IDL Biotech AB

Orderbook

# Volume Bid Ask Volume #
0 0 0 0
Updated 2025-04-09 00:35:26 Show fewer

Right Now

+/-
%
Latest
High
Low
Volume
Turnover ()
Time (Latest trade)

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2021-08-04122,8802,9102,880 27 423 79 360
2021-08-0372,9102,9802,910 8 003 23 319
2021-08-02212,9602,9902,900 36 962 109 208
2021-07-3062,9502,9502,950 1 617 4 770
2021-07-2942,9502,9502,950 2 946 8 691
2021-07-2842,9602,9602,960 4 335 12 832
2021-07-2772,9603,0102,950 8 616 25 649
2021-07-2672,9503,0002,950 11 892 35 488
2021-07-23142,9903,4102,830 15 006 43 840
2021-07-22102,8903,0002,830 25 692 75 881
2021-07-21272,8303,6302,830 80 997 248 769
2021-07-2072,8402,8402,820 32 064 90 918
2021-07-19192,9403,2302,870 18 423 54 476
2021-07-1672,9203,0502,810 21 748 65 122
2021-07-15182,9003,0902,680 49 402 140 308
2021-07-14113,0403,2903,040 14 848 47 646
2021-07-1373,1603,2003,160 4 941 15 751
2021-07-12113,1603,3003,160 10 117 33 066
2021-07-09213,2503,3003,100 51 191 167 194
2021-07-0873,3003,3003,300 2 040 6 732
2021-07-07133,3003,3003,010 7 601 24 836
2021-07-06223,3003,3002,880 29 716 95 381
2021-07-0583,0503,3302,960 8 670 26 506
2021-07-02132,9003,0002,850 51 624 152 790
2021-07-0132,8502,9902,850 1 838 5 273
2021-06-30112,8902,8902,780 12 181 34 545
2021-06-29302,8902,9802,800 95 867 278 914
2021-06-28302,8802,8802,710 106 688 297 889
2021-06-24132,7302,7502,670 25 198 68 966
2021-06-23242,7302,7502,600 49 359 130 968
2021-06-22122,7502,7502,660 28 936 77 751
2021-06-21152,7602,9602,510 17 251 47 659
2021-06-18222,7902,9202,760 41 777 116 368
2021-06-17112,9002,9602,810 19 039 55 462
2021-06-16172,9502,9702,850 35 680 105 397
2021-06-15432,9702,9902,800 67 916 194 473
2021-06-14302,9003,1002,810 73 813 215 669
2021-06-11383,0403,1002,620 80 031 235 325
2021-06-10292,9402,9502,660 113 321 317 455
2021-06-09422,8702,9702,490 105 036 290 970
2021-06-08212,7402,8002,610 46 964 126 605
2021-06-07312,8002,8502,750 29 320 81 502
2021-06-04422,9003,0602,820 56 352 163 821
2021-06-031432,9503,3002,950 265 635 819 998
2021-06-02882,9502,9502,700 152 982 433 651
2021-06-011132,8902,9002,590 129 868 365 279
2021-05-31482,5902,6802,420 91 136 236 363
2021-05-28982,4502,5402,350 231 114 569 427
2021-05-27232,3002,3902,180 34 189 77 636
2021-05-26552,2502,3202,120 136 991 311 149
2021-05-25692,1902,4302,180 177 194 397 095
2021-05-24252,3902,5002,380 40 655 98 360
2021-05-21242,3702,4202,310 43 987 104 943
2021-05-20322,4202,4702,310 51 901 124 017
2021-05-19682,3102,4402,210 262 729 614 019
2021-05-18742,3702,4702,210 160 294 377 792
2021-05-17892,2902,4202,250 212 852 489 214
2021-05-141572,4903,0702,400 322 436 799 994
2021-05-121222,7502,9402,620 192 477 531 013
2021-05-113322,8003,2402,770 665 408 1 954 932
2021-05-1011533,2403,6903,140 2 856 912 9 482 953
2021-05-071482,4102,5602,350 272 170 660 364
2021-05-064972,5603,1202,260 655 185 1 726 506
2021-05-05922,2902,2902,010 140 553 297 625
2021-05-041792,0502,4202,030 376 480 828 379
2021-05-033052,4102,4901,945 525 471 1 198 874
2021-04-308731,9452,8401,740 1 656 861 3 908 267
2021-04-29311,7501,7501,660 66 158 114 592
2021-04-28161,7301,7501,650 19 533 33 707
2021-04-27171,7401,7501,665 38 578 66 167
2021-04-26311,6401,6501,595 63 373 102 676
2021-04-23261,5951,5951,550 35 702 56 250
2021-04-22261,6001,6001,550 62 350 97 635
2021-04-21151,6651,7701,600 33 907 55 909
2021-04-20151,7701,8001,770 29 435 52 344
2021-04-19851,7701,8801,560 329 117 565 594
2021-04-16141,6151,6801,525 26 116 42 514
2021-04-15171,6251,6801,505 40 740 63 753
2021-04-14131,5751,5751,510 18 363 28 142
2021-04-13241,5101,6001,500 67 599 102 946
2021-04-12151,6051,6551,555 20 278 32 348
2021-04-09221,6551,6801,565 61 542 101 445
2021-04-08191,6601,6801,570 45 144 74 835
2021-04-07111,6101,6101,580 18 113 28 837
2021-04-06151,6501,7301,575 7 340 11 755
2021-04-01131,7001,7001,545 17 289 28 143
2021-03-31161,7201,7201,520 34 390 53 167
2021-03-3041,5601,5751,515 6 018 9 254
2021-03-29141,5501,5701,460 12 993 20 201
2021-03-2651,5451,5601,500 19 340 29 350
2021-03-2571,5151,5401,455 3 258 4 797
2021-03-24211,4901,5901,460 30 396 45 502
2021-03-2391,5551,6201,520 13 737 21 852
2021-03-22101,5651,6501,490 13 106 20 527
2021-03-19161,6001,6401,520 36 705 59 332
2021-03-18161,6401,6501,530 10 750 17 275
2021-03-17261,6501,6651,605 65 042 107 499
2021-03-16151,5201,5201,475 31 091 46 973
2021-03-15121,5201,5951,520 33 748 51 892
2021-03-12251,5701,5951,535 104 603 162 262
2021-03-11251,5701,6651,535 55 900 87 760
2021-03-10251,5751,5951,520 69 180 107 361
2021-03-09291,5901,7301,530 122 001 191 264
2021-03-08111,6651,6651,600 9 853 16 094
2021-03-05111,6401,7401,620 6 377 10 605
2021-03-04201,6801,6801,595 28 183 46 687
2021-03-031021,6801,9501,595 271 105 467 099
2021-03-02141,6801,6951,610 12 636 20 833
2021-03-01301,5851,7501,560 49 970 80 079
2021-02-26221,6801,7201,670 51 501 87 029
2021-02-25201,7201,8351,675 29 261 50 791
2021-02-2441,7801,9001,780 2 300 4 303
2021-02-23411,7501,8101,680 91 117 157 192
2021-02-22151,8501,9501,770 13 738 24 807
2021-02-19321,8901,9501,800 103 169 189 880
2021-02-18591,8151,9951,650 216 848 381 971
2021-02-17301,7201,7501,635 62 738 107 356
2021-02-16241,6651,7451,615 59 080 97 758
2021-02-15451,6701,7901,615 86 048 146 879
2021-02-12251,7201,8751,700 43 228 74 991
2021-02-11411,7051,7851,705 91 565 157 685
2021-02-10191,7901,8351,765 66 900 121 232
2021-02-09181,8601,9151,785 17 871 32 359
2021-02-08401,8001,9151,755 57 518 105 022
2021-02-05341,8501,9101,835 101 591 189 302
2021-02-04421,8951,9201,820 53 402 99 468
2021-02-03211,8301,8851,810 25 154 46 001
2021-02-02341,8601,9201,850 103 111 195 112
2021-02-01501,8301,8901,750 71 400 130 873
2021-01-29831,7601,9651,720 194 436 351 620
2021-01-28881,8801,9501,725 154 364 279 538
2021-01-27881,9102,1601,805 154 920 306 843
2021-01-26882,0502,2002,000 140 759 293 237
2021-01-252192,1302,3502,030 569 314 1 239 270
2021-01-225692,0302,4001,900 1 362 239 2 901 484
2021-01-211771,8401,8651,610 340 694 598 326
2021-01-20111,5251,6551,525 28 964 46 871
2021-01-19241,5451,6951,520 81 678 130 288
2021-01-1891,5401,5601,500 11 773 18 126
2021-01-15111,5301,5601,515 24 940 38 254
2021-01-14251,5601,6001,530 65 395 102 222
2021-01-13151,5501,5951,520 34 556 53 616
2021-01-12531,5301,5701,400 142 347 210 968
2021-01-11171,5951,6201,550 69 625 109 234
2021-01-08841,6551,9001,620 275 791 475 009
2021-01-07281,6801,7901,620 61 163 103 098
2021-01-05191,7251,7251,545 66 547 114 263
2021-01-04411,7251,7451,390 165 703 269 411
2020-12-30221,5801,6101,515 38 932 62 032
2020-12-29311,6101,6301,555 149 200 242 167
2020-12-28471,5801,8501,490 145 151 225 119
2020-12-23151,6201,6501,465 20 903 32 500
2020-12-22201,5001,6951,480 65 923 98 924
2020-12-21211,4801,5501,450 60 211 88 595
2020-12-18131,5301,5951,515 50 093 77 250
2020-12-1791,5151,5751,515 58 780 92 209
2020-12-16221,5901,6351,575 81 411 129 932
2020-12-15161,5751,6401,575 76 625 123 399
2020-12-14161,5801,6001,580 119 804 191 326
2020-12-11251,5801,6501,580 68 818 112 527
2020-12-10341,6101,7001,610 99 266 165 033
2020-12-09381,6401,7401,625 61 849 104 452
