | 1 403 |
2024-02-23 | 6 | 0,071 | 0,100 | 0,070 | 78 977 | 5 604 |
2024-02-22 | 6 | 0,085 | 0,087 | 0,070 | 9 313 | 809 |
2024-02-21 | 6 | 0,088 | 0,090 | 0,088 | 10 518 | 932 |
2024-02-20 | 0 | |||||
2024-02-19 | 2 | 0,070 | 0,070 | 0,070 | 27 313 | 1 917 |
2024-02-16 | 14 | 0,070 | 0,110 | 0,060 | 199 056 | 18 145 |
2024-02-15 | 3 | 0,070 | 0,070 | 0,070 | 37 918 | 2 662 |
2024-02-14 | 4 | 0,070 | 0,097 | 0,070 | 43 826 | 3 655 |
2024-02-13 | 0 | |||||
2024-02-12 | 0 | |||||
2024-02-09 | 0 | |||||
2024-02-08 | 1 | 0,086 | 0,086 | 0,086 | 95 | 8 |
2024-02-07 | 1 | 0,098 | 0,098 | 0,098 | 4 000 | 392 |
2024-02-06 | 2 | 0,099 | 0,099 | 0,061 | 2 100 | 204 |
2024-02-05 | 3 | 0,099 | 0,100 | 0,055 | 37 490 | 2 265 |
2024-02-02 | 2 | 0,100 | 0,100 | 0,100 | 3 200 | 319 |
2024-02-01 | 0 | |||||
2024-01-31 | 0 | |||||
2024-01-30 | 0 | |||||
2024-01-29 | 0 | |||||
2024-01-26 | 1 | 0,087 | 0,087 | 0,087 | 1 578 | 137 |
2024-01-25 | 7 | 0,087 | 0,093 | 0,087 | 41 431 | 3 699 |
2024-01-24 | 2 | 0,093 | 0,094 | 0,093 | 10 210 | 950 |
2024-01-23 | 3 | 0,068 | 0,068 | 0,065 | 15 000 | 1 005 |
2024-01-22 | 1 | 0,078 | 0,078 | 0,078 | 1 890 | 147 |
2024-01-19 | 0 | |||||
2024-01-18 | 0 | |||||
2024-01-17 | 6 | 0,075 | 0,075 | 0,065 | 279 457 | 20 892 |
2024-01-16 | 2 | 0,065 | 0,079 | 0,065 | 1 925 | 143 |
2024-01-15 | 1 | 0,080 | 0,080 | 0,080 | 2 268 | 181 |
2024-01-12 | 6 | 0,075 | 0,079 | 0,075 | 125 201 | 9 799 |
2024-01-11 | 13 | 0,079 | 0,100 | 0,072 | 531 508 | 42 785 |
2024-01-10 | 4 | 0,110 | 0,110 | 0,100 | 50 684 | 5 184 |
2024-01-09 | 3 | 0,111 | 0,112 | 0,111 | 12 009 | 1 335 |
2024-01-08 | 8 | 0,095 | 0,095 | 0,067 | 59 918 | 5 554 |
2024-01-05 | 1 | 0,095 | 0,095 | 0,095 | 1 052 | 100 |
2024-01-04 | 5 | 0,100 | 0,119 | 0,062 | 12 246 | 1 265 |
2024-01-03 | 9 | 0,095 | 0,100 | 0,095 | 143 651 | 13 727 |
2024-01-02 | 12 | 0,089 | 0,116 | 0,075 | 158 408 | 13 782 |
2023-12-29 | 12 | 0,075 | 0,080 | 0,048 | 415 350 | 28 287 |
2023-12-28 | 3 | 0,050 | 0,078 | 0,050 | 8 576 | 536 |
2023-12-27 | 7 | 0,075 | 0,088 | 0,075 | 11 270 | 866 |
2023-12-22 | 9 | 0,076 | 0,076 | 0,058 | 354 288 | 21 607 |
2023-12-21 | 10 | 0,075 | 0,076 | 0,067 | 434 292 | 31 401 |
2023-12-20 | 7 | 0,067 | 0,083 | 0,058 | 23 583 | 1 603 |
2023-12-19 | 9 | 0,080 | 0,094 | 0,056 | 209 088 | 12 967 |
2023-12-18 | 9 | 0,101 | 0,118 | 0,079 | 512 770 | 41 894 |
2023-12-15 | 2 | 0,101 | 0,101 | 0,101 | 24 851 | 2 510 |
2023-12-14 | 0 | |||||
2023-12-13 | 2 | 0,099 | 0,099 | 0,099 | 66 666 | 6 600 |
2023-12-12 | 2 | 0,101 | 0,106 | 0,101 | 1 933 | 200 |
2023-12-11 | 18 | 0,106 | 0,107 | 0,063 | 1 072 864 | 82 620 |
2023-12-08 | 6 | 0,073 | 0,099 | 0,073 | 156 114 | 11 500 |
2023-12-07 | 4 | 0,099 | 0,099 | 0,065 | 61 961 | 5 710 |
2023-12-06 | 17 | 0,080 | 0,113 | 0,073 | 394 695 | 32 012 |
2023-12-05 | 12 | 0,095 | 0,095 | 0,079 | 161 680 | 14 538 |
2023-12-04 | 1 | 0,091 | 0,091 | 0,091 | 8 332 | 758 |
2023-12-01 | 0 | |||||
2023-11-30 | 1 | 0,137 | 0,137 | 0,137 | 2 158 | 296 |
2023-11-29 | 0 | |||||
2023-11-28 | 3 | 0,139 | 0,139 | 0,090 | 6 740 | 901 |
2023-11-27 | 6 | 0,145 | 0,145 | 0,090 | 45 293 | 4 672 |
2023-11-24 | 6 | 0,148 | 0,165 | 0,148 | 300 975 | 49 636 |
2023-11-23 | 10 | 0,167 | 0,167 | 0,135 | 234 628 | 32 347 |
2023-11-22 | 3 | 0,150 | 0,150 | 0,136 | 32 446 | 4 829 |
2023-11-21 | 13 | 0,150 | 0,158 | 0,140 | 384 600 | 57 246 |
2023-11-20 | 2 | 0,163 | 0,163 | 0,163 | 30 000 | 4 890 |
2023-11-17 | 3 | 0,166 | 0,166 | 0,145 | 24 969 | 3 987 |
2023-11-16 | 4 | 0,175 | 0,175 | 0,144 | 56 358 | 8 213 |
2023-11-15 | 11 | 0,150 | 0,179 | 0,140 | 194 215 | 29 908 |
2023-11-14 | 11 | 0,179 | 0,180 | 0,153 | 108 331 | 17 566 |
2023-11-13 | 17 | 0,180 | 0,200 | 0,150 | 286 779 | 46 286 |
2023-11-10 | 18 | 0,224 | 0,238 | 0,190 | 156 855 | 33 295 |
2023-11-09 | 7 | 0,210 | 0,220 | 0,180 | 16 735 | 3 264 |
2023-11-08 | 5 | 0,180 | 0,180 | 0,180 | 15 269 | 2 748 |
2023-11-07 | 9 | 0,165 | 0,165 | 0,149 | 324 079 | 49 694 |
2023-11-06 | 3 | 0,165 | 0,165 | 0,145 | 1 320 | 215 |
2023-11-03 | 0 | |||||
2023-11-02 | 0 | |||||
2023-11-01 | 3 | 0,168 | 0,168 | 0,129 | 11 473 | 1 927 |
2023-10-31 | 7 | 0,148 | 0,148 | 0,110 | 183 537 | 23 651 |
2023-10-30 | 7 | 0,148 | 0,152 | 0,148 | 126 156 | 18 868 |
2023-10-27 | 5 | 0,147 | 0,153 | 0,142 | 32 597 | 4 789 |
2023-10-26 | 3 | 0,170 | 0,170 | 0,153 | 3 000 | 476 |
2023-10-25 | 2 | 0,170 | 0,170 | 0,170 | 25 882 | 4 400 |
2023-10-24 | 3 | 0,170 | 0,170 | 0,170 | 25 882 | 4 400 |
2023-10-23 | 2 | 0,170 | 0,170 | 0,142 | 16 895 | 2 861 |
2023-10-20 | 0 | |||||
2023-10-19 | 3 | 0,155 | 0,155 | 0,140 | 17 575 | 2 706 |
2023-10-18 | 1 | 0,155 | 0,155 | 0,155 | 14 999 | 2 325 |
2023-10-17 | 1 | 0,155 | 0,155 | 0,155 | 660 | 102 |
2023-10-16 | 1 | 0,155 | 0,155 | 0,155 | 2 100 | 326 |
2023-10-13 | 3 | 0,180 | 0,180 | 0,153 | 13 206 | 2 064 |
2023-10-12 | 0 | |||||
2023-10-11 | 7 | 0,180 | 0,199 | 0,150 | 4 131 | 755 |
2023-10-10 | 2 | 0,188 | 0,188 | 0,168 | 10 688 | 2 008 |
2023-10-09 | 22 | 0,168 | 0,210 | 0,168 | 280 398 | 57 137 |
2023-10-06 | 6 | 0,168 | 0,171 | 0,124 | 91 233 | 14 236 |
2023-10-05 | 1 | 0,122 | 0,122 | 0,122 | 8 400 | 1 025 |
2023-10-04 | 1 | 0,165 | 0,165 | 0,165 | 6 060 | 1 000 |
2023-10-03 | 2 | 0,165 | 0,167 | 0,165 | 2 402 | 400 |
2023-10-02 | 0 | |||||
2023-09-29 | 0 | |||||
2023-09-28 | 4 | 0,152 | 0,152 | 0,150 | 109 868 | 16 542 |
