Cyclezyme AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 711 | 16 | 16.8 | 4 315 | 3 | ||
| 1 | 94 | 15.85 | 16.85 | 222 | 2 | ||
| 2 | 270 | 15.55 | 16.9 | 450 | 1 | ||
| 2 | 665 | 15.5 | 17.5 | 710 | 1 | ||
| 1 | 1 000 | 15 | 17.75 | 450 | 1 | ||
| 1 | 94 | 14 | 18 | 3 190 | 4 | ||
| 1 | 444 | 13.5 | 18.5 | 390 | 1 | ||
| 1 | 100 | 11.2 | 18.7 | 450 | 1 | ||
| 0 | 18.8 | 1 579 | 1 | ||||
| 0 | 19.2 | 2 900 | 1 | ||||
| 0 | 19.7 | 400 | 2 | ||||
| 0 | 19.8 | 3 900 | 2 | ||||
| 0 | 20 | 2 000 | 1 | ||||
| 0 | 20.3 | 400 | 1 | ||||
| 0 | 21 | 2 300 | 1 | ||||
| 0 | 21.2 | 2 500 | 1 | ||||
| 0 | 21.8 | 417 | 1 | ||||
| 10 | 3 378 | 26 573 | 25 |
Updated 2025-04-17 11:19:16
Show fewer
Right Now
- +/-
- 0.05
- %
- 0,30%
- Latest
- 16.8
- High
- 16.8
- Low
- 16.8
- Volume
- 148
- Turnover (SEK)
- 2 486
- Market Value (MSEK)
- 36,0
- Time (Latest trade)
- 2025-04-17 11:15
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Cyclezyme
Short Name
- CYCLE
Number Of Shares
- 1 366 000
ISIN-Code
- SE0020975852
Orderbook ID
- 317904
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- CYCLEZYME/SH
Ratio Value
- 0.37
First Traded
- 2023-12-22
Instrument Type
- Share