2020-12-08261,6001,6301,560 100 163 161 380
2020-12-07291,6151,7001,600 119 732 195 978
2020-12-04451,6501,7701,650 162 133 278 283
2020-12-03341,6501,7001,600 99 338 162 056
2020-12-02371,6301,6351,475 108 874 173 457
2020-12-01421,4751,6501,475 102 051 158 919
2020-11-30731,5401,5601,390 286 144 424 138
2020-11-27211,4151,4751,380 29 400 41 798
2020-11-26281,4301,4301,350 67 236 91 707
2020-11-25311,4201,4201,310 73 316 100 459
2020-11-24291,4251,4351,360 113 526 158 151
2020-11-23831,3951,5101,360 259 153 365 036
2020-11-20231,5751,6401,500 49 923 76 037
2020-11-19251,5501,6401,420 48 030 73 678
2020-11-18341,4901,6051,480 101 396 154 759
2020-11-17311,6351,6601,550 90 077 143 209
2020-11-16401,6601,6751,535 81 479 134 041
2020-11-13141,6301,6301,525 35 090 56 129
2020-11-12321,5101,6301,510 156 671 240 859
2020-11-11461,5601,6801,560 151 767 243 556
2020-11-10251,6001,6001,540 74 283 116 181
2020-11-09291,5501,5801,455 86 275 133 467
2020-11-06161,4551,5251,400 24 039 34 658
2020-11-05261,5001,6501,420 61 521 93 337
2020-11-04281,5101,5201,405 46 965 69 917
2020-11-03261,4501,4951,405 66 686 97 146
2020-11-02231,4101,4101,335 88 371 122 326
2020-10-3091,4001,4601,400 24 849 35 109
2020-10-29271,4501,4501,310 54 391 73 916
2020-10-28931,3401,6001,250 338 856 452 364
2020-10-27881,4251,6851,395 304 946 442 647
2020-10-261331,5601,6501,495 469 669 726 975
2020-10-23711,4201,5001,350 254 552 371 083
2020-10-22301,3201,3601,255 195 096 254 442
2020-10-21881,3151,3501,250 494 781 637 557
2020-10-203981,2501,4301,200 3 088 602 3 854 721
2020-10-19411,3901,5201,340 140 120 201 588
2020-10-16571,5201,5701,470 302 997 452 183
2020-10-151361,5701,8651,550 328 591 540 540
2020-10-14391,8351,8501,700 81 873 146 192
2020-10-13411,7701,7801,700 55 873 97 139
2020-10-12401,7851,8251,740 59 299 104 898
2020-10-09661,8301,8451,700 127 788 226 274
2020-10-08381,7901,7951,700 163 660 283 586
2020-10-07771,7801,7951,690 154 135 269 069
2020-10-061251,7201,7901,640 360 504 608 420
2020-10-051841,7701,9451,690 559 461 1 004 436
2020-10-021251,8001,8501,750 413 596 738 567
2020-10-01581,8902,0001,860 166 654 320 717
2020-09-301511,9252,0001,850 383 287 722 892
2020-09-291661,9902,1201,920 367 546 727 786
2020-09-282562,0202,2201,915 732 567 1 501 006
2020-09-255042,1802,5802,120 1 169 729 2 690 285
2020-09-242322,4202,6502,240 633 296 1 528 002
2020-09-231622,3102,4002,200 515 890 1 192 249
2020-09-224432,4402,5702,320 1 496 000 3 635 714
2020-09-211842,2902,4902,070 861 362 1 950 088
2020-09-18732,0002,1401,960 382 409 769 876
2020-09-17241,9902,0201,930 70 137 139 154
2020-09-16412,0002,1001,900 121 199 241 801
2020-09-15352,1002,1902,040 62 722 133 400
2020-09-141282,0902,3001,995 341 151 723 647
2020-09-11212,0502,1302,000 48 172 98 060
2020-09-10141,8802,0401,880 35 957 72 316
2020-09-0972,0202,0502,000 27 800 55 859
2020-09-08132,0002,0902,000 39 100 78 745
2020-09-07102,0002,0902,000 44 568 89 376
2020-09-04212,0002,0901,990 38 804 77 847
2020-09-03172,0102,0702,000 56 330 114 979
2020-09-0232,0202,0602,020 2 500 5 094
2020-09-01481,9902,2401,990 311 706 629 221
2020-08-31552,0202,2202,010 189 971 403 235
2020-08-28202,1902,3602,120 63 771 139 006
2020-08-27362,2402,4902,200 87 424 202 949
2020-08-26362,3002,3302,100 62 161 137 785
2020-08-25222,3302,3502,200 28 565 64 258
2020-08-24122,2202,3002,210 14 760 33 433
2020-08-21102,2102,3002,200 24 500 54 165
2020-08-20102,3402,3502,280 25 929 60 134
2020-08-1992,3202,3902,200 20 385 46 535
2020-08-18132,2202,2302,200 12 596 27 958
2020-08-17152,2202,2202,190 36 076 79 375
2020-08-14342,1902,3302,170 121 264 269 412
2020-08-13282,3702,4902,260 134 170 313 566
2020-08-12152,2902,3502,290 17 735 41 166
2020-08-11272,3702,5002,310 66 609 158 456
2020-08-10142,5102,5802,430 14 924 37 693
2020-08-07132,3602,4002,350 10 315 24 646
2020-08-0692,4002,4002,350 17 034 40 421
2020-08-05352,4002,4302,350 50 506 120 751
2020-08-04282,5002,6502,500 66 695 169 315
2020-08-03362,6002,9902,600 108 167 288 124
2020-07-3192,7502,8602,650 7 264 20 354
2020-07-30192,8403,1602,750 39 029 112 421
2020-07-29132,9503,1702,850 18 449 55 414
2020-07-2882,9803,0002,910 4 650 13 806
2020-07-27153,0503,1303,050 12 788 39 160
2020-07-2483,0503,1602,950 6 680 20 294
2020-07-23682,9803,1702,800 120 782 355 733
2020-07-22873,2703,8803,100 144 392 490 448
2020-07-21193,3103,5003,310 32 762 110 158
2020-07-2093,2503,4803,170 12 795 41 327
2020-07-17203,3403,4303,270 36 765 122 043
2020-07-1673,3003,3503,270 29 576 97 609
2020-07-1563,2703,4503,270 1 620 5 492
2020-07-14153,3503,3703,250 10 141 33 729
2020-07-13183,3703,5003,280 23 938 81 544
2020-07-10213,3803,4603,260 13 434 44 885
2020-07-09173,3403,5803,340 22 386 76 439
2020-07-0893,5003,5003,390 10 260 35 841
2020-07-07263,5003,8803,440 51 179 180 730
2020-07-06143,3903,5003,370 19 711 68 155
2020-07-0343,5203,6803,510 4 402 15 514
2020-07-02203,5803,7003,320 11 742 42 194
2020-07-0153,3103,3903,310 602 2 024
2020-06-3093,3503,5403,350 5 722 19 595
2020-06-29123,4803,5003,250 19 381 64 947
2020-06-2653,4103,5003,410 4 136 14 355
2020-06-2533,5003,6003,500 7 166 25 498
2020-06-24113,3203,4903,300 13 711 46 050
2020-06-2383,4003,5903,290 8 825 30 111
2020-06-2293,4103,5003,400 13 629 47 451
2020-06-1833,5003,5003,300 601 2 088
2020-06-1763,4903,5703,490 4 306 15 218
2020-06-1633,5003,5003,300 5 800 19 960
2020-06-1553,3103,7003,250 918 3 135
2020-06-1293,2503,4903,250 6 584 21 632
2020-06-1193,3203,3503,320 7 210 24 009
2020-06-10193,3503,5403,320 27 101 91 154
2020-06-09133,4003,5403,250 16 856 56 139
2020-06-08333,3403,4903,210 47 657 158 087
2020-06-05143,5603,5703,430 12 071 42 300
2020-06-04223,6003,7003,500 39 677 141 500
2020-06-03113,5003,6403,500 18 239 64 816
2020-06-02153,6403,8403,350 31 774 111 564
2020-06-01133,5003,7903,500 16 456 58 440
2020-05-29323,5003,9003,400 230 118 829 598
2020-05-28163,5503,8203,500 16 314 58 347
2020-05-27113,5703,8503,570 11 450 41 307
2020-05-26293,5803,7803,360 76 220 266 491
2020-05-25373,6603,9003,540 74 563 269 233
2020-05-2263,8803,8803,880 1 455 5 645
2020-05-2043,8803,8803,670 3 750 14 465
2020-05-19203,6703,9003,600 48 662 181 259
2020-05-18113,9003,9703,600 15 305 59 475
2020-05-15283,6003,9403,480 83 229 303 817
2020-05-14193,7003,9503,400 19 089 70 098
2020-05-13103,9703,9903,840 7 313 28 890
2020-05-12423,9404,0803,610 100 101 384 431
2020-05-11143,9404,0003,810 16 273 63 314
2020-05-08143,9004,0003,760 12 940 50 151
2020-05-07213,7604,1003,660 25 086 98 676
2020-05-06383,9804,1203,980 208 666 849 579
2020-05-05223,9904,3603,980 28 267 115 531
2020-05-04413,8304,3803,800 58 669 235 382
2020-04-30134,3904,6504,390 16 794 74 955
2020-04-29134,6604,7004,270 5 161 23 149
2020-04-28144,5904,7804,200 6 509 29 724
2020-04-27484,5505,5004,550 37 930 183 550
2020-04-24764,8505,3804,320 131 203 622 254
2020-04-23484,4004,4804,000 107 851 457 316
2020-04-22124,4004,4004,000 28 931 117 759
2020-04-2154,2004,2104,100 1 460 6 117
2020-04-20154,2104,2504,020 6 901 28 618
2020-04-17154,2404,4404,000 8 816 37 016
2020-04-16124,2104,4504,010 7 176 30 855
2020-04-1544,3904,4004,250 670 2 932