2023-09-27 | 1 | 0,178 | 0,178 | 0,178 | 2 808 | 500 |
2023-09-26 | 0 | |||||
2023-09-25 | 0 | |||||
2023-09-22 | 0 | |||||
2023-09-21 | 1 | 0,187 | 0,187 | 0,187 | 300 | 56 |
2023-09-20 | 0 | |||||
2023-09-19 | 3 | 0,190 | 0,190 | 0,169 | 50 813 | 8 658 |
2023-09-18 | 0 | |||||
2023-09-15 | 5 | 0,174 | 0,174 | 0,161 | 80 200 | 12 924 |
2023-09-14 | 3 | 0,164 | 0,169 | 0,140 | 10 020 | 1 643 |
2023-09-13 | 3 | 0,141 | 0,141 | 0,140 | 50 200 | 7 078 |
2023-09-12 | 5 | 0,165 | 0,165 | 0,131 | 34 599 | 4 832 |
2023-09-11 | 4 | 0,167 | 0,177 | 0,146 | 134 283 | 20 089 |
2023-09-08 | 0 | |||||
2023-09-07 | 2 | 0,178 | 0,178 | 0,178 | 29 340 | 5 223 |
2023-09-06 | 3 | 0,178 | 0,185 | 0,178 | 81 409 | 14 700 |
2023-09-05 | 0 | |||||
2023-09-04 | 2 | 0,180 | 0,184 | 0,180 | 12 000 | 2 200 |
2023-09-01 | 1 | 0,178 | 0,178 | 0,178 | 3 160 | 562 |
2023-08-31 | 2 | 0,180 | 0,180 | 0,180 | 80 000 | 14 400 |
2023-08-30 | 0 | |||||
2023-08-29 | 1 | 0,179 | 0,179 | 0,179 | 15 459 | 2 767 |
2023-08-28 | 2 | 0,194 | 0,194 | 0,181 | 9 730 | 1 775 |
2023-08-25 | 6 | 0,195 | 0,195 | 0,182 | 43 057 | 8 344 |
2023-08-24 | 1 | 0,194 | 0,194 | 0,194 | 2 100 | 407 |
2023-08-23 | 0 | |||||
2023-08-22 | 3 | 0,199 | 0,204 | 0,179 | 2 565 | 519 |
2023-08-21 | 3 | 0,204 | 0,204 | 0,179 | 21 050 | 3 793 |
2023-08-18 | 6 | 0,205 | 0,205 | 0,180 | 53 660 | 10 959 |
2023-08-17 | 0 | |||||
2023-08-16 | 0 | |||||
2023-08-15 | 0 | |||||
2023-08-14 | 3 | 0,200 | 0,200 | 0,180 | 80 000 | 15 000 |
2023-08-11 | 0 | |||||
2023-08-10 | 0 | |||||
2023-08-09 | 0 | |||||
2023-08-08 | 0 | |||||
2023-08-07 | 11 | 0,211 | 0,220 | 0,210 | 132 215 | 28 317 |
2023-08-04 | 2 | 0,240 | 0,241 | 0,240 | 5 149 | 1 240 |
2023-08-03 | 3 | 0,230 | 0,230 | 0,230 | 43 478 | 10 000 |
2023-08-02 | 2 | 0,210 | 0,210 | 0,201 | 35 000 | 7 125 |
2023-08-01 | 1 | 0,211 | 0,211 | 0,211 | 16 000 | 3 376 |
2023-07-31 | 6 | 0,211 | 0,240 | 0,210 | 24 660 | 5 252 |
2023-07-28 | 8 | 0,244 | 0,250 | 0,196 | 52 100 | 11 525 |
2023-07-27 | 1 | 0,235 | 0,235 | 0,235 | 1 000 | 235 |
2023-07-26 | 0 | |||||
2023-07-25 | 3 | 0,227 | 0,237 | 0,217 | 95 000 | 21 199 |
2023-07-24 | 10 | 0,218 | 0,238 | 0,181 | 152 027 | 32 688 |
2023-07-21 | 4 | 0,205 | 0,205 | 0,179 | 96 051 | 17 662 |
2023-07-20 | 8 | 0,206 | 0,217 | 0,188 | 80 495 | 15 922 |
2023-07-19 | 6 | 0,188 | 0,198 | 0,181 | 15 940 | 2 934 |
2023-07-18 | 3 | 0,208 | 0,228 | 0,208 | 50 500 | 10 514 |
2023-07-17 | 2 | 0,228 | 0,228 | 0,206 | 1 900 | 413 |
2023-07-14 | 0 | |||||
2023-07-13 | 4 | 0,229 | 0,229 | 0,229 | 360 000 | 82 440 |
2023-07-12 | 5 | 0,230 | 0,230 | 0,210 | 65 845 | 14 538 |
2023-07-11 | 6 | 0,220 | 0,223 | 0,200 | 15 796 | 3 263 |
2023-07-10 | 6 | 0,200 | 0,204 | 0,200 | 148 166 | 29 836 |
2023-07-07 | 5 | 0,203 | 0,203 | 0,200 | 4 217 | 854 |
2023-07-06 | 0 | |||||
2023-07-05 | 4 | 0,230 | 0,238 | 0,203 | 3 483 | 764 |
2023-07-04 | 0 | |||||
2023-07-03 | 6 | 0,237 | 0,243 | 0,203 | 87 650 | 18 297 |
2023-06-30 | 0 | |||||
2023-06-29 | 0 | |||||
2023-06-28 | 4 | 0,244 | 0,244 | 0,178 | 50 099 | 10 000 |
2023-06-27 | 0 | |||||
2023-06-26 | 2 | 0,245 | 0,245 | 0,180 | 142 | 34 |
2023-06-22 | 0 | |||||
2023-06-21 | 0 | |||||
2023-06-20 | 1 | 0,246 | 0,246 | 0,246 | 266 | 65 |
2023-06-19 | 0 | |||||
2023-06-16 | 4 | 0,246 | 0,246 | 0,160 | 4 190 | 935 |
2023-06-15 | 2 | 0,246 | 0,248 | 0,246 | 20 500 | 5 045 |
2023-06-14 | 14 | 0,248 | 0,248 | 0,189 | 160 967 | 35 601 |
2023-06-13 | 5 | 0,202 | 0,202 | 0,192 | 22 225 | 4 268 |
2023-06-12 | 1 | 0,210 | 0,210 | 0,210 | 200 | 42 |
2023-06-09 | 3 | 0,214 | 0,214 | 0,192 | 10 099 | 1 941 |
2023-06-08 | 2 | 0,216 | 0,216 | 0,189 | 3 050 | 657 |
2023-06-07 | 2 | 0,217 | 0,218 | 0,217 | 1 100 | 239 |
2023-06-05 | 0 | |||||
2023-06-02 | 1 | 0,220 | 0,220 | 0,220 | 1 000 | 220 |
2023-06-01 | 5 | 0,224 | 0,224 | 0,181 | 33 069 | 6 697 |
2023-05-31 | 4 | 0,215 | 0,223 | 0,180 | 13 191 | 2 848 |
2023-05-30 | 2 | 0,210 | 0,237 | 0,210 | 24 660 | 5 719 |
2023-05-29 | 6 | 0,212 | 0,212 | 0,180 | 128 261 | 23 685 |
2023-05-26 | 1 | 0,221 | 0,221 | 0,221 | 900 | 199 |
2023-05-25 | 10 | 0,209 | 0,241 | 0,188 | 337 686 | 66 091 |
2023-05-24 | 0 | |||||
2023-05-23 | 1 | 0,243 | 0,243 | 0,243 | 2 000 | 486 |
2023-05-22 | 4 | 0,225 | 0,225 | 0,225 | 67 500 | 15 188 |
2023-05-19 | 2 | 0,226 | 0,226 | 0,226 | 2 000 | 452 |
2023-05-17 | 4 | 0,226 | 0,226 | 0,195 | 3 047 | 608 |
2023-05-16 | 12 | 0,229 | 0,230 | 0,191 | 82 418 | 16 460 |
2023-05-15 | 1 | 0,191 | 0,191 | 0,191 | 65 115 | 12 437 |
2023-05-12 | 0 | |||||
2023-05-11 | 5 | 0,190 | 0,200 | 0,190 | 45 009 | 8 648 |
2023-05-10 | 7 | 0,202 | 0,203 | 0,200 | 36 601 | 7 384 |
2023-05-09 | 4 | 0,206 | 0,206 | 0,206 | 59 092 | 12 173 |
2023-05-08 | 2 | 0,219 | 0,219 | 0,206 | 6 913 | 1 510 |
2023-05-05 | 0 | |||||
2023-05-04 | 6 | 0,219 | 0,220 | 0,200 | 53 000 | 10 905 |
2023-05-03 | 0 | |||||
2023-05-02 | 7 | 0,230 | 0,258 | 0,230 | 113 226 | 26 154 |
2023-04-28 | 4 | 0,240 | 0,245 | 0,231 | 47 792 | 11 421 |
2023-04-27 | 1 | 0,260 | 0,260 | 0,260 | 650 | 169 |
2023-04-26 | 3 | 0,285 | 0,285 | 0,231 | 7 745 | 1 898 |
2023-04-25 | 16 | 0,298 | 0,314 | 0,220 | 183 095 | 50 222 |
2023-04-24 | 4 | 0,305 | 0,305 | 0,250 | 11 646 | 2 967 |
2023-04-21 | 8 | 0,250 | 0,295 | 0,250 | 44 901 | 11 785 |
2023-04-20 | 11 | 0,249 | 0,287 | 0,204 | 119 332 | 28 199 |
2023-04-19 | 5 | 0,218 | 0,239 | 0,207 | 94 380 | 19 607 |
