Scandinavian Astor Group AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 131 | 3.05 | 3.08 | 4 702 | 1 | ||
| 1 | 7 406 | 3.03 | 3.09 | 2 802 | 1 | ||
| 1 | 2 000 | 3.02 | 3.1 | 4 232 | 2 | ||
| 1 | 1 612 | 3.01 | 3.11 | 16 722 | 1 | ||
| 5 | 14 469 | 3.0 | 3.13 | 208 | 1 | ||
| 2 | 10 160 | 2.99 | 3.15 | 3 000 | 1 | ||
| 1 | 10 000 | 2.96 | 3.16 | 4 200 | 2 | ||
| 3 | 50 493 | 2.95 | 3.17 | 7 655 | 4 | ||
| 1 | 100 | 2.93 | 3.18 | 4 120 | 1 | ||
| 2 | 2 350 | 2.9 | 3.2 | 41 100 | 7 | ||
| 1 | 3 272 | 2.88 | 3.25 | 19 666 | 2 | ||
| 1 | 350 | 2.86 | 3.26 | 2 250 | 1 | ||
| 2 | 5 703 | 2.84 | 3.3 | 5 000 | 1 | ||
| 1 | 12 800 | 2.82 | 3.5 | 20 968 | 5 | ||
| 2 | 5 889 | 2.81 | 3.62 | 300 | 1 | ||
| 2 | 1 500 | 2.8 | 3.7 | 13 333 | 2 | ||
| 10 | 26 670 | 2.77 | 4.17 | 4 778 | 1 | ||
| 1 | 800 | 2.72 | 0 | ||||
| 1 | 3 610 | 2.7 | 0 | ||||
| 2 | 4 020 | 2.62 | 0 | ||||
| 1 | 15 000 | 2.6 | 0 | ||||
| 2 | 1 250 | 2.55 | 0 | ||||
| 1 | 1 500 | 2.21 | 0 | ||||
| 1 | 769 | 1.95 | 0 | ||||
| 46 | 181 854 | 155 036 | 34 |
Updated 2023-06-02 17:16:12
Show fewer
Right Now
- +/-
- 0.32
- %
- 11,55%
- Latest
- 3.09
- High
- 3.19
- Low
- 2.86
- Volume
- 379 393
- Turnover (SEK)
- 1 156 922
- Market Value (MSEK)
- 71,6
- Time (Latest trade)
- 2023-06-02 17:06
Trades of the day
Summarized Trades
Instrument Information
Share Name
- Scandinavian Astor Group
Short Name
- ASTOR
Number Of Shares
- 23 178 392
ISIN-Code
- SE0019175274
Orderbook ID
- BVL9
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- ASTOR/SH
Ratio Value
- 0.26
First Traded
- 2023-01-12
Instrument Type
- Share