Orderbook

# Volume Bid Ask Volume #
1 131 3.05 3.08 4 702 1
1 7 406 3.03 3.09 2 802 1
1 2 000 3.02 3.1 4 232 2
1 1 612 3.01 3.11 16 722 1
5 14 469 3.0 3.13 208 1
2 10 160 2.99 3.15 3 000 1
1 10 000 2.96 3.16 4 200 2
3 50 493 2.95 3.17 7 655 4
1 100 2.93 3.18 4 120 1
2 2 350 2.9 3.2 41 100 7
1 3 272 2.88 3.25 19 666 2
1 350 2.86 3.26 2 250 1
2 5 703 2.84 3.3 5 000 1
1 12 800 2.82 3.5 20 968 5
2 5 889 2.81 3.62 300 1
2 1 500 2.8 3.7 13 333 2
10 26 670 2.77 4.17 4 778 1
1 800 2.72 0
1 3 610 2.7 0
2 4 020 2.62 0
1 15 000 2.6 0
2 1 250 2.55 0
1 1 500 2.21 0
1 769 1.95 0
46 181 854 155 036 34
Updated 2023-06-02 17:16:12 Show fewer

Right Now

+/-
0.32
%
11,55%
Latest
3.09
High
3.19
Low
2.86
Volume
379 393
Turnover (SEK)
1 156 922
Market Value (MSEK)
71,6
Time (Latest trade)
2023-06-02 17:06

Trades of the day

Summarized Trades

Instrument Information

Share Name

  • Scandinavian Astor Group

Short Name

  • ASTOR

Number Of Shares

  • 23 178 392

ISIN-Code

  • SE0019175274

Orderbook ID

  • BVL9

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • ASTOR/SH

Ratio Value

  • 0.26

First Traded

  • 2023-01-12

Instrument Type

  • Share