2023-04-18 | 7 | 0,239 | 0,239 | 0,217 | 176 638 | 38 468 |
2023-04-17 | 3 | 0,200 | 0,220 | 0,200 | 18 467 | 3 712 |
2023-04-14 | 5 | 0,200 | 0,219 | 0,200 | 14 297 | 2 864 |
2023-04-13 | 7 | 0,216 | 0,220 | 0,181 | 12 077 | 2 225 |
2023-04-12 | 5 | 0,208 | 0,214 | 0,180 | 52 151 | 9 443 |
2023-04-11 | 2 | 0,220 | 0,220 | 0,162 | 2 000 | 382 |
2023-04-06 | 0 | |||||
2023-04-05 | 9 | 0,218 | 0,220 | 0,181 | 329 440 | 71 820 |
2023-04-04 | 26 | 0,220 | 0,228 | 0,175 | 479 319 | 90 200 |
2023-04-03 | 4 | 0,212 | 0,212 | 0,212 | 6 000 | 1 272 |
2023-03-31 | 10 | 0,200 | 0,237 | 0,159 | 84 611 | 17 077 |
2023-03-30 | 2 | 0,211 | 0,211 | 0,198 | 3 799 | 801 |
2023-03-29 | 11 | 0,199 | 0,221 | 0,198 | 49 538 | 9 899 |
2023-03-28 | 21 | 0,201 | 0,235 | 0,201 | 239 751 | 49 592 |
2023-03-27 | 121 | 0,226 | 0,292 | 0,212 | 1 054 746 | 261 808 |
2023-03-24 | 3 | 0,191 | 0,191 | 0,191 | 59 033 | 11 275 |
2023-03-23 | 5 | 0,191 | 0,194 | 0,191 | 186 275 | 35 789 |
2023-03-22 | 3 | 0,229 | 0,229 | 0,229 | 4 196 | 961 |
2023-03-21 | 1 | 0,190 | 0,190 | 0,190 | 6 596 | 1 253 |
2023-03-20 | 4 | 0,190 | 0,190 | 0,190 | 26 539 | 5 042 |
2023-03-17 | 0 | |||||
2023-03-16 | 0 | |||||
2023-03-15 | 8 | 0,190 | 0,239 | 0,190 | 12 810 | 2 691 |
2023-03-14 | 5 | 0,205 | 0,224 | 0,200 | 42 358 | 8 866 |
2023-03-13 | 7 | 0,233 | 0,247 | 0,200 | 21 179 | 5 195 |
2023-03-10 | 3 | 0,247 | 0,247 | 0,209 | 45 863 | 9 780 |
2023-03-09 | 6 | 0,209 | 0,228 | 0,202 | 55 538 | 11 277 |
2023-03-08 | 3 | 0,228 | 0,228 | 0,200 | 3 302 | 722 |
2023-03-07 | 1 | 0,232 | 0,232 | 0,232 | 3 400 | 789 |
2023-03-06 | 5 | 0,240 | 0,240 | 0,202 | 29 152 | 5 951 |
2023-03-03 | 6 | 0,240 | 0,242 | 0,200 | 54 276 | 12 909 |
2023-03-02 | 0 | |||||
2023-03-01 | 10 | 0,246 | 0,260 | 0,217 | 140 038 | 31 040 |
2023-02-28 | 1 | 0,260 | 0,260 | 0,260 | 2 932 | 762 |
2023-02-27 | 5 | 0,260 | 0,292 | 0,260 | 19 701 | 5 448 |
2023-02-24 | 10 | 0,299 | 0,299 | 0,211 | 15 917 | 4 421 |
2023-02-23 | 4 | 0,239 | 0,239 | 0,225 | 97 501 | 23 073 |
2023-02-22 | 8 | 0,220 | 0,230 | 0,203 | 105 730 | 23 509 |
2023-02-21 | 7 | 0,224 | 0,226 | 0,193 | 109 091 | 24 278 |
2023-02-20 | 1 | 0,214 | 0,214 | 0,214 | 560 | 120 |
2023-02-17 | 2 | 0,214 | 0,214 | 0,214 | 45 946 | 9 832 |
2023-02-16 | 11 | 0,214 | 0,218 | 0,208 | 216 672 | 46 667 |
2023-02-15 | 17 | 0,200 | 0,225 | 0,171 | 1 176 502 | 208 859 |
2023-02-14 | 0 | |||||
2023-02-13 | 5 | 0,232 | 0,237 | 0,203 | 10 680 | 2 478 |
2023-02-10 | 22 | 0,238 | 0,240 | 0,200 | 685 016 | 146 609 |
2023-02-09 | 1 | 0,240 | 0,240 | 0,240 | 4 650 | 1 116 |
2023-02-08 | 7 | 0,259 | 0,269 | 0,222 | 151 701 | 35 693 |
2023-02-07 | 4 | 0,253 | 0,297 | 0,253 | 4 329 | 1 125 |
2023-02-06 | 5 | 0,253 | 0,273 | 0,253 | 20 354 | 5 350 |
2023-02-03 | 12 | 0,266 | 0,270 | 0,227 | 33 607 | 8 754 |
2023-02-02 | 7 | 0,264 | 0,292 | 0,256 | 49 069 | 13 058 |
2023-02-01 | 10 | 0,268 | 0,268 | 0,258 | 68 108 | 17 755 |
2023-01-31 | 6 | 0,277 | 0,289 | 0,255 | 37 744 | 9 928 |
2023-01-30 | 18 | 0,292 | 0,300 | 0,272 | 253 922 | 70 516 |
2023-01-27 | 4 | 0,295 | 0,298 | 0,266 | 14 930 | 4 374 |
2023-01-26 | 1 | 0,307 | 0,307 | 0,307 | 814 | 250 |
2023-01-25 | 6 | 0,308 | 0,309 | 0,280 | 27 697 | 8 120 |
2023-01-24 | 2 | 0,310 | 0,310 | 0,310 | 716 | 222 |
2023-01-23 | 1 | 0,290 | 0,290 | 0,290 | 100 | 29 |
2023-01-20 | 6 | 0,290 | 0,290 | 0,269 | 10 518 | 3 014 |
2023-01-19 | 44 | 0,290 | 0,414 | 0,264 | 581 390 | 185 534 |
2023-01-18 | 2 | 0,293 | 0,293 | 0,293 | 1 066 | 312 |
2023-01-17 | 7 | 0,272 | 0,295 | 0,271 | 53 701 | 15 476 |
2023-01-16 | 4 | 0,295 | 0,299 | 0,270 | 42 000 | 11 664 |
2023-01-13 | 6 | 0,300 | 0,300 | 0,286 | 37 774 | 10 882 |
2023-01-12 | 5 | 0,286 | 0,289 | 0,285 | 4 980 | 1 423 |
2023-01-11 | 10 | 0,290 | 0,309 | 0,289 | 14 846 | 4 343 |
2023-01-10 | 4 | 0,290 | 0,310 | 0,290 | 25 351 | 7 358 |
2023-01-09 | 6 | 0,310 | 0,310 | 0,301 | 22 757 | 6 864 |
2023-01-05 | 1 | 0,301 | 0,301 | 0,301 | 80 000 | 24 080 |
2023-01-04 | 4 | 0,303 | 0,309 | 0,256 | 6 944 | 2 019 |
2023-01-03 | 10 | 0,309 | 0,309 | 0,251 | 56 100 | 17 103 |
2023-01-02 | 10 | 0,309 | 0,329 | 0,275 | 55 731 | 17 215 |
2022-12-30 | 9 | 0,275 | 0,275 | 0,256 | 75 087 | 19 521 |
2022-12-29 | 9 | 0,260 | 0,260 | 0,208 | 57 588 | 12 853 |
2022-12-28 | 3 | 0,265 | 0,267 | 0,217 | 11 660 | 3 060 |
2022-12-27 | 5 | 0,269 | 0,269 | 0,214 | 10 309 | 2 621 |
2022-12-23 | 7 | 0,269 | 0,274 | 0,208 | 25 524 | 6 488 |
2022-12-22 | 0 | |||||
2022-12-21 | 2 | 0,275 | 0,278 | 0,275 | 17 285 | 4 754 |
2022-12-20 | 0 | |||||
2022-12-19 | 4 | 0,280 | 0,289 | 0,280 | 6 807 | 1 956 |
2022-12-16 | 3 | 0,280 | 0,281 | 0,280 | 70 993 | 19 903 |
2022-12-15 | 3 | 0,300 | 0,300 | 0,281 | 53 660 | 15 705 |
2022-12-14 | 2 | 0,300 | 0,348 | 0,300 | 50 769 | 15 268 |
2022-12-13 | 6 | 0,300 | 0,378 | 0,300 | 5 651 | 2 014 |
2022-12-12 | 10 | 0,273 | 0,278 | 0,260 | 177 510 | 47 991 |
2022-12-09 | 14 | 0,248 | 0,252 | 0,247 | 150 929 | 37 449 |
2022-12-08 | 0 | |||||
2022-12-07 | 0 | |||||
2022-12-06 | 5 | 0,248 | 0,248 | 0,215 | 19 356 | 4 764 |
2022-12-05 | 2 | 0,256 | 0,256 | 0,223 | 1 957 | 468 |
2022-12-02 | 2 | 0,257 | 0,257 | 0,257 | 39 100 | 10 049 |
2022-12-01 | 2 | 0,256 | 0,260 | 0,256 | 2 100 | 542 |
2022-11-30 | 6 | 0,241 | 0,246 | 0,241 | 76 360 | 18 407 |
2022-11-29 | 11 | 0,266 | 0,270 | 0,246 | 166 544 | 42 386 |