2020-04-14134,2504,4004,210 14 785 64 478
2020-04-0944,3904,4604,210 433 1 880
2020-04-08124,2004,4604,200 6 619 28 780
2020-04-07104,3004,4804,240 11 555 50 393
2020-04-06144,4804,4804,330 24 577 109 571
2020-04-03214,3105,0003,840 22 275 96 385
2020-04-0213,8303,8303,830 20 77
2020-04-01193,8303,8403,470 15 553 57 322
2020-03-3193,7003,8903,700 6 808 25 408
2020-03-30273,6003,6903,420 32 510 113 557
2020-03-27143,2703,6003,230 24 399 85 434
2020-03-26233,5503,9803,500 27 411 98 917
2020-03-25363,8004,2003,520 37 530 141 007
2020-03-2464,0404,0504,040 2 536 10 258
2020-03-23283,9504,3503,760 37 133 148 076
2020-03-20214,3504,5003,690 8 054 33 198
2020-03-19154,0004,0003,660 8 404 33 145
2020-03-18143,9003,9003,500 30 261 111 357
2020-03-17133,4903,5003,160 12 340 40 931
2020-03-16503,5003,7002,600 102 809 322 957
2020-03-13283,4103,6803,300 56 636 197 506
2020-03-12483,1503,7502,800 83 894 272 232
2020-03-11343,8904,3703,770 31 572 128 996
2020-03-10204,0004,2704,000 20 488 85 896
2020-03-09333,9404,4703,600 22 197 86 658
2020-03-06304,3004,3004,020 37 021 155 149
2020-03-05274,1204,3704,100 26 911 112 736
2020-03-04214,3404,4304,290 43 124 185 601
2020-03-03264,4804,6504,200 25 247 110 840
2020-03-02264,4004,6704,210 25 330 110 947
2020-02-28534,3004,6804,030 61 794 262 847
2020-02-27514,6905,2604,320 117 146 535 957
2020-02-26455,2605,4004,730 31 804 162 358
2020-02-25745,2605,2604,800 93 091 469 841
2020-02-24664,6704,8804,480 70 930 328 776
2020-02-211864,4806,3604,320 262 144 1 425 333
2020-02-20584,9005,2004,220 104 028 487 582
2020-02-1994,5004,5804,500 6 013 27 140
2020-02-1894,5504,6404,500 8 305 38 022
2020-02-17204,5104,7904,280 49 587 222 052
2020-02-14104,2304,2304,120 10 618 44 592
2020-02-13104,2304,3904,200 20 243 85 960
2020-02-1234,2004,2004,030 3 475 14 542
2020-02-11114,2004,4204,200 27 685 118 039
2020-02-10174,3104,4804,130 56 301 243 524
2020-02-0744,1004,1004,100 3 950 16 195
2020-02-06154,2004,3604,100 15 397 64 227
2020-02-0544,1204,4704,100 1 660 7 364
2020-02-0464,1804,4904,090 4 243 17 724
2020-02-0374,1904,2404,190 5 000 21 026
2020-01-31224,0304,3704,010 33 571 140 918
2020-01-30233,9504,1903,530 53 351 204 434
2020-01-29193,7403,8503,610 31 683 117 142
2020-01-2833,8503,9503,850 1 050 4 093
2020-01-27113,9904,0203,870 17 649 70 204
2020-01-24214,0204,0403,960 18 450 73 635
2020-01-2363,9503,9703,860 6 255 24 477
2020-01-2243,9403,9703,850 2 563 10 098
2020-01-21263,9904,3103,500 34 418 130 373
2020-01-2084,0604,0703,820 13 264 53 042
2020-01-1774,0704,0704,070 12 763 51 945
2020-01-1644,0704,0704,070 814 3 313
2020-01-15174,0704,2704,070 14 220 58 596
2020-01-14264,1504,2803,950 71 779 292 000
2020-01-13344,0004,2203,540 98 200 374 376
2020-01-1084,0004,0004,000 44 475 177 900
2020-01-09494,0804,1503,850 65 603 258 753
2020-01-08324,1804,4804,100 48 517 202 902
2020-01-07144,4004,5004,400 29 550 132 283
2020-01-03114,3604,4904,140 7 791 34 220
2020-01-02174,4604,6504,310 12 398 55 222
2019-12-30304,5004,5004,420 16 888 75 878
2019-12-27264,5404,6904,360 28 719 128 986
2019-12-23304,2404,2504,000 17 999 74 808
2019-12-20644,0004,2103,830 512 861 2 044 808
2019-12-19364,2404,6004,020 57 626 247 331
2019-12-18264,4704,9904,420 25 039 114 409
2019-12-17194,8904,8904,720 18 050 86 175
2019-12-16134,9104,9804,810 4 507 21 828
2019-12-13194,9905,1804,860 14 518 71 802
2019-12-12224,9505,2004,950 16 372 82 753
2019-12-11184,9705,1004,810 15 750 78 772
2019-12-10374,9004,9704,810 29 084 142 261
2019-12-09384,8404,9304,750 24 475 118 827
2019-12-06704,7305,1004,510 103 103 503 484
2019-12-05534,6804,7004,100 148 094 627 209
2019-12-04514,2004,4003,840 130 039 519 271
2019-12-0393,9104,0103,840 13 150 50 906
2019-12-02243,9104,1003,800 22 883 89 998
2019-11-29394,1004,1003,700 141 544 566 399
2019-11-28404,1004,1003,700 125 782 505 642
2019-11-27163,7003,7503,670 7 861 29 096
2019-11-26563,7503,9003,400 196 053 715 918
2019-11-25503,4703,4703,100 139 094 459 315
2019-11-2243,1803,1803,100 3 019 9 559
2019-11-21183,0003,0002,860 13 102 39 045
2019-11-20142,9003,0002,850 26 713 77 717
2019-11-19272,8902,9802,620 47 600 137 561
2019-11-1862,7502,7502,700 10 280 28 196
2019-11-1512,7402,7402,740 2 500 6 850
2019-11-14272,6703,0002,670 90 500 254 728
2019-11-13122,6902,6902,640 34 363 91 790
2019-11-12132,7502,8702,560 11 476 31 544
2019-11-11152,8002,8802,800 49 040 137 516
2019-11-08272,8002,8102,510 95 718 262 243
2019-11-07122,8002,8202,710 33 204 92 238
2019-11-06192,8202,9402,750 32 919 92 321
2019-11-05182,8202,9902,820 31 495 91 326
2019-11-04572,9103,3902,800 200 954 632 400
2019-11-0162,8002,8402,800 27 456 77 209
2019-10-3172,8402,8502,790 15 137 42 397
2019-10-30102,8002,9002,800 25 170 70 695
2019-10-29122,8802,9402,750 53 180 152 440
2019-10-28172,8002,8602,770 25 425 71 720
2019-10-25282,9903,0002,710 74 277 208 222
2019-10-2412,9002,9002,900 6 000 17 400
2019-10-23213,0003,0002,800 97 874 284 304
2019-10-22562,8903,1802,660 224 081 633 041
2019-10-211752,7403,2002,550 845 362 2 265 319
2019-10-1893,1603,2003,160 10 020 31 814
2019-10-1783,1603,1903,150 9 666 30 603
2019-10-16143,0903,1002,960 64 349 198 699
2019-10-15263,0003,2602,950 84 954 260 924
2019-10-14773,2603,4903,000 279 324 888 507
2019-10-11333,0003,0802,760 257 612 764 568
2019-10-1072,9002,9002,720 50 286 145 600
2019-10-0932,7402,7402,710 7 810 21 218
2019-10-08132,7202,8002,710 38 772 106 911
2019-10-07322,7002,9502,700 246 650 671 823
2019-10-040
2019-10-03262,6102,8402,520 65 022 170 069
2019-10-02502,6503,0402,600 130 339 373 643
2019-10-0192,7002,8702,700 111 951 302 339
2019-09-3032,8902,9002,890 1 596 4 628
2019-09-27242,8903,0002,690 148 997 418 220
2019-09-26212,7002,7002,600 84 766 227 112
2019-09-25112,5402,5402,400 65 357 163 523
2019-09-2442,5002,5002,500 50 500 126 250
2019-09-23152,4802,5802,470 138 817 348 892
2019-09-20152,5202,6002,460 50 631 127 917
2019-09-19192,5102,5802,330 261 168 627 790
2019-09-18172,3502,4502,310 121 494 291 243
2019-09-17112,4502,5302,450 124 577 312 838
2019-09-16162,4302,4402,350 157 805 380 831
2019-09-13132,5002,6402,450 125 150 313 599
2019-09-12282,6002,6202,420 182 399 465 095
2019-09-11102,6302,6902,510 40 847 108 310
2019-09-10242,6902,8002,500 44 584 113 904
2019-09-09542,6902,8202,530 105 687 283 086
2019-09-06162,6602,6802,500 35 846 91 834
2019-09-05242,5802,6802,520 46 346 118 650
2019-09-04362,6002,7002,350 153 093 379 967
2019-09-03132,5802,7902,560 16 053 41 858
2019-09-02302,6302,7902,590 63 409 166 245
2019-08-30402,7902,7902,400 116 426 293 577
2019-08-29562,5202,6002,410 132 344 325 142
2019-08-281242,6702,8202,430 404 330 1 058 650
2019-08-272082,7603,1602,750 557 872 1 609 401
2019-08-262693,1103,2402,690 881 348 2 644 492
2019-08-231752,8202,8402,470 519 272 1 386 346
2019-08-221322,4902,5502,120 590 668 1 347 377
2019-08-2162,1002,1001,950 77 301 154 539
2019-08-2062,0002,1902,000 52 070 104 553
2019-08-19262,0102,1001,900 141 600 285 818
2019-08-1632,0802,0802,060 3 000 6 200
2019-08-15162,0202,0501,785 15 150 29 608
2019-08-14182,0902,1001,860 159 823 317 228
2019-08-13141,8352,1201,810 114 913 226 501
2019-08-1241,8851,8851,725 700 1 304
2019-08-090
