Spermosens AB (publ)

Orderbook

# Volume Bid Ask Volume #
2 500 13.6 13.8 695 1
1 105 13.5 13.9 174 2
1 500 13.44 13.98 1 000 1
3 674 13.42 14.0 1 000 1
2 1 500 13.4 14.1 200 1
1 235 13.2 14.2 410 1
1 500 13.0 14.22 1 758 1
1 235 12.9 14.4 5 177 6
1 131 12.64 14.46 1 000 1
1 200 12.6 14.48 1 000 1
1 500 12.38 14.5 10 000 1
1 500 12.34 14.6 1 500 1
2 335 12.3 14.7 911 2
1 389 12.2 14.9 600 1
1 136 12.18 14.98 1 312 1
1 130 12.1 15.0 2 011 3
2 240 12.0 15.3 200 1
1 2 111 11.84 15.4 711 1
1 84 11.76 15.6 200 1
0 15.8 700 1
0 15.9 200 1
0 15.98 372 1
0 17.56 1 000 1
0 17.6 1 170 1
25 9 005 33 301 33
Updated 2022-07-07 19:14:10 Show fewer

Right Now

+/-
0.2
%
1,47%
Latest
13.8
High
14.4
Low
13.42
Volume
30 172
Turnover (SEK)
412 225
Market Value (MSEK)
167,2
Time (Latest trade)
2022-07-07 17:11

Trades of the day

Summarized Trades

Search share prices and trades for the company

Circuit Breakers

Instrument Information

Share Name

  • Spermosens

Short Name

  • SPERM

Number Of Shares

  • 12 115 787

ISIN-Code

  • SE0015346424

Orderbook ID

  • 7X1T

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • SPERMOSENS/SH

Ratio Value

  • 0,10

First Traded

  • 2021-05-05

Instrument Type

  • Share