2022-11-28 | 43 | 0,274 | 0,365 | 0,243 | 322 723 | 89 988 |
2022-11-25 | 4 | 0,320 | 0,320 | 0,315 | 31 145 | 9 841 |
2022-11-24 | 0 | |||||
2022-11-23 | 31 | 0,315 | 0,450 | 0,271 | 333 784 | 118 600 |
2022-11-22 | 0 | |||||
2022-11-21 | 13 | 0,297 | 0,314 | 0,250 | 304 193 | 86 175 |
2022-11-18 | 15 | 0,318 | 0,318 | 0,251 | 37 456 | 10 579 |
2022-11-17 | 0 | |||||
2022-11-16 | 13 | 0,337 | 0,337 | 0,280 | 81 223 | 23 375 |
2022-11-15 | 9 | 0,343 | 0,343 | 0,280 | 116 719 | 33 605 |
2022-11-14 | 3 | 0,399 | 0,399 | 0,390 | 5 250 | 2 082 |
2022-11-11 | 9 | 0,399 | 0,399 | 0,243 | 48 703 | 15 643 |
2022-11-10 | 11 | 0,325 | 0,329 | 0,245 | 6 175 | 1 843 |
2022-11-09 | 1 | 0,265 | 0,265 | 0,265 | 265 | 70 |
2022-11-08 | 4 | 0,265 | 0,265 | 0,237 | 27 089 | 6 906 |
2022-11-07 | 7 | 0,266 | 0,266 | 0,235 | 28 547 | 7 178 |
2022-11-04 | 4 | 0,274 | 0,274 | 0,274 | 28 609 | 7 839 |
2022-11-03 | 1 | 0,279 | 0,279 | 0,279 | 5 000 | 1 395 |
2022-11-02 | 5 | 0,252 | 0,298 | 0,242 | 2 829 | 759 |
2022-11-01 | 4 | 0,298 | 0,298 | 0,298 | 9 273 | 2 763 |
2022-10-31 | 14 | 0,294 | 0,399 | 0,270 | 86 303 | 25 098 |
2022-10-28 | 10 | 0,300 | 0,300 | 0,255 | 63 364 | 18 912 |
2022-10-27 | 16 | 0,290 | 0,419 | 0,290 | 119 247 | 36 564 |
2022-10-26 | 1 | 0,320 | 0,320 | 0,320 | 10 | 3 |
2022-10-25 | 23 | 0,320 | 0,380 | 0,320 | 243 388 | 83 543 |
2022-10-24 | 6 | 0,358 | 0,358 | 0,301 | 26 603 | 8 066 |
2022-10-21 | 0 | |||||
2022-10-20 | 5 | 0,358 | 0,360 | 0,299 | 21 661 | 7 752 |
2022-10-19 | 2 | 0,360 | 0,360 | 0,297 | 5 255 | 1 753 |
2022-10-18 | 2 | 0,359 | 0,359 | 0,359 | 510 | 183 |
2022-10-17 | 8 | 0,359 | 0,359 | 0,296 | 65 822 | 22 632 |
2022-10-14 | 0 | |||||
2022-10-13 | 5 | 0,292 | 0,366 | 0,291 | 2 476 | 809 |
2022-10-12 | 4 | 0,295 | 0,369 | 0,295 | 52 189 | 16 136 |
2022-10-11 | 4 | 0,369 | 0,379 | 0,290 | 1 031 | 363 |
2022-10-10 | 0 | |||||
2022-10-07 | 7 | 0,385 | 0,386 | 0,286 | 10 633 | 3 459 |
2022-10-06 | 8 | 0,387 | 0,389 | 0,290 | 25 503 | 7 736 |
2022-10-05 | 0 | |||||
2022-10-04 | 7 | 0,378 | 0,390 | 0,287 | 53 181 | 16 235 |
2022-10-03 | 8 | 0,330 | 0,400 | 0,201 | 80 005 | 26 683 |
2022-09-30 | 3 | 0,400 | 0,458 | 0,400 | 3 539 | 1 447 |
2022-09-29 | 4 | 0,400 | 0,404 | 0,399 | 15 266 | 6 105 |
2022-09-28 | 4 | 0,405 | 0,408 | 0,307 | 3 265 | 1 225 |
2022-09-27 | 2 | 0,409 | 0,410 | 0,409 | 4 585 | 1 875 |
2022-09-26 | 3 | 0,410 | 0,429 | 0,410 | 3 882 | 1 611 |
2022-09-23 | 0 | |||||
2022-09-22 | 1 | 0,449 | 0,449 | 0,449 | 177 | 79 |
2022-09-21 | 2 | 0,450 | 0,450 | 0,360 | 840 | 320 |
2022-09-20 | 7 | 0,360 | 0,457 | 0,360 | 77 338 | 28 088 |
2022-09-19 | 7 | 0,361 | 0,413 | 0,361 | 16 774 | 6 385 |
2022-09-16 | 8 | 0,414 | 0,439 | 0,364 | 57 845 | 23 657 |
2022-09-15 | 4 | 0,447 | 0,447 | 0,360 | 22 000 | 9 671 |
2022-09-14 | 4 | 0,448 | 0,448 | 0,447 | 17 953 | 8 042 |
2022-09-13 | 1 | 0,455 | 0,455 | 0,455 | 1 000 | 455 |
2022-09-12 | 10 | 0,400 | 0,415 | 0,400 | 154 545 | 63 517 |
2022-09-09 | 8 | 0,414 | 0,414 | 0,354 | 10 944 | 4 123 |
2022-09-08 | 6 | 0,351 | 0,400 | 0,351 | 33 604 | 13 276 |
2022-09-07 | 8 | 0,400 | 0,415 | 0,400 | 38 460 | 15 661 |
2022-09-06 | 9 | 0,410 | 0,420 | 0,400 | 148 779 | 60 865 |
2022-09-05 | 6 | 0,415 | 0,415 | 0,415 | 15 500 | 6 433 |
2022-09-02 | 0 | |||||
2022-09-01 | 7 | 0,415 | 0,460 | 0,415 | 58 800 | 24 870 |
2022-08-31 | 11 | 0,438 | 0,460 | 0,438 | 117 272 | 53 667 |
2022-08-30 | 9 | 0,460 | 0,508 | 0,460 | 7 902 | 3 654 |
2022-08-29 | 2 | 0,500 | 0,500 | 0,500 | 740 | 370 |
2022-08-26 | 5 | 0,526 | 0,536 | 0,406 | 15 118 | 6 607 |
2022-08-25 | 2 | 0,564 | 0,564 | 0,564 | 226 | 127 |
2022-08-24 | 10 | 0,548 | 0,548 | 0,470 | 50 821 | 24 881 |
2022-08-23 | 14 | 0,590 | 0,616 | 0,490 | 71 710 | 36 725 |
2022-08-22 | 14 | 0,616 | 0,674 | 0,554 | 57 330 | 34 872 |
2022-08-19 | 2 | 0,676 | 0,676 | 0,676 | 1 700 | 1 149 |
2022-08-18 | 7 | 0,698 | 0,712 | 0,558 | 2 669 | 1 702 |
2022-08-17 | 25 | 0,652 | 0,874 | 0,602 | 72 158 | 51 988 |
2022-08-16 | 1 | 0,690 | 0,690 | 0,690 | 500 | 345 |
2022-08-15 | 12 | 0,600 | 0,600 | 0,554 | 123 857 | 71 611 |
2022-08-12 | 14 | 0,590 | 0,590 | 0,552 | 161 384 | 90 005 |
2022-08-11 | 10 | 0,626 | 0,786 | 0,600 | 37 553 | 23 478 |
2022-08-10 | 13 | 0,628 | 0,686 | 0,622 | 39 498 | 25 295 |
2022-08-09 | 4 | 0,608 | 0,678 | 0,608 | 13 239 | 8 759 |
2022-08-08 | 7 | 0,686 | 0,686 | 0,660 | 13 298 | 8 856 |
2022-08-05 | 20 | 0,666 | 0,690 | 0,652 | 122 944 | 84 414 |
2022-08-04 | 14 | 0,750 | 0,796 | 0,628 | 46 363 | 33 545 |
2022-08-03 | 6 | 0,720 | 0,720 | 0,720 | 37 384 | 26 916 |
2022-08-02 | 3 | 0,720 | 0,720 | 0,720 | 7 066 | 5 088 |
2022-08-01 | 32 | 0,720 | 1,000 | 0,570 | 230 840 | 170 831 |
2022-07-29 | 15 | 0,714 | 0,724 | 0,686 | 166 129 | 118 500 |
2022-07-28 | 7 | 0,718 | 0,724 | 0,692 | 50 194 | 35 791 |
2022-07-27 | 3 | 0,708 | 0,724 | 0,684 | 2 101 | 1 519 |
2022-07-26 | 8 | 0,724 | 0,724 | 0,704 | 19 956 | 14 361 |
2022-07-25 | 1 | 0,724 | 0,724 | 0,724 | 85 | 62 |
2022-07-22 | 8 | 0,724 | 0,724 | 0,682 | 25 758 | 17 879 |
2022-07-21 | 2 | 0,646 | 0,646 | 0,646 | 710 | 459 |
2022-07-20 | 3 | 0,664 | 0,694 | 0,664 | 14 181 | 9 580 |
2022-07-19 | 5 | 0,704 | 0,724 | 0,704 | 25 203 | 18 245 |
2022-07-18 | 8 | 0,724 | 0,724 | 0,704 | 156 062 | 112 819 |
2022-07-15 | 14 | 0,688 | 0,728 | 0,682 | 39 423 | 27 168 |
2022-07-14 | 11 | 0,646 | 0,766 | 0,646 | 61 557 | 44 324 |
