Gosol Energy Group AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 1 263 | 1.902 | 1.912 | 49 | 1 | ||
| 2 | 5 500 | 1.9 | 1.958 | 31 578 | 2 | ||
| 1 | 5 285 | 1.892 | 1.96 | 4 021 | 2 | ||
| 1 | 1 700 | 1.89 | 1.982 | 8 224 | 1 | ||
| 1 | 5 000 | 1.878 | 1.984 | 13 821 | 2 | ||
| 1 | 5 000 | 1.876 | 1.988 | 1 000 | 1 | ||
| 3 | 11 048 | 1.87 | 1.99 | 40 000 | 2 | ||
| 1 | 4 253 | 1.862 | 2 | 12 313 | 2 | ||
| 1 | 8 000 | 1.858 | 2.02 | 18 388 | 2 | ||
| 2 | 434 | 1.85 | 2.06 | 1 000 | 1 | ||
| 1 | 1 000 | 1.83 | 2.07 | 5 411 | 1 | ||
| 1 | 1 000 | 1.824 | 2.19 | 6 150 | 1 | ||
| 1 | 548 | 1.822 | 2.2 | 8 760 | 3 | ||
| 1 | 3 000 | 1.816 | 2.22 | 458 | 1 | ||
| 1 | 3 000 | 1.81 | 2.27 | 15 500 | 1 | ||
| 1 | 1 111 | 1.8 | 2.3 | 10 000 | 1 | ||
| 1 | 290 | 1.72 | 2.4 | 2 969 | 1 | ||
| 1 | 15 000 | 1.702 | 2.56 | 4 500 | 1 | ||
| 1 | 65 294 | 1.7 | 2.62 | 5 000 | 1 | ||
| 1 | 2 000 | 1.622 | 2.65 | 625 | 1 | ||
| 24 | 139 726 | 189 767 | 28 |
Updated 2024-05-20 13:30:57
Show fewer
Right Now
- +/-
- 0.002
- %
- 0,11%
- Latest
- 1.902
- High
- 1.986
- Low
- 1.87
- Volume
- 98 922
- Turnover (SEK)
- 190 399
- Market Value (MSEK)
- 160,3
- Time (Latest trade)
- 2024-05-20 13:30
Trades of the day
Summarized Trades
Instrument Information
Share Name
- Gosol Energy Group
Short Name
- GOSOL
Number Of Shares
- 84 275 167
ISIN-Code
- SE0020845071
Orderbook ID
- 317861
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- GOSOLENER/SH
Ratio Value
- 0,08
First Traded
- 2023-11-28
Instrument Type
- Share