2019-08-0861,9501,9601,950 6 893 13 491
2019-08-0711,9501,9501,950 20 000 39 000
2019-08-06161,9502,0201,895 189 803 369 014
2019-08-0591,9902,0601,905 23 750 45 598
2019-08-0232,0302,0602,030 3 526 7 188
2019-08-0132,0102,0402,010 800 1 628
2019-07-31321,9152,1501,915 68 694 136 600
2019-07-3072,1402,1501,925 12 736 26 754
2019-07-29122,1702,1701,905 14 680 29 535
2019-07-2642,0902,0902,000 772 1 598
2019-07-2522,0902,0902,090 170 355
2019-07-2472,0402,0902,020 8 150 16 670
2019-07-23122,0202,0701,910 23 800 46 143
2019-07-22122,0902,1802,000 28 950 61 085
2019-07-1992,1002,1001,950 29 547 59 856
2019-07-18122,0502,0501,960 19 788 39 180
2019-07-17101,9902,0001,910 11 728 22 951
2019-07-16202,0502,0801,900 37 282 73 092
2019-07-15332,0902,1801,950 181 498 363 373
2019-07-12222,1702,2002,040 86 295 186 422
2019-07-11272,0402,0501,920 101 194 201 984
2019-07-10542,0902,1001,900 334 875 666 499
2019-07-09181,9001,9001,750 47 797 85 799
2019-07-08171,7601,8251,760 76 532 136 924
2019-07-05271,7601,9001,750 66 421 121 711
2019-07-04321,7501,9201,700 88 313 157 953
2019-07-03291,7551,7701,580 133 950 218 774
2019-07-02111,7901,7901,505 33 000 56 337
2019-07-01221,7601,7951,660 46 350 78 420
2019-06-2811,7001,7001,700 100 170
2019-06-2751,7951,8401,750 3 200 5 683
2019-06-26291,7951,9151,660 110 190 191 455
2019-06-2561,9151,9151,840 14 403 26 592
2019-06-24121,7651,9501,750 24 301 44 076
2019-06-20141,8201,8251,680 37 452 65 769
2019-06-19101,7401,8001,680 36 830 64 368
2019-06-18271,7351,8701,670 81 141 138 465
2019-06-17151,8701,8951,660 49 245 86 112
2019-06-1421,8401,8401,840 400 736
2019-06-13121,8451,8951,700 24 968 43 016
2019-06-1281,8951,8951,610 28 552 49 247
2019-06-1171,7801,9801,780 12 870 23 903
2019-06-10321,8752,0001,655 130 996 243 383
2019-06-0761,7001,8001,700 10 340 17 875
2019-06-0561,7851,7851,700 31 000 54 000
2019-06-0491,8351,8601,700 19 803 35 467
2019-06-03121,7801,8401,660 22 467 37 849
2019-05-3181,6551,7051,655 10 700 18 122
2019-05-2971,7001,8251,700 17 230 30 770
2019-05-2811,8301,8301,830 2 000 3 660
2019-05-27231,8351,9601,835 57 581 107 780
2019-05-2491,9501,9551,950 36 900 72 078
2019-05-23131,9651,9651,850 19 940 37 759
2019-05-22171,9001,9851,850 64 363 122 471
2019-05-2182,0002,0001,900 18 771 36 871
2019-05-20201,9102,0001,900 102 716 199 896
2019-05-17102,0002,0802,000 40 050 80 333
2019-05-16172,0402,0801,980 32 689 65 512
2019-05-15162,0402,1701,970 28 061 56 341
2019-05-14272,1402,2002,050 82 677 176 523
2019-05-13122,1902,2002,090 30 962 65 814
2019-05-10132,2202,2202,150 76 054 165 933
2019-05-09152,1702,1702,040 147 748 311 262
2019-05-08122,1402,1401,930 37 418 79 131
2019-05-07292,1002,1001,990 65 463 136 003
2019-05-06262,0802,0801,900 49 226 99 378
2019-05-03132,0402,0401,980 42 062 83 820
2019-05-02311,9752,0401,900 75 236 147 355
2019-04-30392,0102,0801,950 138 259 275 349
2019-04-29812,1002,1801,980 391 239 802 555
2019-04-26422,0002,2002,000 179 567 372 486
2019-04-25392,1802,2502,000 118 038 252 299
2019-04-24332,2002,2002,000 194 910 408 597
2019-04-23162,2702,3202,140 61 023 138 022
2019-04-18252,3602,3902,240 39 609 92 687
2019-04-17242,2002,2802,100 513 582 1 129 084
2019-04-16372,2002,2902,100 550 021 1 209 124
2019-04-15312,1002,2002,030 106 579 229 459
2019-04-12812,2002,5502,200 354 221 811 989
2019-04-11152,5502,5502,400 35 000 85 384
2019-04-101302,4102,6902,310 470 689 1 169 642
2019-04-09152,4602,6202,200 43 973 100 863
2019-04-08172,4902,4902,270 26 112 61 404
2019-04-05242,5002,6002,300 52 700 126 841
2019-04-0482,4502,4802,350 12 990 30 817
2019-04-0322,3902,4002,390 1 700 4 065
2019-04-02112,3902,4002,180 16 269 37 399
2019-04-01142,3402,3602,160 29 483 68 450
2019-03-2972,3602,3602,120 8 159 18 751
2019-03-2842,3402,3402,120 10 241 22 627
2019-03-2722,2802,2802,120 560 1 267
2019-03-26132,3402,3402,150 46 300 100 887
2019-03-25132,3602,3602,120 21 512 48 991
2019-03-2252,3102,3202,110 6 900 15 742
2019-03-21202,3402,4002,170 33 231 74 803
2019-03-20132,3502,3702,220 131 204 293 811
2019-03-19312,2002,4902,190 120 270 267 168
2019-03-1872,4002,4002,360 20 274 48 308
2019-03-15192,3602,4702,200 70 125 160 987
2019-03-14122,4302,4902,320 12 462 29 487
2019-03-1392,4002,6002,400 10 645 25 696
2019-03-12192,5702,5902,400 35 667 89 608
2019-03-1182,5802,6002,400 7 071 17 762
2019-03-08122,5402,5402,260 23 850 56 802
2019-03-0792,5402,5902,260 9 630 23 846
2019-03-06452,5002,5802,200 126 362 293 806
2019-03-050
2019-03-04252,6002,7002,400 37 862 92 959
2019-03-01122,6702,6802,380 11 260 29 761
2019-02-2862,5002,6802,500 13 662 34 495
2019-02-27102,6802,6802,600 30 230 80 062
2019-02-2622,6802,6802,430 311 783
2019-02-25102,6402,6902,440 66 082 166 885
2019-02-2252,5902,6402,330 1 434 3 648
2019-02-2132,5902,5902,230 1 512 3 912
2019-02-2072,5102,6502,400 11 276 27 326
2019-02-19192,5902,6002,310 60 381 151 958
2019-02-18472,6002,6002,220 207 635 510 709
2019-02-15312,4402,6402,280 97 267 229 835
2019-02-14222,4002,6302,310 87 227 212 079
2019-02-13272,4702,8002,220 223 129 548 736
2019-02-1272,3802,4502,380 10 405 24 934
2019-02-11262,3602,3802,110 158 750 363 927
2019-02-0862,2002,2002,100 20 178 42 446
2019-02-0792,2002,2002,000 91 000 187 531
2019-02-06142,0702,0901,855 66 964 133 789
2019-02-05122,0602,1002,000 27 388 55 414
2019-02-04132,0502,0501,960 14 982 30 536
2019-02-0172,0302,0302,000 8 200 16 616
2019-01-31132,0502,1302,010 37 464 76 044
2019-01-30122,0902,1902,000 47 902 102 130
2019-01-2952,1502,1501,910 6 000 12 180
2019-01-28122,1802,2802,080 12 580 26 929
2019-01-25122,0802,0802,000 14 577 29 993
2019-01-2422,0802,0802,030 2 546 5 196
2019-01-23222,1302,2002,010 92 600 193 981
2019-01-22152,2302,3502,160 34 946 76 192
2019-01-1772,3802,4002,280 5 501 12 904
2019-01-1642,3802,3802,360 17 069 40 444
2019-01-15162,4002,6002,240 36 740 84 301
2019-01-1442,4002,4002,300 7 080 16 392
2019-01-1172,3802,3802,180 3 039 7 120
2019-01-10182,3802,3802,260 35 500 80 813
2019-01-09362,2802,2802,060 91 390 197 027
2019-01-08252,3002,3602,060 79 510 174 040
2019-01-07252,4002,4802,200 52 050 120 091
2019-01-04232,4802,5802,360 63 380 156 250
2019-01-03932,4602,6002,300 916 789 2 327 761
2019-01-0272,8002,8602,700 16 200 44 560
2018-12-2822,9002,9002,900 3 965 11 499
2018-12-2762,7002,7002,600 14 030 37 511
2018-12-210
2018-12-20292,7002,7002,200 270 966 662 117
2018-12-19102,5002,6002,240 5 757 14 398
2018-12-18242,5003,0002,440 75 739 194 921
2018-12-1782,5002,5802,420 24 352 60 681
2018-12-1412,6802,6802,680 4 000 10 720
2018-12-1332,6802,7002,500 2 000 5 348
2018-12-1282,5002,5002,220 11 650 28 434
2018-12-1132,4202,5602,420 4 815 11 722
2018-12-1062,5002,5002,400 5 500 13 500
2018-12-0782,4002,4002,320 24 976 58 324
2018-12-0612,3402,3402,340 523 1 224
2018-12-05102,3002,3002,200 26 274 60 214
2018-12-0452,2602,2602,180 2 200 4 877
2018-12-03152,1802,2401,910 7 054 15 163
2018-11-30142,2002,2401,930 21 076 44 743
2018-11-29512,0002,0001,700 259 891 467 125
2018-11-28272,0002,2001,900 70 933 143 959
2018-11-2772,3002,3802,040 16 510 34 520
2018-11-26242,4803,1002,300 70 538 169 947
2018-11-23133,0003,0002,680 103 167 280 450
2018-11-2222,6002,8002,600 10 325 26 910