2022-07-13 | 4 | 0,750 | 0,788 | 0,750 | 15 807 | 12 102 |
2022-07-12 | 9 | 0,788 | 0,798 | 0,776 | 30 779 | 24 368 |
2022-07-11 | 7 | 0,798 | 0,814 | 0,756 | 9 925 | 7 766 |
2022-07-08 | 45 | 0,814 | 0,900 | 0,732 | 208 687 | 176 656 |
2022-07-07 | 39 | 0,798 | 0,870 | 0,620 | 229 743 | 163 200 |
2022-07-06 | 10 | 0,608 | 0,660 | 0,608 | 91 034 | 59 761 |
2022-07-05 | 16 | 0,642 | 0,650 | 0,562 | 92 364 | 56 276 |
2022-07-04 | 6 | 0,650 | 0,650 | 0,650 | 34 668 | 22 534 |
2022-07-01 | 3 | 0,650 | 0,650 | 0,650 | 19 124 | 12 431 |
2022-06-30 | 6 | 0,652 | 0,672 | 0,652 | 15 063 | 9 893 |
2022-06-29 | 4 | 0,672 | 0,710 | 0,658 | 17 100 | 11 469 |
2022-06-28 | 6 | 0,682 | 0,682 | 0,632 | 43 490 | 28 445 |
2022-06-27 | 5 | 0,682 | 0,690 | 0,682 | 4 419 | 3 022 |
2022-06-23 | 65 | 0,666 | 0,944 | 0,614 | 461 535 | 305 496 |
2022-06-22 | 8 | 0,614 | 0,614 | 0,600 | 23 699 | 14 321 |
2022-06-21 | 3 | 0,628 | 0,650 | 0,628 | 4 965 | 3 159 |
2022-06-20 | 9 | 0,648 | 0,662 | 0,644 | 52 435 | 34 321 |
2022-06-17 | 15 | 0,646 | 0,656 | 0,610 | 63 030 | 40 121 |
2022-06-16 | 22 | 0,652 | 0,718 | 0,622 | 105 625 | 69 603 |
2022-06-15 | 9 | 0,656 | 0,656 | 0,632 | 69 000 | 45 095 |
2022-06-14 | 4 | 0,678 | 0,718 | 0,678 | 6 620 | 4 502 |
2022-06-13 | 12 | 0,702 | 0,702 | 0,674 | 61 051 | 41 570 |
2022-06-10 | 29 | 0,708 | 0,750 | 0,672 | 132 636 | 94 029 |
2022-06-09 | 43 | 0,772 | 0,780 | 0,680 | 405 446 | 285 764 |
2022-06-08 | 9 | 0,754 | 0,780 | 0,746 | 20 406 | 15 282 |
2022-06-07 | 16 | 0,766 | 0,802 | 0,736 | 30 204 | 23 731 |
2022-06-03 | 22 | 0,780 | 0,808 | 0,758 | 44 235 | 34 743 |
2022-06-02 | 28 | 0,798 | 0,822 | 0,728 | 54 978 | 42 422 |
2022-06-01 | 12 | 0,710 | 0,770 | 0,708 | 27 193 | 20 524 |
2022-05-31 | 30 | 0,760 | 0,794 | 0,710 | 60 416 | 45 763 |
2022-05-30 | 16 | 0,730 | 0,730 | 0,710 | 67 773 | 49 411 |
2022-05-27 | 38 | 0,710 | 0,730 | 0,688 | 206 803 | 144 963 |
2022-05-25 | 8 | 0,688 | 0,710 | 0,680 | 16 956 | 11 827 |
2022-05-24 | 19 | 0,698 | 0,750 | 0,686 | 79 653 | 55 917 |
2022-05-23 | 28 | 0,708 | 0,888 | 0,702 | 158 454 | 120 155 |
2022-05-20 | 22 | 0,790 | 0,820 | 0,768 | 91 903 | 72 768 |
2022-05-19 | 35 | 0,810 | 0,896 | 0,782 | 138 090 | 114 774 |
2022-05-18 | 21 | 0,850 | 0,868 | 0,800 | 70 856 | 59 200 |
2022-05-17 | 42 | 0,816 | 1,000 | 0,788 | 172 240 | 152 461 |
2022-05-16 | 37 | 0,804 | 0,850 | 0,786 | 138 453 | 112 620 |
2022-05-13 | 55 | 0,840 | 0,894 | 0,814 | 190 648 | 161 267 |
2022-05-12 | 237 | 0,888 | 1,200 | 0,874 | 742 742 | 694 664 |
2022-05-11 | 14 | 1,595 | 1,875 | 1,450 | 17 408 | 28 205 |
2022-05-10 | 12 | 1,600 | 1,600 | 1,485 | 30 058 | 46 280 |
2022-05-09 | 11 | 1,620 | 1,790 | 1,505 | 25 194 | 40 357 |
2022-05-06 | 8 | 1,845 | 1,900 | 1,845 | 6 937 | 13 061 |
2022-05-05 | 8 | 1,855 | 1,875 | 1,750 | 12 361 | 22 493 |
2022-05-04 | 12 | 1,790 | 1,895 | 1,690 | 7 440 | 13 387 |
2022-05-03 | 21 | 1,685 | 2,190 | 1,605 | 21 329 | 36 418 |
2022-05-02 | 36 | 1,670 | 2,200 | 1,580 | 64 065 | 111 797 |
2022-04-29 | 23 | 1,830 | 1,920 | 1,750 | 33 915 | 61 729 |
2022-04-28 | 94 | 2,040 | 2,880 | 1,910 | 92 023 | 219 413 |
2022-04-27 | 231 | 2,330 | 3,750 | 1,645 | 244 731 | 612 060 |
2022-04-26 | 4 | 1,625 | 1,625 | 1,600 | 267 | 432 |
2022-04-25 | 26 | 1,600 | 1,775 | 1,600 | 49 334 | 81 173 |
2022-04-22 | 21 | 1,900 | 1,925 | 1,825 | 26 557 | 50 101 |
2022-04-21 | 10 | 1,920 | 2,000 | 1,905 | 13 546 | 26 433 |
2022-04-20 | 6 | 2,060 | 2,200 | 2,000 | 7 193 | 14 786 |
2022-04-19 | 10 | 2,070 | 2,220 | 2,010 | 8 310 | 17 246 |
2022-04-14 | 7 | 2,240 | 2,460 | 2,240 | 8 753 | 20 961 |
2022-04-13 | 85 | 2,370 | 3,320 | 2,300 | 96 752 | 258 488 |
2022-04-12 | 21 | 3,360 | 3,380 | 1,965 | 24 919 | 54 939 |
2022-04-11 | 18 | 1,960 | 2,070 | 1,850 | 29 842 | 57 229 |
2022-04-08 | 51 | 1,890 | 2,000 | 1,730 | 44 454 | 82 003 |
2022-04-07 | 6 | 1,700 | 1,805 | 1,700 | 2 240 | 3 920 |
2022-04-06 | 21 | 1,780 | 1,785 | 1,660 | 26 233 | 44 653 |
2022-04-05 | 12 | 1,745 | 1,815 | 1,730 | 23 555 | 41 573 |
2022-04-04 | 27 | 1,880 | 1,935 | 1,700 | 45 382 | 81 937 |
2022-04-01 | 13 | 1,935 | 2,030 | 1,800 | 15 639 | 29 084 |
2022-03-31 | 9 | 1,895 | 1,965 | 1,895 | 10 392 | 19 874 |
2022-03-30 | 15 | 1,920 | 2,160 | 1,920 | 22 980 | 45 083 |
2022-03-29 | 14 | 2,160 | 2,160 | 1,760 | 17 735 | 32 916 |
2022-03-28 | 1 | 1,900 | 1,900 | 1,900 | 660 | 1 254 |
2022-03-25 | 2 | 1,965 | 1,965 | 1,940 | 3 975 | 7 748 |
2022-03-24 | 2 | 2,000 | 2,040 | 2,000 | 4 473 | 9 099 |
2022-03-23 | 1 | 2,050 | 2,050 | 2,050 | 100 | 205 |
2022-03-22 | 5 | 2,010 | 2,060 | 2,010 | 3 359 | 6 755 |
2022-03-21 | 3 | 2,030 | 2,040 | 2,030 | 10 008 | 20 366 |
2022-03-18 | 4 | 2,080 | 2,130 | 2,080 | 3 100 | 6 508 |
2022-03-17 | 2 | 2,070 | 2,130 | 2,070 | 2 046 | 4 238 |
2022-03-16 | 3 | 2,130 | 2,130 | 2,070 | 8 715 | 18 189 |
2022-03-15 | 17 | 2,070 | 2,270 | 2,060 | 45 254 | 94 928 |
2022-03-14 | 29 | 2,340 | 2,360 | 2,070 | 67 985 | 149 949 |
2022-03-11 | 12 | 2,450 | 2,520 | 2,340 | 12 052 | 29 699 |
2022-03-10 | 22 | 2,430 | 2,610 | 2,070 | 30 308 | 71 628 |
2022-03-09 | 1 | 2,560 | 2,560 | 2,560 | 1 000 | 2 560 |
2022-03-08 | 9 | 2,510 | 2,600 | 2,420 | 9 920 | 25 352 |
2022-03-07 | 2 | 2,740 | 2,750 | 2,740 | 2 759 | 7 569 |
2022-03-04 | 0 | |||||
2022-03-03 | 0 | |||||
2022-03-02 | 2 | 2,900 | 2,900 | 2,900 | 212 | 615 |
2022-03-01 | 9 | 2,820 | 3,090 | 2,820 | 19 147 | 55 980 |
