ABAS Protect AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 4 | 13 349 | 7.15 | 8.75 | 4 291 | 4 | ||
| 1 | 600 | 7.1 | 10.5 | 857 | 1 | ||
| 1 | 10 000 | 7 | 11 | 5 000 | 1 | ||
| 1 | 953 | 6.7 | 0 | ||||
| 1 | 153 | 6.5 | 0 | ||||
| 8 | 25 055 | 10 148 | 6 |
Updated 2026-08-21 14:35:33
Show complete order depth
Right Now
- +/-
- -0.1
- %
- −1,33%
- Latest
- 7.4
- High
- 8.75
- Low
- 7.15
- Volume
- 13 008
- Turnover (SEK)
- 101 121
- Market Value (MSEK)
- 52,3
- Time (Latest trade)
- 2026-08-21 11:54
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- ABAS Protect
Short Name
- ABAS
Number Of Shares
- 7 064 816
ISIN-Code
- SE0018588659
Orderbook ID
- 303967
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- ABASPROTEC/SH
Ratio Value
- 0.1
First Traded
- 2022-11-01
Instrument Type
- Share