2018-11-21152,6002,8002,180 9 217 24 042
2018-11-20102,6002,7002,580 105 975 284 370
2018-11-19182,6802,6802,000 18 582 41 908
2018-11-16112,6402,6402,300 7 861 19 636
2018-11-1552,7002,7002,300 2 091 5 368
2018-11-14122,7002,8002,600 5 501 14 973
2018-11-13102,6002,7002,380 68 423 165 142
2018-11-1242,5402,5402,160 4 333 9 739
2018-11-0922,7002,8802,700 520 1 494
2018-11-08242,7002,7402,100 13 736 35 324
2018-11-07242,7802,9001,500 59 426 137 737
2018-11-06352,9003,1602,840 44 927 132 950
2018-11-05233,4803,9602,900 54 169 192 524
2018-11-020
2018-11-010
2018-10-31143,1803,1802,800 20 015 59 404
2018-10-3092,8603,0002,820 11 820 34 297
2018-10-29203,2803,2802,800 22 561 67 913
2018-10-26123,2403,3603,100 10 323 32 619
2018-10-2593,3003,4003,140 3 234 10 441
2018-10-2443,3603,4403,360 3 985 13 430
2018-10-2363,3203,7203,320 8 683 29 156
2018-10-22123,5603,6003,320 13 758 46 944
2018-10-1953,4803,5603,320 2 508 8 500
2018-10-18103,5803,6803,340 15 456 53 703
2018-10-17193,4403,5003,260 13 631 45 309
2018-10-160
2018-10-1513,6203,6203,620 10 36
2018-10-1273,6403,7403,320 5 200 18 734
2018-10-11113,4603,5803,300 27 498 91 167
2018-10-10223,6403,6403,300 28 347 95 960
2018-10-09223,3403,7803,340 13 110 45 742
2018-10-08163,4603,8003,380 22 686 82 831
2018-10-05153,6003,6003,260 17 843 61 170
2018-10-04123,5803,5803,400 12 688 44 126
2018-10-03223,3803,5003,220 32 094 106 465
2018-10-02653,4803,8403,000 75 314 253 096
2018-10-01263,4204,0403,100 53 339 192 251
2018-09-28504,0404,3803,100 122 588 508 476
2018-09-27613,8003,8003,300 92 978 334 640
2018-09-26653,3003,3002,000 239 692 713 552
2018-09-2532,6002,9002,600 7 000 19 200
2018-09-2463,0003,0002,400 664 1 702
2018-09-2142,6002,6002,240 5 369 13 843
2018-09-2082,6402,7002,240 4 055 9 421
2018-09-19112,7002,9002,240 22 062 53 729
2018-09-18152,3803,0001,950 35 040 86 836
2018-09-1752,0002,2601,700 2 858 5 665
2018-09-1412,2802,2802,280 944 2 152
2018-09-1361,6102,2001,610 4 080 7 969
2018-09-1252,2002,3002,200 20 650 45 936
2018-09-1122,1602,1602,160 15 200 32 832
2018-09-1012,1602,1602,160 2 435 5 260
2018-09-070
2018-09-0662,1802,5002,180 7 941 18 106
2018-09-050
2018-09-0442,1202,3002,040 2 816 6 066
2018-09-0322,2002,2602,200 1 433 3 189
2018-08-3122,2002,2002,040 403 886
2018-08-3072,0402,2602,040 6 213 12 915
2018-08-2932,0602,1802,040 400 830
2018-08-2822,1802,1802,040 1 227 2 631
2018-08-2742,1002,1002,100 2 405 5 051
2018-08-2412,1202,1202,120 200 424
2018-08-2312,0202,0202,020 800 1 616
2018-08-2212,3002,3002,300 100 230
2018-08-210
2018-08-2062,2002,3002,100 2 835 6 181
2018-08-1722,1802,3002,180 966 2 109
2018-08-160
2018-08-150
2018-08-1422,1802,1802,020 3 350 7 007
2018-08-130
2018-08-100
2018-08-09102,4002,4001,880 11 067 21 869
2018-08-08112,1802,4002,020 19 433 40 567
2018-08-0722,3602,3802,360 823 1 949
2018-08-0622,3202,3202,320 1 942 4 505
2018-08-030
2018-08-0212,3402,3402,340 2 000 4 680
2018-08-0152,3402,3402,340 5 174 12 107
2018-07-3122,3802,3802,380 1 084 2 580
2018-07-3052,3802,3801,770 2 900 5 750
2018-07-2721,9001,9701,900 1 000 1 942
2018-07-2631,9502,0001,950 3 700 7 266
2018-07-2531,9502,1001,950 4 000 8 075
2018-07-2421,9001,9501,900 5 000 9 550
2018-07-230
2018-07-2011,9001,9001,900 1 000 1 900
2018-07-1951,9001,9501,850 7 899 14 863
2018-07-1881,9202,0201,760 9 000 17 021
2018-07-17252,1802,4001,910 38 968 81 348
2018-07-16742,4003,3002,100 93 033 246 409
2018-07-130
2018-07-1221,7601,7601,760 350 616
2018-07-110
2018-07-100
2018-07-0911,7501,7501,750 600 1 050
2018-07-0621,7501,7501,750 1 000 1 750
2018-07-0531,7501,7501,750 2 224 3 892
2018-07-040
2018-07-030
2018-07-020
2018-06-290
2018-06-2812,1002,1002,100 100 210
2018-06-2781,8901,8901,520 9 891 17 557
2018-06-260
2018-06-250
2018-06-210
2018-06-200
2018-06-1942,1802,1801,510 6 409 9 831
2018-06-180
2018-06-1512,2002,2002,200 100 220
2018-06-1442,2002,2001,800 1 541 3 089
2018-06-1311,6601,6601,660 200 332
2018-06-120
2018-06-1112,2002,2002,200 700 1 540
2018-06-0842,2002,2001,800 2 350 4 750
2018-06-07102,1802,1801,270 5 644 10 450
2018-06-0512,1802,1802,180 8 000 17 440
2018-06-0422,1802,1802,060 2 100 4 452
2018-06-010
2018-05-310
2018-05-3022,2002,2002,180 370 812
2018-05-290
2018-05-280
2018-05-2522,2002,2002,200 1 000 2 200
2018-05-2442,2002,2001,910 531 1 023
2018-05-2332,2002,2001,910 1 360 2 727
2018-05-22112,1002,1001,900 13 375 25 762
2018-05-2182,0602,0601,540 14 195 24 954
2018-05-180
2018-05-1742,3002,3802,280 2 800 6 517
2018-05-1641,9402,3001,940 2 773 6 005
2018-05-1512,3002,3002,300 108 248
2018-05-1431,9502,0201,950 900 1 787
2018-05-1182,0202,2801,650 6 777 12 100
2018-05-0912,3802,3802,380 1 000 2 380
2018-05-0881,9601,9601,800 10 766 19 849
2018-05-0742,0802,0801,810 3 825 7 088
2018-05-0412,1402,1402,140 1 000 2 140
2018-05-03101,8502,1201,850 22 173 43 875
2018-05-0222,1202,3802,120 1 250 2 832
2018-04-3042,3802,3802,140 3 442 7 520
2018-04-2712,1402,1402,140 500 1 070
2018-04-260
2018-04-250
2018-04-240
2018-04-230
2018-04-2022,0002,0002,000 1 100 2 200
2018-04-1922,0002,0001,910 2 067 3 948
2018-04-180
2018-04-1722,3802,3802,380 190 452
2018-04-1692,0202,4002,000 22 609 46 734
2018-04-1322,4002,4002,180 990 2 204
2018-04-120
2018-04-1132,3002,3002,160 13 000 29 760
2018-04-100
2018-04-0912,1602,1602,160 10 22
2018-04-0642,1402,1402,000 3 884 8 172
2018-04-0552,1402,1402,140 2 803 5 998
2018-04-040
2018-04-0391,9902,5001,990 8 950 20 199
2018-03-2952,4802,4802,380 7 184 17 261
2018-03-2852,1002,4802,100 4 200 8 896
2018-03-2762,5002,5002,200 9 100 20 730
2018-03-260
2018-03-23172,4002,5802,100 26 340 64 385
2018-03-220
2018-03-2112,2002,2002,200 110 242
2018-03-2011,9901,9901,990 1 2
2018-03-1922,0002,0001,990 405 810
2018-03-1611,9901,9901,990 76 151
2018-03-1532,0002,0002,000 1 750 3 500
2018-03-1422,0002,0002,000 824 1 648
2018-03-1322,0002,2802,000 115 261
2018-03-1272,0002,0201,930 9 909 19 767
2018-03-0921,9301,9401,930 4 899 9 493
2018-03-0851,9302,1801,930 5 700 12 276
2018-03-0742,1802,2001,850 1 655 3 496
2018-03-0622,2602,2602,260 300 678
2018-03-050
2018-03-020
2018-03-010
2018-02-280
2018-02-2712,2602,2602,260 100 226
2018-02-2622,2602,2602,260 500 1 130
2018-02-230
2018-02-2272,2202,4802,220 16 086 36 224
2018-02-2112,3202,3202,320 300 696
2018-02-2022,5802,5802,320 1 270 3 206
2018-02-1912,6002,6002,600 150 390
2018-02-1622,4002,6002,400 199 498
2018-02-1512,4002,4002,400 80 192
2018-02-140
2018-02-1392,4002,7002,400 2 401 6 248
2018-02-1262,3002,5002,300 1 620 4 030
2018-02-0992,5002,7002,000 22 277 46 954
2018-02-0842,6002,6002,100 881 2 201
2018-02-0742,4002,4002,000 4 000 9 440
2018-02-0692,4002,4601,860 6 547 14 450
2018-02-050
2018-02-0242,5002,5402,220 3 393 8 451
2018-02-0162,4202,4202,000 5 543 12 020
2018-01-3192,4002,5802,400 4 110 10 023
2018-01-3022,4002,4002,400 993 2 383
2018-01-29122,4802,6802,420 6 510 16 230
2018-01-26142,6202,6402,400 16 256 40 780
2018-01-25362,4003,0602,400 54 882 148 430
2018-01-24853,0603,8002,660 154 449 502 050
2018-01-2332,6002,6002,600 700 1 820
2018-01-2262,6802,6802,640 13 115 34 788
2018-01-1912,5002,5002,500 400 1 000
2018-01-1812,5002,5002,500 399 998