2022-02-28 | 4 | 2,780 | 2,800 | 2,720 | 3 800 | 10 452 |
2022-02-25 | 0 | |||||
2022-02-24 | 3 | 2,800 | 2,800 | 2,800 | 1 100 | 3 080 |
2022-02-23 | 7 | 2,800 | 2,900 | 2,800 | 10 719 | 30 344 |
2022-02-22 | 4 | 2,940 | 2,980 | 2,900 | 2 120 | 6 200 |
2022-02-21 | 14 | 2,900 | 3,080 | 2,740 | 15 070 | 43 774 |
2022-02-18 | 7 | 2,930 | 3,120 | 2,930 | 6 965 | 21 146 |
2022-02-17 | 16 | 3,050 | 3,280 | 3,020 | 11 481 | 35 489 |
2022-02-16 | 28 | 3,200 | 3,260 | 2,930 | 24 563 | 77 672 |
2022-02-15 | 2 | 2,920 | 2,990 | 2,920 | 2 427 | 7 211 |
2022-02-14 | 10 | 2,910 | 3,140 | 2,910 | 14 345 | 43 595 |
2022-02-11 | 5 | 3,110 | 3,110 | 3,000 | 7 441 | 23 080 |
2022-02-10 | 32 | 3,000 | 3,220 | 3,000 | 55 955 | 172 662 |
2022-02-09 | 80 | 3,100 | 3,850 | 3,000 | 123 148 | 396 338 |
2022-02-08 | 3 | 3,950 | 3,950 | 3,950 | 1 457 | 5 755 |
2022-02-07 | 5 | 3,950 | 3,980 | 3,850 | 7 570 | 29 716 |
2022-02-04 | 9 | 3,750 | 3,990 | 3,750 | 26 293 | 102 958 |
2022-02-03 | 48 | 3,990 | 3,990 | 3,410 | 32 338 | 122 994 |
2022-02-02 | 1 | 3,500 | 3,500 | 3,500 | 20 | 70 |
2022-02-01 | 1 | 3,500 | 3,500 | 3,500 | 7 | 25 |
2022-01-31 | 7 | 3,410 | 3,610 | 3,410 | 9 238 | 32 479 |
2022-01-28 | 8 | 3,360 | 3,440 | 3,350 | 9 645 | 32 654 |
2022-01-27 | 4 | 3,510 | 3,870 | 3,510 | 2 218 | 7 990 |
2022-01-26 | 9 | 3,560 | 3,670 | 3,560 | 14 236 | 51 299 |
2022-01-25 | 8 | 3,620 | 3,620 | 3,340 | 8 167 | 28 016 |
2022-01-24 | 14 | 3,440 | 3,880 | 3,440 | 17 771 | 63 759 |
2022-01-21 | 12 | 3,950 | 4,000 | 3,810 | 27 232 | 108 127 |
2022-01-20 | 11 | 3,930 | 4,000 | 3,850 | 40 212 | 158 329 |
2022-01-19 | 29 | 3,940 | 3,980 | 3,600 | 42 927 | 160 691 |
2022-01-18 | 8 | 3,660 | 3,770 | 3,500 | 7 079 | 25 354 |
2022-01-17 | 3 | 3,740 | 3,940 | 3,740 | 1 006 | 3 781 |
2022-01-14 | 6 | 3,830 | 3,830 | 3,800 | 10 930 | 41 820 |
2022-01-13 | 13 | 3,800 | 3,990 | 3,710 | 11 808 | 44 564 |
2022-01-12 | 12 | 3,990 | 4,060 | 3,500 | 14 771 | 57 921 |
2022-01-11 | 17 | 3,750 | 4,190 | 3,580 | 13 482 | 51 542 |
2022-01-10 | 12 | 3,580 | 3,900 | 3,500 | 8 838 | 34 042 |
2022-01-07 | 14 | 3,890 | 3,990 | 3,460 | 14 761 | 52 696 |
2022-01-05 | 6 | 3,610 | 3,950 | 3,610 | 2 429 | 9 051 |
2022-01-04 | 46 | 3,630 | 4,000 | 3,400 | 28 883 | 107 708 |
2022-01-03 | 31 | 3,900 | 4,280 | 3,000 | 63 500 | 197 130 |
2021-12-30 | 12 | 3,290 | 3,290 | 3,090 | 11 121 | 35 049 |
2021-12-29 | 5 | 3,030 | 3,100 | 3,030 | 4 750 | 14 512 |
2021-12-28 | 7 | 3,030 | 3,100 | 3,030 | 2 842 | 8 773 |
2021-12-27 | 10 | 3,100 | 3,340 | 3,080 | 4 490 | 14 006 |
2021-12-23 | 10 | 3,300 | 3,300 | 2,990 | 6 623 | 21 315 |
2021-12-22 | 4 | 3,020 | 3,040 | 3,010 | 13 158 | 39 682 |
2021-12-21 | 6 | 3,110 | 3,190 | 3,020 | 4 322 | 13 213 |
2021-12-20 | 5 | 3,060 | 3,060 | 2,960 | 3 994 | 12 076 |
2021-12-17 | 20 | 3,000 | 3,160 | 2,950 | 53 773 | 160 462 |
2021-12-16 | 0 | |||||
2021-12-15 | 15 | 3,290 | 3,300 | 2,940 | 81 137 | 266 125 |
2021-12-14 | 2 | 3,200 | 3,320 | 3,200 | 800 | 2 620 |
2021-12-13 | 3 | 3,170 | 3,170 | 3,140 | 3 355 | 10 616 |
2021-12-10 | 11 | 3,250 | 3,250 | 2,980 | 15 668 | 48 151 |
2021-12-09 | 2 | 3,280 | 3,280 | 3,200 | 1 164 | 3 765 |
2021-12-08 | 16 | 3,170 | 3,380 | 3,160 | 36 294 | 119 252 |
2021-12-07 | 18 | 3,150 | 3,400 | 3,020 | 28 826 | 93 010 |
2021-12-06 | 15 | 3,400 | 3,460 | 3,180 | 11 796 | 39 262 |
2021-12-03 | 5 | 3,350 | 3,380 | 3,300 | 909 | 3 024 |
2021-12-02 | 5 | 3,420 | 3,450 | 3,200 | 1 540 | 5 003 |
2021-12-01 | 16 | 3,240 | 3,350 | 3,200 | 14 393 | 46 936 |
2021-11-30 | 13 | 3,350 | 3,470 | 3,190 | 6 240 | 20 953 |
2021-11-29 | 46 | 3,460 | 3,500 | 3,150 | 52 629 | 171 042 |
2021-11-26 | 10 | 3,680 | 3,970 | 3,640 | 7 169 | 26 460 |
2021-11-25 | 34 | 3,500 | 4,050 | 3,500 | 38 281 | 138 287 |
2021-11-24 | 10 | 4,050 | 4,140 | 3,820 | 9 407 | 38 273 |
2021-11-23 | 10 | 4,050 | 4,140 | 4,050 | 4 832 | 19 895 |
2021-11-22 | 16 | 4,120 | 4,120 | 3,660 | 12 609 | 50 499 |
2021-11-19 | 29 | 3,800 | 4,170 | 3,560 | 19 372 | 77 049 |
2021-11-18 | 11 | 3,550 | 3,970 | 3,550 | 8 998 | 32 179 |
2021-11-17 | 15 | 3,700 | 4,260 | 3,610 | 21 039 | 78 509 |
2021-11-16 | 2 | 3,990 | 3,990 | 3,990 | 751 | 2 996 |
2021-11-15 | 2 | 3,900 | 3,900 | 3,840 | 1 320 | 5 108 |
2021-11-12 | 8 | 3,990 | 3,990 | 3,840 | 27 524 | 105 890 |
2021-11-11 | 2 | 3,990 | 4,070 | 3,990 | 2 000 | 8 066 |
2021-11-10 | 3 | 4,150 | 4,270 | 4,150 | 1 410 | 5 962 |
2021-11-09 | 6 | 4,270 | 4,270 | 3,910 | 1 595 | 6 634 |
2021-11-08 | 9 | 4,000 | 4,270 | 3,950 | 5 481 | 21 961 |
2021-11-05 | 4 | 4,230 | 4,270 | 3,950 | 1 487 | 6 095 |
2021-11-04 | 0 | |||||
2021-11-03 | 3 | 4,140 | 4,270 | 4,140 | 832 | 3 449 |
2021-11-02 | 14 | 4,140 | 4,260 | 4,030 | 17 619 | 71 232 |
2021-11-01 | 8 | 4,350 | 4,360 | 4,000 | 1 151 | 4 714 |
2021-10-29 | 1 | 4,300 | 4,300 | 4,300 | 253 | 1 088 |
2021-10-28 | 11 | 4,370 | 4,400 | 3,810 | 11 236 | 46 334 |
2021-10-27 | 5 | 4,240 | 4,400 | 4,240 | 11 863 | 51 208 |
2021-10-26 | 17 | 4,240 | 4,880 | 4,100 | 10 105 | 44 560 |
2021-10-25 | 3 | 4,100 | 4,270 | 4,100 | 894 | 3 705 |
2021-10-22 | 8 | 4,250 | 4,250 | 4,110 | 6 810 | 28 870 |
2021-10-21 | 5 | 4,250 | 4,700 | 4,250 | 576 | 2 575 |
2021-10-20 | 8 | 4,300 | 4,500 | 4,200 | 11 285 | 48 359 |
2021-10-19 | 2 | 4,250 | 4,250 | 4,250 | 455 | 1 934 |
2021-10-18 | 11 | 4,250 | 4,600 | 4,200 | 3 482 | 14 830 |
2021-10-15 | 2 | 4,530 | 4,530 | 4,360 | 1 772 | 7 838 |
