Cyclezyme AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 159 | 15.95 | 16.1 | 1 218 | 2 | ||
| 1 | 500 | 15.8 | 16.15 | 1 132 | 1 | ||
| 1 | 430 | 15.75 | 16.35 | 500 | 1 | ||
| 1 | 14 000 | 15.65 | 16.5 | 1 000 | 1 | ||
| 2 | 831 | 15.45 | 16.55 | 1 338 | 1 | ||
| 1 | 147 | 15.4 | 16.8 | 2 631 | 3 | ||
| 1 | 65 | 15.1 | 16.95 | 439 | 1 | ||
| 1 | 2 000 | 15.05 | 17 | 40 | 1 | ||
| 1 | 50 | 15 | 17.6 | 52 | 1 | ||
| 1 | 2 000 | 14.3 | 17.7 | 200 | 1 | ||
| 1 | 69 | 13.65 | 17.8 | 459 | 1 | ||
| 0 | 18.1 | 466 | 1 | ||||
| 0 | 18.2 | 41 | 1 | ||||
| 0 | 18.5 | 2 335 | 2 | ||||
| 0 | 18.8 | 2 579 | 1 | ||||
| 0 | 19.8 | 3 000 | 1 | ||||
| 12 | 20 251 | 17 430 | 20 |
Updated 2025-07-11 14:36:41
Show fewer
Right Now
- +/-
- -0.4
- %
- −2,45%
- Latest
- 15.95
- High
- 16.8
- Low
- 15.75
- Volume
- 11 975
- Turnover (SEK)
- 191 566
- Market Value (MSEK)
- 38,9
- Time (Latest trade)
- 2025-07-11 14:22
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Cyclezyme
Short Name
- CYCLE
Number Of Shares
- 2 439 929
ISIN-Code
- SE0020975852
Orderbook ID
- 317904
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- CYCLEZYME/SH
Ratio Value
- 0.37
First Traded
- 2023-12-22
Instrument Type
- Share