2018-01-1752,5202,8002,520 2 189 5 537
2018-01-160
2018-01-1512,8002,8002,800 8 22
2018-01-1262,8002,8002,520 1 721 4 706
2018-01-110
2018-01-1022,8002,8002,800 400 1 120
2018-01-0962,9002,9002,420 5 847 15 678
2018-01-08102,4002,9002,340 22 600 55 465
2018-01-0532,9002,9002,900 534 1 549
2018-01-0412,9002,9002,900 5 15
2018-01-030
2018-01-020
2017-12-2912,7002,7002,700 300 810
2017-12-2892,7002,7002,460 37 501 94 953
2017-12-2762,4702,5202,470 7 666 18 955
2017-12-2272,5902,6502,340 6 591 16 620
2017-12-2132,6502,7002,440 2 300 5 890
2017-12-2082,7002,7702,480 4 495 11 817
2017-12-1922,4802,4802,400 1 400 3 440
2017-12-1842,4002,6002,400 3 760 9 323
2017-12-1532,4402,5002,440 610 1 524
2017-12-1452,7002,7002,300 2 569 6 263
2017-12-1332,6002,8002,600 3 005 7 974
2017-12-1212,5002,5002,500 711 1 778
2017-12-1112,5002,5002,500 400 1 000
2017-12-0872,5102,7002,410 8 485 21 388
2017-12-0742,7002,7002,500 1 709 4 279
2017-12-0622,3002,5002,300 1 466 3 441
2017-12-0522,5002,6002,500 60 151
2017-12-0472,6002,9902,600 1 320 3 703
2017-12-0132,6002,6902,500 549 1 454
2017-11-3022,5102,7002,510 379 952
2017-11-2932,7002,7002,500 724 1 891
2017-11-2882,7002,7002,350 7 980 20 684
2017-11-2772,5602,9802,560 5 000 13 483
2017-11-2422,9502,9502,950 2 000 5 900
2017-11-2363,0003,0002,950 220 651
2017-11-2222,7002,7002,500 1 400 3 580
2017-11-2182,5002,8002,500 2 275 6 023
2017-11-2052,6002,7002,600 2 946 7 680
2017-11-1712,6002,6002,600 1 000 2 600
2017-11-1602,5000
2017-11-1532,5002,5002,500 11 048 27 620
2017-11-1412,7002,7002,700 7 111 19 200
2017-11-1362,7002,7302,700 13 041 35 384
2017-11-1072,7202,7502,720 13 650 37 246
2017-11-0922,7502,7502,750 290 798
2017-11-0832,7503,0802,750 400 1 103
2017-11-0732,8102,8102,750 2 500 6 887
2017-11-0622,8102,8102,740 3 105 8 675
2017-11-0302,7300
2017-11-0232,7303,0902,730 1 495 4 152
2017-11-0162,7302,7502,720 8 115 22 152
2017-10-3192,7502,8002,720 21 260 58 405
2017-10-3062,8103,1002,730 2 466 6 976
2017-10-2723,1903,1902,770 645 1 808
2017-10-2672,7603,1902,720 4 655 12 946
2017-10-2502,7700
2017-10-2432,7702,7702,760 2 144 5 918
2017-10-2312,7502,7502,750 50 138
2017-10-2022,7402,7402,740 7 815 21 413
2017-10-1992,7303,2502,730 10 100 29 738
2017-10-18193,0703,3202,850 21 344 66 678
2017-10-1732,7202,7602,720 3 000 8 235
2017-10-1652,8602,8602,720 3 290 9 353
2017-10-1302,8600
2017-10-1262,8603,0902,780 3 836 10 972
2017-10-1153,1003,1003,100 1 246 3 863
2017-10-10123,1003,1902,720 12 128 36 489
2017-10-0922,7202,7202,720 1 040 2 829
2017-10-0612,7202,7202,720 40 109
2017-10-0502,8000
2017-10-0462,8003,0002,800 4 595 13 523
2017-10-03172,7103,0302,710 57 054 162 954
2017-10-0283,1103,1903,110 11 050 34 833
2017-09-29323,1503,8503,100 58 872 206 400
2017-09-281253,0003,9802,500 176 911 536 787
2017-09-2702,3700
2017-09-2662,3702,6802,250 7 013 17 051
2017-09-2512,2302,2302,230 400 892
2017-09-2232,2302,2302,100 10 200 21 836
2017-09-2112,2402,2402,240 2 419 5 419
2017-09-2082,1902,4902,190 28 422 63 211
2017-09-1982,2602,6802,260 14 741 37 332
2017-09-1842,4802,5002,480 5 115 12 717
2017-09-1522,2402,2502,240 750 1 682
2017-09-1432,2502,4602,210 825 1 952
2017-09-1302,1900
2017-09-1252,1902,2602,190 4 675 10 259
2017-09-1112,0302,0302,030 770 1 563
2017-09-0842,4902,5002,490 11 000 27 490
2017-09-0722,5002,5002,200 5 010 12 522
2017-09-0652,5002,5002,200 32 070 73 789
2017-09-0512,3402,3402,340 1 000 2 340
2017-09-0432,3502,3502,300 3 700 8 685
2017-09-0162,5002,5002,490 24 120 60 281
2017-08-3182,5002,5002,500 24 000 60 000
2017-08-3042,5002,5002,500 6 000 15 000
2017-08-2982,4902,5002,100 4 570 10 238
2017-08-28112,5103,0002,500 1 332 3 699
2017-08-25112,5002,7002,500 5 858 15 360
2017-08-2412,7902,7902,790 30 84
2017-08-2302,8100
2017-08-2202,8100
2017-08-2122,8102,8102,810 126 354
2017-08-1842,8902,9002,890 5 500 15 900
2017-08-1782,6502,8802,650 12 605 33 745
2017-08-16322,8803,0802,780 48 342 140 065
2017-08-1502,5100
2017-08-1422,5102,8802,510 1 425 3 614
2017-08-1102,9000
2017-08-1002,9000
2017-08-0902,9000
2017-08-0802,9000
2017-08-0712,9002,9002,900 51 148
2017-08-0432,8502,8502,530 2 049 5 224
2017-08-03112,8002,9002,500 11 298 32 415
2017-08-02142,7002,7002,500 3 704 9 373
2017-08-0122,6502,6502,650 2 468 6 540
2017-07-3122,6602,6602,590 554 1 452
2017-07-2802,7000
2017-07-2732,7002,7002,700 1 999 5 397
2017-07-2632,6802,6802,680 462 1 238
2017-07-2502,6800
2017-07-2402,6800
2017-07-2112,6802,6802,680 9 24
2017-07-2062,8902,8902,600 10 450 27 283
2017-07-1912,5002,5002,500 90 225
2017-07-1802,8900
2017-07-1702,8900
2017-07-1442,8902,8902,800 7 636 21 418
2017-07-1312,7002,7002,700 110 297
2017-07-1212,7002,7002,700 90 243
2017-07-1112,3002,3002,300 1 000 2 300
2017-07-1002,5600
2017-07-0702,5600
2017-07-0602,5600
2017-07-0522,5602,5602,560 2 000 5 120
2017-07-0432,5002,6202,500 1 000 2 567
2017-07-0342,6202,8602,620 1 010 2 783
2017-06-3002,8600
2017-06-2952,8602,9702,860 4 000 11 779
2017-06-2822,6703,0002,670 3 455 9 340
2017-06-2702,9200
2017-06-2602,9200
2017-06-2202,9200
2017-06-2132,9202,9302,920 5 350 15 625
2017-06-2042,6102,6102,510 3 350 8 544
2017-06-19102,6602,9702,530 5 806 15 717
2017-06-16102,7203,1902,720 5 417 16 111
2017-06-1502,6200
2017-06-1402,6200
2017-06-1322,6202,6202,600 4 716 12 342
2017-06-1232,7402,9802,740 873 2 397
2017-06-0932,9802,9902,980 870 2 601
2017-06-0812,7602,7602,760 135 373
2017-06-0712,7002,7002,700 400 1 080
2017-06-0543,0003,0003,000 145 435
2017-06-0242,9402,9802,940 926 2 726
2017-06-0142,7002,7002,700 4 300 11 610
2017-05-3122,6802,6802,680 400 1 072
2017-05-3002,6900
2017-05-2912,6902,6902,690 1 900 5 111
2017-05-2682,8902,8902,550 14 230 39 326
2017-05-2452,8303,0002,820 2 170 6 149
2017-05-2312,8102,8102,810 2 400 6 744
2017-05-2212,7202,7202,720 135 367
2017-05-1962,8303,4002,830 4 300 12 416
2017-05-18353,0003,4002,700 63 993 194 549
2017-05-1763,1703,2002,820 11 500 35 836
2017-05-1642,9602,9902,820 1 636 4 704
2017-05-1532,8102,8102,810 3 991 11 215
2017-05-1213,0003,0003,000 1 3
2017-05-1102,9500
2017-05-1012,9502,9502,950 1 000 2 950
2017-05-0972,9003,2702,900 1 800 5 370
2017-05-0863,2703,3703,270 3 778 12 364
2017-05-0512,8002,8002,800 1 000 2 800
2017-05-0412,7502,7502,750 5 384 14 806
2017-05-03112,7003,0502,700 10 379 29 465
2017-05-02112,9003,0902,900 15 010 44 525
2017-04-28143,0603,7002,900 15 069 46 489
2017-04-27253,3403,7103,250 28 359 93 847
2017-04-26333,8104,1003,810 26 401 104 517
2017-04-252843,8105,5003,000 360 928 1 409 560
2017-04-2402,7500
2017-04-2102,7500
2017-04-2002,7500
2017-04-1932,7503,0002,750 1 167 3 451
2017-04-1842,6602,9002,610 985 2 769
2017-04-1323,0003,0003,000 150 450
2017-04-12112,6002,9902,590 20 571 56 054
2017-04-1122,1802,1802,180 110 240
2017-04-1002,1800
2017-04-0702,1800
2017-04-0662,1802,3602,180 3 038 7 112
2017-04-0502,3600
2017-04-0472,3602,4002,100 7 430 16 113
2017-04-0312,5002,5002,500 320 800
2017-03-3102,5000
2017-03-3002,5000
2017-03-2912,5002,5002,500 160 400
2017-03-2802,5000
2017-03-2712,5002,5002,500 800 2 000
2017-03-2472,5402,5402,500 3 643 9 173
2017-03-2302,5200
2017-03-2262,5202,5602,520 22 940 58 088
2017-03-2142,6902,7102,690 9 100 24 560