2021-10-14 | 4 | 4,540 | 4,690 | 4,160 | 1 025 | 4 374 |
2021-10-13 | 6 | 4,550 | 4,550 | 4,150 | 3 130 | 13 485 |
2021-10-12 | 8 | 4,410 | 4,700 | 4,200 | 2 138 | 9 382 |
2021-10-11 | 8 | 4,690 | 4,900 | 4,180 | 2 873 | 13 611 |
2021-10-08 | 13 | 4,890 | 4,890 | 4,270 | 6 242 | 27 018 |
2021-10-07 | 24 | 4,300 | 4,600 | 4,140 | 77 906 | 326 967 |
2021-10-06 | 35 | 4,690 | 5,080 | 4,600 | 9 164 | 43 442 |
2021-10-05 | 16 | 4,120 | 4,200 | 4,070 | 8 258 | 34 167 |
2021-10-04 | 2 | 4,170 | 4,170 | 4,170 | 21 | 88 |
2021-10-01 | 12 | 4,350 | 4,600 | 4,020 | 13 935 | 61 667 |
2021-09-30 | 28 | 4,600 | 4,960 | 4,600 | 38 837 | 183 780 |
2021-09-29 | 19 | 4,990 | 5,380 | 4,830 | 18 926 | 92 706 |
2021-09-28 | 8 | 5,380 | 5,780 | 4,700 | 3 523 | 18 343 |
2021-09-27 | 3 | 5,000 | 5,000 | 4,990 | 2 100 | 10 488 |
2021-09-24 | 3 | 4,630 | 4,990 | 4,630 | 298 | 1 454 |
2021-09-23 | 6 | 4,800 | 4,800 | 4,800 | 10 000 | 48 000 |
2021-09-22 | 4 | 4,810 | 4,820 | 4,620 | 1 424 | 6 803 |
2021-09-21 | 9 | 4,850 | 4,850 | 4,610 | 9 479 | 44 503 |
2021-09-20 | 13 | 4,990 | 5,400 | 4,820 | 15 298 | 74 285 |
2021-09-17 | 8 | 5,100 | 5,520 | 4,950 | 6 782 | 34 007 |
2021-09-16 | 10 | 5,120 | 5,120 | 4,830 | 11 322 | 56 200 |
2021-09-15 | 11 | 5,100 | 5,260 | 5,040 | 4 684 | 23 894 |
2021-09-14 | 15 | 5,360 | 5,360 | 5,060 | 12 463 | 63 208 |
2021-09-13 | 19 | 5,400 | 5,400 | 4,970 | 29 232 | 155 093 |
2021-09-10 | 7 | 5,400 | 5,460 | 5,280 | 3 076 | 16 315 |
2021-09-09 | 6 | 5,280 | 5,540 | 5,240 | 1 424 | 7 519 |
2021-09-08 | 18 | 5,220 | 5,600 | 5,100 | 10 814 | 57 443 |
2021-09-07 | 19 | 5,700 | 5,700 | 5,400 | 5 252 | 28 987 |
2021-09-06 | 30 | 5,440 | 5,880 | 5,400 | 30 115 | 168 918 |
2021-09-03 | 7 | 6,000 | 6,000 | 5,480 | 2 019 | 11 167 |
2021-09-02 | 29 | 5,560 | 5,840 | 5,560 | 29 486 | 166 938 |
2021-09-01 | 25 | 5,800 | 6,060 | 5,600 | 17 603 | 100 974 |
2021-08-31 | 98 | 5,800 | 6,700 | 5,720 | 123 891 | 749 363 |
2021-08-30 | 118 | 6,680 | 7,000 | 6,240 | 106 358 | 710 204 |
2021-08-27 | 8 | 6,240 | 6,240 | 6,000 | 5 210 | 31 476 |
2021-08-26 | 15 | 6,000 | 6,040 | 5,680 | 25 528 | 152 692 |
2021-08-25 | 7 | 5,960 | 5,980 | 5,520 | 1 949 | 11 224 |
2021-08-24 | 4 | 5,800 | 5,800 | 5,800 | 3 846 | 22 307 |
2021-08-23 | 10 | 5,800 | 6,060 | 5,800 | 12 013 | 70 000 |
2021-08-20 | 12 | 6,040 | 6,060 | 5,760 | 2 903 | 16 994 |
2021-08-19 | 9 | 6,060 | 6,060 | 5,800 | 3 155 | 18 431 |
2021-08-18 | 8 | 6,000 | 6,060 | 5,800 | 6 118 | 36 614 |
2021-08-17 | 6 | 5,800 | 6,140 | 5,760 | 827 | 4 813 |
2021-08-16 | 16 | 5,720 | 6,380 | 5,720 | 15 095 | 88 789 |
2021-08-13 | 2 | 6,100 | 6,100 | 6,100 | 195 | 1 190 |
2021-08-12 | 22 | 6,160 | 6,680 | 5,800 | 3 534 | 21 800 |
2021-08-11 | 121 | 5,820 | 7,460 | 5,820 | 81 754 | 533 256 |
2021-08-10 | 11 | 6,100 | 6,320 | 5,900 | 3 428 | 20 671 |
2021-08-09 | 6 | 5,980 | 6,380 | 5,980 | 2 276 | 13 629 |
2021-08-06 | 6 | 6,040 | 6,200 | 6,040 | 4 258 | 25 760 |
2021-08-05 | 12 | 6,300 | 6,300 | 6,180 | 4 652 | 29 209 |
2021-08-04 | 6 | 6,000 | 6,380 | 6,000 | 2 379 | 14 431 |
2021-08-03 | 9 | 6,180 | 6,360 | 5,760 | 9 316 | 54 421 |
2021-08-02 | 2 | 5,960 | 5,960 | 5,940 | 2 500 | 14 898 |
2021-07-30 | 9 | 5,920 | 6,580 | 5,780 | 3 949 | 24 792 |
2021-07-29 | 0 | |||||
2021-07-28 | 5 | 6,000 | 6,020 | 6,000 | 2 640 | 15 853 |
2021-07-27 | 10 | 6,020 | 6,660 | 6,020 | 2 812 | 17 489 |
2021-07-26 | 7 | 6,400 | 6,400 | 6,240 | 7 624 | 47 639 |
2021-07-23 | 7 | 6,240 | 6,260 | 5,800 | 9 032 | 55 854 |
2021-07-22 | 1 | 5,740 | 5,740 | 5,740 | 10 | 57 |
2021-07-21 | 5 | 6,000 | 6,040 | 6,000 | 1 657 | 9 982 |
2021-07-20 | 7 | 6,040 | 6,480 | 6,020 | 3 677 | 23 285 |
2021-07-19 | 1 | 6,020 | 6,020 | 6,020 | 822 | 4 948 |
2021-07-16 | 6 | 6,480 | 6,480 | 6,000 | 5 750 | 36 665 |
2021-07-15 | 9 | 6,480 | 6,480 | 5,380 | 4 046 | 25 741 |
2021-07-14 | 2 | 6,500 | 6,560 | 6,500 | 535 | 3 487 |
2021-07-13 | 10 | 6,500 | 6,500 | 6,460 | 4 096 | 26 504 |
2021-07-12 | 6 | 6,120 | 6,440 | 6,120 | 7 219 | 44 182 |
2021-07-09 | 8 | 6,120 | 6,560 | 6,120 | 11 949 | 76 725 |
2021-07-08 | 12 | 6,480 | 6,480 | 5,920 | 17 667 | 108 813 |
2021-07-07 | 4 | 6,180 | 6,460 | 6,160 | 2 753 | 17 622 |
2021-07-06 | 15 | 6,140 | 6,480 | 5,920 | 19 491 | 123 827 |
2021-07-05 | 37 | 6,480 | 6,480 | 5,520 | 54 096 | 339 846 |
2021-07-02 | 13 | 5,960 | 5,960 | 5,880 | 8 276 | 49 058 |
2021-07-01 | 17 | 5,540 | 5,900 | 5,120 | 41 719 | 244 695 |
2021-06-30 | 10 | 5,580 | 6,060 | 5,580 | 2 785 | 16 225 |
2021-06-29 | 2 | 5,520 | 5,520 | 5,520 | 1 307 | 7 215 |
2021-06-28 | 6 | 5,520 | 5,520 | 5,400 | 2 247 | 12 378 |
2021-06-24 | 12 | 5,520 | 6,540 | 5,400 | 12 360 | 70 660 |
2021-06-23 | 9 | 5,680 | 5,680 | 5,400 | 6 523 | 36 479 |
2021-06-22 | 7 | 5,400 | 5,400 | 5,300 | 3 467 | 18 571 |
2021-06-21 | 12 | 5,500 | 5,600 | 5,100 | 9 042 | 49 343 |
2021-06-18 | 22 | 5,360 | 5,620 | 5,360 | 13 379 | 72 768 |
2021-06-17 | 23 | 5,620 | 5,960 | 5,500 | 22 201 | 127 953 |
2021-06-16 | 15 | 5,700 | 6,100 | 5,680 | 13 504 | 81 720 |
2021-06-15 | 20 | 5,900 | 5,980 | 5,480 | 15 530 | 91 174 |
2021-06-14 | 28 | 5,880 | 5,920 | 5,480 | 38 510 | 226 155 |
2021-06-11 | 11 | 5,480 | 5,740 | 5,480 | 15 395 | 86 245 |
2021-06-10 | 40 | 5,300 | 5,480 | 4,610 | 88 283 | 458 746 |
2021-06-09 | 23 | 5,040 | 5,320 | 5,020 | 23 133 | 118 577 |
2021-06-08 | 10 | 5,500 | 5,820 | 5,500 | 4 545 | 25 417 |
