Spermosens AB (publ)
Orderbook
# | Volume | Bid | Ask | Volume | # | ||
---|---|---|---|---|---|---|---|
2 | 500 | 13.6 | 13.8 | 695 | 1 | ||
1 | 105 | 13.5 | 13.9 | 174 | 2 | ||
1 | 500 | 13.44 | 13.98 | 1 000 | 1 | ||
3 | 674 | 13.42 | 14.0 | 1 000 | 1 | ||
2 | 1 500 | 13.4 | 14.1 | 200 | 1 | ||
1 | 235 | 13.2 | 14.2 | 410 | 1 | ||
1 | 500 | 13.0 | 14.22 | 1 758 | 1 | ||
1 | 235 | 12.9 | 14.4 | 5 177 | 6 | ||
1 | 131 | 12.64 | 14.46 | 1 000 | 1 | ||
1 | 200 | 12.6 | 14.48 | 1 000 | 1 | ||
1 | 500 | 12.38 | 14.5 | 10 000 | 1 | ||
1 | 500 | 12.34 | 14.6 | 1 500 | 1 | ||
2 | 335 | 12.3 | 14.7 | 911 | 2 | ||
1 | 389 | 12.2 | 14.9 | 600 | 1 | ||
1 | 136 | 12.18 | 14.98 | 1 312 | 1 | ||
1 | 130 | 12.1 | 15.0 | 2 011 | 3 | ||
2 | 240 | 12.0 | 15.3 | 200 | 1 | ||
1 | 2 111 | 11.84 | 15.4 | 711 | 1 | ||
1 | 84 | 11.76 | 15.6 | 200 | 1 | ||
0 | 15.8 | 700 | 1 | ||||
0 | 15.9 | 200 | 1 | ||||
0 | 15.98 | 372 | 1 | ||||
0 | 17.56 | 1 000 | 1 | ||||
0 | 17.6 | 1 170 | 1 | ||||
25 | 9 005 | 33 301 | 33 |
Updated 2022-07-07 19:14:10
Show fewer
Right Now
- +/-
- 0.2
- %
- 1,47%
- Latest
- 13.8
- High
- 14.4
- Low
- 13.42
- Volume
- 30 172
- Turnover (SEK)
- 412 225
- Market Value (MSEK)
- 167,2
- Time (Latest trade)
- 2022-07-07 17:11
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Spermosens
Short Name
- SPERM
Number Of Shares
- 12 115 787
ISIN-Code
- SE0015346424
Orderbook ID
- 7X1T
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SPERMOSENS/SH
Ratio Value
- 0,10
First Traded
- 2021-05-05
Instrument Type
- Share