2017-03-2012,7302,7302,730 2 800 7 644
2017-03-1732,8503,0002,850 1 393 4 174
2017-03-1652,8502,9102,850 10 300 29 869
2017-03-1502,9400
2017-03-1402,9400
2017-03-1312,9402,9402,940 1 000 2 940
2017-03-1002,8400
2017-03-0932,8402,9402,840 670 1 910
2017-03-0812,9502,9502,950 400 1 180
2017-03-0712,7802,7802,780 400 1 112
2017-03-0612,7602,7602,760 100 276
2017-03-0332,7502,7902,750 11 000 30 370
2017-03-0262,7403,0002,740 4 887 13 499
2017-03-0112,8002,8002,800 45 126
2017-02-2822,8002,8002,800 200 560
2017-02-27102,8503,0502,700 17 194 49 450
2017-02-2422,9002,9002,900 49 142
2017-02-23132,9503,1202,770 12 683 36 909
2017-02-22103,1203,2003,120 8 020 25 569
2017-02-2143,1203,2503,050 3 566 11 489
2017-02-2093,0303,2703,020 21 223 68 489
2017-02-1753,0903,1503,030 5 262 15 979
2017-02-1673,1003,2503,100 9 228 29 230
2017-02-1553,1003,2003,100 3 777 11 879
2017-02-1452,9503,2002,950 2 199 6 612
2017-02-1343,2303,4503,230 6 400 20 730
2017-02-1023,2503,2503,050 530 1 623
2017-02-0913,0603,0603,060 300 918
2017-02-0823,2403,2503,240 8 205 26 634
2017-02-0733,2303,2302,990 1 001 2 993
2017-02-0663,0703,2503,070 1 099 3 464
2017-02-0323,1903,1902,970 232 711
2017-02-0202,9600
2017-02-0122,9602,9602,960 4 298 12 722
2017-01-3143,1403,2003,020 725 2 304
2017-01-3023,0103,0103,010 645 1 941
2017-01-2733,0203,2003,020 5 030 16 091
2017-01-2603,2000
2017-01-2583,2003,2003,190 4 600 14 711
2017-01-2433,1903,2403,190 1 124 3 592
2017-01-23103,0703,2003,000 6 873 20 797
2017-01-2053,2503,2503,200 3 407 11 041
2017-01-1933,0503,1003,050 5 718 17 690
2017-01-1843,2003,2003,050 2 242 7 168
2017-01-1733,0003,0002,990 99 297
2017-01-1622,9803,0702,980 929 2 822
2017-01-1323,2003,2003,200 104 333
2017-01-1203,1500
2017-01-1163,1503,2002,960 1 211 3 733
2017-01-1003,2000
2017-01-0923,2003,2003,200 1 200 3 840
2017-01-0513,1903,1903,190 10 32
2017-01-0463,1903,1903,190 9 650 30 784
2017-01-0373,0303,2002,850 15 155 45 888
2017-01-0242,9503,2002,950 4 150 13 043
2016-12-3072,9503,0002,870 3 927 11 695
2016-12-2913,0003,0003,000 70 210
2016-12-2863,0503,1902,950 9 185 27 452
2016-12-2733,0803,1903,000 1 952 5 867
2016-12-2313,1903,1903,190 700 2 233
2016-12-2203,2000
2016-12-2113,2003,2003,200 155 496
2016-12-2033,2003,2003,190 6 000 19 184
2016-12-19103,1903,1902,870 13 522 39 091
2016-12-1603,0000
2016-12-15123,0003,1802,850 10 700 31 380
2016-12-1463,1803,2002,950 1 118 3 444
2016-12-1312,9502,9502,950 90 266
2016-12-1232,9503,2002,950 426 1 307
2016-12-0953,2003,2002,760 7 637 22 857
2016-12-0813,0003,0003,000 1 990 5 970
2016-12-0743,1503,1503,000 2 000 6 075
2016-12-0643,0003,0002,960 360 1 080
2016-12-0522,9603,1902,960 18 56
2016-12-0253,1703,1802,900 1 407 4 405
2016-12-0103,1800
2016-11-3003,1800
2016-11-2943,1803,1803,130 1 208 3 791
2016-11-28103,0003,1803,000 26 798 80 845
2016-11-2593,0303,2002,870 5 209 15 262
2016-11-2432,8203,2002,820 206 640
2016-11-2303,1000
2016-11-2253,1003,1002,830 4 350 12 682
2016-11-2113,0003,0003,000 25 75
2016-11-1803,1500
2016-11-1703,1500
2016-11-1623,1503,1502,750 870 2 593
2016-11-1502,7500
2016-11-1452,7503,1902,750 1 950 5 740
2016-11-11113,0503,0502,660 2 530 7 544
2016-11-1082,6603,1502,600 5 701 16 036
2016-11-0943,1503,2002,400 573 1 783
2016-11-0823,2003,2003,200 200 640
2016-11-0722,9002,9002,900 1 000 2 900
2016-11-0462,8502,9802,550 9 888 26 812
2016-11-0352,9803,2002,980 3 910 12 367
2016-11-0213,2003,2003,200 100 320
2016-11-0152,9803,0002,980 1 840 5 490
2016-10-3113,0403,0403,040 171 520
2016-10-2843,0403,2003,000 13 000 39 860
2016-10-2713,2003,2003,200 100 320
2016-10-2653,0903,2003,050 4 130 12 956
2016-10-2573,2503,2503,050 4 295 13 770
2016-10-2413,0503,0503,050 600 1 830
2016-10-2183,1003,2503,050 16 257 49 891
2016-10-20253,0503,5003,050 69 011 231 873
2016-10-1983,1503,4903,080 27 856 87 224
2016-10-1823,2003,2003,200 10 000 32 000
2016-10-1723,2003,2003,150 5 000 15 965
2016-10-1433,1503,1503,050 3 719 11 685
2016-10-1333,1303,2003,130 1 810 5 707
2016-10-1233,1503,2003,150 1 275 4 056
2016-10-1113,2003,2003,200 1 000 3 200
2016-10-1003,1000
2016-10-0703,1000
2016-10-0603,1000
2016-10-0523,1003,1003,050 5 320 16 491
2016-10-0433,1803,2003,050 500 1 560
2016-10-0303,0500
2016-09-3033,0503,1003,050 7 300 22 280
2016-09-2933,1503,1803,050 5 873 18 522
2016-09-2853,1903,1903,000 763 2 301
2016-09-2703,2000
2016-09-2653,2003,2003,150 10 130 32 405
2016-09-2353,1903,1903,100 1 572 4 970
2016-09-2253,1903,1902,970 4 006 12 164
2016-09-2113,0103,0103,010 1 985 5 975
2016-09-2053,1003,1002,980 3 760 11 481
2016-09-1913,2003,2003,200 5 16
2016-09-1633,2003,2003,100 1 073 3 376
2016-09-1503,1200
2016-09-1403,1200
2016-09-1363,1203,1202,850 7 184 21 438
2016-09-1213,4403,4403,440 171 588
2016-09-0943,4403,4503,440 5 200 17 890
2016-09-0863,2403,4502,860 5 409 17 314
2016-09-0713,4703,4703,470 40 139
2016-09-0673,4703,4903,210 4 490 15 484
2016-09-0563,0103,1002,970 5 109 15 404
2016-09-0203,1200
2016-09-0153,1203,1203,110 37 000 115 131
2016-08-3163,2003,2503,200 3 608 11 647
2016-08-30193,2003,5003,150 31 690 101 781
2016-08-2913,5503,5503,550 5 000 17 750
2016-08-2603,5500
2016-08-25133,5503,6003,450 20 172 70 959
2016-08-2463,4803,4803,450 4 700 16 236
2016-08-2313,5903,5903,590 50 180
2016-08-2203,4900
2016-08-1943,4903,5003,130 5 087 15 954
2016-08-1823,5003,5003,300 101 334
2016-08-1703,6500
2016-08-1653,6503,6803,300 3 195 10 871
2016-08-1513,4003,4003,400 1 3
2016-08-1253,3103,6703,300 811 2 899
2016-08-1103,6800
2016-08-1043,6803,6802,470 890 3 027
2016-08-0903,6900
2016-08-0863,6903,7003,200 5 505 20 361
2016-08-0543,4203,4203,120 471 1 609
2016-08-0453,4203,4303,400 5 200 17 744
2016-08-0353,2903,7003,290 947 3 329
2016-08-0273,0003,2003,000 5 033 15 556
2016-08-0143,2003,2003,200 3 115 9 968
2016-07-2913,4003,4003,400 1 200 4 080
2016-07-2803,5000
2016-07-2783,5003,6503,410 5 280 18 095
2016-07-2653,4203,4903,010 3 916 13 389
2016-07-2523,4903,4902,600 1 075 3 307
2016-07-2203,5700
2016-07-2113,5703,5703,570 55 196
2016-07-2093,6003,6003,050 6 766 22 491
2016-07-1913,3003,3003,300 200 660
2016-07-1873,3003,6003,300 31 300 104 190
2016-07-1523,3003,3103,300 5 000 16 525
2016-07-1463,6503,6503,600 5 367 19 479
2016-07-1333,3503,6003,200 341 1 106
2016-07-1243,6003,6503,340 1 800 6 398
2016-07-1163,3403,3403,300 5 000 16 564
2016-07-0863,3103,3403,310 5 016 16 678
2016-07-0743,3103,3103,150 3 450 10 940
2016-07-0633,3103,3103,280 2 845 9 413
2016-07-0563,4903,6603,260 4 122 14 067
2016-07-0433,6803,6803,680 155 570
2016-07-0153,6803,8003,680 1 208 4 566
2016-06-30153,6803,7903,330 18 171 63 229
2016-06-2993,3103,7003,310 15 084 54 983
2016-06-2853,7803,9503,390 6 826 23 661
2016-06-27143,3803,8903,350 8 801 30 302
2016-06-2343,8903,8903,500 3 050 11 600
2016-06-2233,5003,5603,500 10 150 35 934
2016-06-2123,5103,5103,510 2 291 8 041
2016-06-20143,8003,8003,200 6 275 22 154
2016-06-1773,2003,7903,200 648 2 140
2016-06-1653,9103,9603,900 1 280 5 006
2016-06-1553,2403,2403,210 8 144 26 325
2016-06-1453,2403,7903,230 9 249 30 122
2016-06-1393,6803,6803,400 6 345 23 062
2016-06-1093,6003,7403,210 3 160 11 519
2016-06-0983,2103,7403,200 2 738 8 912
2016-06-0823,6303,6603,630 120 439