2021-06-07 | 19 | 5,680 | 5,680 | 5,320 | 28 104 | 151 331 |
2021-06-04 | 11 | 5,500 | 5,700 | 5,440 | 5 518 | 30 388 |
2021-06-03 | 31 | 5,600 | 5,800 | 5,400 | 38 725 | 215 354 |
2021-06-02 | 48 | 6,000 | 6,340 | 5,340 | 42 816 | 241 664 |
2021-06-01 | 42 | 5,500 | 5,760 | 5,360 | 34 842 | 192 135 |
2021-05-31 | 24 | 5,340 | 5,980 | 5,320 | 21 727 | 119 306 |
2021-05-28 | 54 | 5,740 | 6,460 | 5,500 | 50 173 | 290 217 |
2021-05-27 | 29 | 5,780 | 5,900 | 5,500 | 30 263 | 170 584 |
2021-05-26 | 12 | 5,840 | 6,000 | 5,800 | 3 616 | 21 356 |
2021-05-25 | 34 | 5,980 | 6,000 | 5,540 | 24 503 | 143 606 |
2021-05-24 | 22 | 5,960 | 5,960 | 5,540 | 6 752 | 39 137 |
2021-05-21 | 15 | 5,960 | 6,000 | 5,540 | 8 885 | 51 978 |
2021-05-20 | 16 | 6,060 | 6,080 | 5,840 | 15 329 | 90 750 |
2021-05-19 | 16 | 5,840 | 6,200 | 5,840 | 4 210 | 25 231 |
2021-05-18 | 22 | 6,180 | 6,440 | 5,800 | 15 965 | 99 298 |
2021-05-17 | 21 | 6,100 | 6,460 | 5,960 | 6 977 | 42 916 |
2021-05-14 | 39 | 6,480 | 6,480 | 5,820 | 19 301 | 120 607 |
2021-05-12 | 25 | 6,180 | 6,200 | 5,980 | 36 727 | 221 209 |
2021-05-11 | 60 | 6,080 | 6,420 | 5,960 | 54 761 | 333 419 |
2021-05-10 | 31 | 6,440 | 6,500 | 6,240 | 25 965 | 167 431 |
2021-05-07 | 63 | 6,600 | 6,740 | 6,260 | 33 210 | 212 373 |
2021-05-06 | 85 | 6,500 | 6,560 | 6,200 | 75 548 | 478 163 |
2021-05-05 | 79 | 6,260 | 6,500 | 6,100 | 51 394 | 322 010 |
2021-05-04 | 83 | 6,500 | 6,800 | 6,320 | 75 197 | 498 509 |
2021-05-03 | 104 | 6,800 | 6,800 | 6,140 | 148 817 | 943 316 |
2021-04-30 | 95 | 6,580 | 6,880 | 6,500 | 103 321 | 689 851 |
2021-04-29 | 87 | 6,800 | 6,940 | 6,760 | 92 616 | 633 321 |
2021-04-28 | 66 | 6,940 | 7,260 | 6,840 | 44 636 | 314 772 |
2021-04-27 | 190 | 7,020 | 7,400 | 6,720 | 155 562 | 1 101 186 |
2021-04-26 | 251 | 7,360 | 7,500 | 7,000 | 291 909 | 2 109 570 |
2021-04-23 | 1233 | 7,200 | 7,660 | 6,300 | 865 443 | 6 004 207 |
Circuit Breakers
Date | Time | Type | Duration |
---|
2024-01-04 | 10:02:27 | Dynamic | 60 seconds |
2024-01-02 | 09:43:40 | Dynamic | 60 seconds |
2023-12-28 | 12:46:01 | Dynamic | 60 seconds |
2023-12-19 | 15:26:26 | Dynamic | 60 seconds |
2023-11-28 | 11:23:18 | Dynamic | 60 seconds |
2023-11-27 | 13:10:13 | Dynamic | 60 seconds |
2023-11-24 | 09:00:01 | Dynamic | 60 seconds |
2023-06-16 | 14:21:53 | Dynamic | 60 seconds |
2023-06-16 | 14:20:19 | Dynamic | 60 seconds |
2023-04-25 | 11:27:39 | Dynamic | 60 seconds |
2023-04-25 | 10:39:05 | Dynamic | 60 seconds |
2023-02-24 | 13:54:01 | Dynamic | 60 seconds |
2022-12-13 | 10:23:25 | Dynamic | 60 seconds |
2022-11-23 | 13:12:27 | Dynamic | 60 seconds |
2022-11-23 | 13:02:21 | Dynamic | 60 seconds |
2022-11-23 | 12:31:28 | Static | 180 seconds |
2022-11-11 | 16:41:37 | Dynamic | 60 seconds |
2022-11-11 | 14:56:08 | Dynamic | 60 seconds |
2022-10-31 | 09:18:56 | Dynamic | 60 seconds |
2022-10-27 | 09:13:33 | Dynamic | 60 seconds |
2022-10-13 | 13:23:55 | Dynamic | 60 seconds |
2022-10-11 | 11:42:53 | Dynamic | 60 seconds |
2022-10-11 | 11:10:31 | Dynamic | 60 seconds |
2022-10-07 | 15:40:56 | Dynamic | 60 seconds |
2022-10-07 | 15:14:49 | Dynamic | 60 seconds |
2022-10-07 | 15:13:05 | Dynamic | 60 seconds |
2022-10-07 | 15:07:11 | Dynamic | 60 seconds |
2022-10-07 | 12:24:26 | Dynamic | 60 seconds |
2022-10-04 | 14:46:35 | Dynamic | 60 seconds |
2022-10-03 | 13:32:07 | Static | 180 seconds |
2022-10-03 | 11:42:48 | Dynamic | 60 seconds |
2022-09-28 | 08:21:25 | Dynamic | 60 seconds |
2022-09-20 | 11:41:31 | Dynamic | 60 seconds |
2022-08-26 | 11:01:45 | Dynamic | 60 seconds |
2022-08-26 | 10:07:22 | Dynamic | 60 seconds |
2022-08-26 | 09:47:33 | Dynamic | 60 seconds |
2022-08-17 | 10:28:44 | Dynamic | 60 seconds |
2022-08-17 | 10:27:07 | Dynamic | 60 seconds |
2022-08-17 | 08:59:03 | Dynamic | 60 seconds |
2022-08-17 | 08:37:22 | Dynamic | 60 seconds |
2022-08-11 | 08:31:17 | Dynamic | 60 seconds |
2022-08-01 | 08:34:38 | Dynamic | 60 seconds |
2022-08-01 | 08:16:05 | Dynamic | 60 seconds |
2022-07-07 | 14:35:09 | Dynamic | 60 seconds |
2022-07-07 | 14:33:32 | Dynamic | 60 seconds |
2022-06-23 | 13:53:26 | Dynamic | 60 seconds |
2022-06-23 | 13:43:17 | Static | 180 seconds |
2022-05-03 | 10:11:12 | Dynamic | 60 seconds |
2022-04-27 | 12:11:29 | Static | 180 seconds |
2022-04-12 | 16:13:49 | Static | 180 seconds |
2021-09-29 | 09:11:40 | Dynamic | 60 seconds |
2021-09-20 | 09:00:55 | Dynamic | 60 seconds |
2021-08-12 | 09:15:58 | Dynamic | 60 seconds |
2021-08-12 | 08:58:10 | Dynamic | 60 seconds |
2021-08-11 | 13:22:44 | Static | 180 seconds |
2021-08-11 | 12:54:47 | Dynamic | 60 seconds |
2021-08-11 | 12:52:54 | Dynamic | 60 seconds |
2021-08-11 | 12:51:37 | Dynamic | 60 seconds |
2021-08-11 | 12:24:42 | Dynamic | 60 seconds |
2021-08-03 | 09:00:43 | Dynamic | 60 seconds |
2021-07-15 | 09:22:57 | Static | 180 seconds |
2021-07-15 | 09:08:08 | Static | 180 seconds |
2021-07-01 | 08:56:34 | Dynamic | 60 seconds |
2021-07-01 | 08:50:47 | Dynamic | 60 seconds |
2021-06-24 | 12:34:07 | Static | 180 seconds |
2021-06-24 | 08:42:58 | Static | 180 seconds |
2021-06-02 | 16:04:29 | Static | 180 seconds |
Instrument Information
Share Name
- Sensor Alarm
Short Name
- SELARM
Number Of Shares
- 52 450 108
ISIN-Code
- SE0015657663
Orderbook ID
- 303807
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SENSORALAR/SH
Ratio Value
- 0,1
First Traded
- 2021-04-23
Instrument Type
- Share