2016-06-0763,6503,6803,200 1 382 5 078
2016-06-03133,6803,7003,000 12 061 39 276
2016-06-02183,2004,3903,110 14 714 55 632
2016-06-01263,8504,8503,100 13 642 51 132
2016-05-3133,8303,9503,830 941 3 700
2016-05-3043,8303,8303,800 3 000 11 481
2016-05-27133,8004,0003,800 39 957 153 652
2016-05-26164,0004,0003,890 10 850 42 790
2016-05-2583,5003,5003,360 1 750 6 070
2016-05-24133,5003,9903,180 14 230 47 012
2016-05-2343,1003,1403,100 10 230 32 118
2016-05-2063,1403,1802,920 2 030 6 317
2016-05-1952,9303,1702,930 15 954 48 487
2016-05-1803,1200
2016-05-1733,1203,1202,810 105 326
2016-05-1643,1403,1803,140 1 150 3 649
2016-05-1333,0003,0003,000 3 482 10 446
2016-05-1213,1103,1103,110 16 50
2016-05-1113,1403,1403,140 100 314
2016-05-1003,1200
2016-05-0943,1203,1203,000 825 2 526
2016-05-0603,1800
2016-05-0443,1803,1803,000 5 190 15 655
2016-05-0313,1503,1503,150 201 633
2016-05-0213,1503,1503,150 5 000 15 750
2016-04-2953,1703,1702,930 1 771 5 589
2016-04-2843,1303,1703,130 2 014 6 304
2016-04-2733,1303,2003,130 2 100 6 580
2016-04-2643,2903,4002,800 1 158 3 330
2016-04-2513,2803,2803,280 10 33
2016-04-22123,2903,4003,000 22 990 77 830
2016-04-2132,8002,9902,800 1 400 3 939
2016-04-2073,0003,3002,700 1 908 6 055
2016-04-19253,1903,4002,400 99 732 296 569
2016-04-1802,7500
2016-04-1572,7502,7902,550 4 720 12 199
2016-04-1412,7902,7902,790 200 558
2016-04-1332,8602,9102,690 3 546 9 562
2016-04-1202,9000
2016-04-1122,9002,9002,900 2 000 5 800
2016-04-0842,9002,9002,660 1 400 3 764
2016-04-0722,6502,8602,650 600 1 632
2016-04-0642,8602,9402,860 1 840 5 331
2016-04-0512,6502,6502,650 2 000 5 300
2016-04-0442,9502,9902,670 3 947 11 761
2016-04-0122,9402,9402,650 1 261 3 417
2016-03-3112,6502,6502,650 39 103
2016-03-3022,6802,9202,680 3 200 9 056
2016-03-2992,9302,9302,930 3 588 10 513
2016-03-2412,9402,9402,940 900 2 646
2016-03-2342,5502,6302,550 2 350 6 076
2016-03-2212,6802,6802,680 900 2 412
2016-03-2122,7902,7902,790 1 000 2 790
2016-03-1832,9902,9902,780 5 396 15 574
2016-03-1732,7802,9902,780 8 001 22 243
2016-03-1662,9002,9902,700 1 300 3 743
2016-03-1512,9902,9902,990 20 60
2016-03-1402,7700
2016-03-1122,7702,7702,770 1 820 5 041
2016-03-1022,8602,8602,860 3 725 10 654
2016-03-0942,8602,9902,860 4 100 12 246
2016-03-0802,9500
2016-03-0792,9502,9502,750 10 982 30 273
2016-03-0432,9002,9502,820 1 500 4 317
2016-03-0312,9502,9502,950 50 148
2016-03-0212,8202,8202,820 833 2 349
2016-03-0112,9602,9602,960 2 000 5 920
2016-02-2942,9702,9902,600 2 400 7 074
2016-02-2672,9702,9702,750 12 946 36 355
2016-02-2552,9902,9902,650 135 900 394 424
2016-02-2402,6300
2016-02-2342,6302,6302,410 279 727
2016-02-2232,6302,6302,630 10 900 28 667
2016-02-1962,5002,5002,340 6 600 15 651
2016-02-1802,4000
2016-02-1702,4000
2016-02-1602,4000
2016-02-1502,4000
2016-02-1202,4000
2016-02-1102,4000
2016-02-1002,4000
2016-02-0922,4002,4002,400 1 000 2 400
2016-02-0862,4002,4102,070 7 244 16 569
2016-02-0502,3500
2016-02-0472,3502,5002,040 1 741 4 042
2016-02-0312,3002,3002,300 266 612
2016-02-0232,3902,3902,270 874 2 083
2016-02-0102,3500
2016-01-2932,3502,4002,350 3 400 8 005
2016-01-2802,4900
2016-01-2702,4900
2016-01-2612,4902,4902,490 800 1 992
2016-01-2532,5002,5502,500 300 755
2016-01-2202,1600
2016-01-2102,1600
2016-01-2002,1600
2016-01-1902,1600
2016-01-1882,1602,6002,040 5 808 13 201
2016-01-1522,6002,6002,400 9 100 21 860
2016-01-1402,4000
2016-01-1322,4002,4702,400 841 2 021
2016-01-1202,6000
2016-01-1102,6000
2016-01-0832,6002,6002,400 350 855
2016-01-0712,6002,6002,600 100 260
2016-01-0522,6502,6502,220 349 796
2016-01-0402,6500
2015-12-3012,6502,6502,650 100 265
2015-12-2912,6502,6502,650 100 265
2015-12-2812,6502,6502,650 38 101
2015-12-2312,6502,6502,650 500 1 325
2015-12-2202,4000
2015-12-21142,4002,6502,400 128 170 336 383
2015-12-1822,4002,4802,400 1 400 3 376
2015-12-1702,6200
2015-12-1602,6200
2015-12-1532,6202,6202,360 2 463 5 865
2015-12-1432,4102,6502,410 11 790 30 814
2015-12-1142,6402,6402,640 7 000 18 480
2015-12-10102,6402,6402,360 19 000 48 968
2015-12-0922,4002,4002,400 4 815 11 556
2015-12-0882,6502,6502,630 16 030 42 218
2015-12-0752,3802,5402,360 3 007 7 371
2015-12-0422,3502,3502,350 1 100 2 585
2015-12-0332,3602,3702,360 3 350 7 923
2015-12-0222,3202,3202,310 331 767
2015-12-0122,2702,2702,270 1 772 4 022
2015-11-3062,2702,6302,270 1 772 4 485
2015-11-2712,6302,6302,630 200 526
2015-11-2612,2702,2702,270 102 232
2015-11-2502,3500
2015-11-2402,3500
2015-11-2332,3502,6402,350 4 650 11 104
2015-11-2002,6400
2015-11-1912,6402,6402,640 1 000 2 640
2015-11-1802,6500
2015-11-1702,6500
2015-11-1602,6500
2015-11-1342,6502,7002,120 5 650 12 348
2015-11-1232,4902,4902,150 1 320 3 185
2015-11-1182,5002,5002,480 6 974 17 426
2015-11-1002,3000
2015-11-0902,3000
2015-11-0612,3002,3002,300 200 460
2015-11-0552,4002,4002,400 1 800 4 320
2015-11-04142,4002,4001,910 14 887 29 865
2015-11-0362,2002,2002,190 4 930 10 829
2015-11-0222,2002,2002,200 500 1 100
2015-10-3012,3002,3002,300 100 230
2015-10-2932,3502,3502,010 2 100 4 255
2015-10-2812,5002,5002,500 300 750
2015-10-2732,5002,5001,500 2 000 3 548
2015-10-2672,4002,6302,400 6 700 16 835
2015-10-2372,6402,6402,200 11 800 26 992
2015-10-22102,2902,6502,290 16 230 39 192
2015-10-2162,7002,7002,410 2 900 7 498
2015-10-2002,7000
2015-10-1982,7002,7002,640 12 500 33 340
2015-10-1612,4002,4002,400 1 200 2 880
2015-10-1512,6702,6702,670 200 534
2015-10-1412,4202,4202,420 800 1 936
2015-10-1322,4502,6202,450 1 100 2 865
2015-10-1202,4000
2015-10-0902,4000
2015-10-0862,4002,6002,400 30 300 72 779
2015-10-0722,6202,6202,620 1 100 2 882
2015-10-0622,6402,6502,640 900 2 377
2015-10-0522,6702,6702,460 300 759
2015-10-0232,4602,4602,450 400 982
2015-10-0132,4602,6402,460 1 270 3 223
2015-09-3002,6500
2015-09-2922,6502,6502,460 150 388
2015-09-2832,6502,6502,460 700 1 817
2015-09-2502,6700
2015-09-2422,6702,6702,450 1 103 2 867
2015-09-2322,6902,6902,450 1 840 4 510
2015-09-2252,6902,6902,410 1 709 4 163
2015-09-2142,6902,6902,400 18 150 43 628
2015-09-1802,7000
2015-09-1702,7000
2015-09-1652,7002,7502,650 2 250 6 085
2015-09-1522,4502,4502,400 4 945 12 105
2015-09-1432,7002,7002,650 800 2 128
2015-09-1102,6500
2015-09-1042,6502,6502,300 2 025 4 671
2015-09-0912,7002,7002,700 400 1 080
2015-09-0822,7502,7502,750 2 820 7 755
2015-09-0732,7002,7002,280 4 540 12 089
2015-09-0402,7000
2015-09-0302,7000
2015-09-0222,7002,7202,700 100 271
2015-09-0112,6802,6802,680 500 1 340
2015-08-31102,6902,7902,260 14 831 37 563
2015-08-2882,7902,7902,590 10 814 28 701
2015-08-2702,4200
2015-08-2632,4202,6002,420 16 653 40 463
2015-08-2542,5002,6902,410 2 403 5 858
2015-08-2442,7002,7002,550 1 744 4 680
2015-08-2152,7002,7002,550 9 694 25 018
2015-08-2042,7002,7002,520 2 165 5 488
2015-08-1922,7102,7102,520 1 655 4 451
2015-08-1832,7102,7102,710 3 850 10 434
2015-08-1702,7500
2015-08-1442,7502,7502,600 4 920 13 408
2015-08-1342,6002,6002,460 10 960 28 252
2015-08-1202,5700
2015-08-1102,5700
2015-08-1002,5700
2015-08-0702,5700
2015-08-0672,5702,5702,300 16 388 39 265
2015-08-0542,5802,6402,250 1 130 2 620
2015-08-0432,4502,4502,450 2 205 5 402
2015-08-0302,6100
2015-07-3172,6102,6102,450 4 639 11 644
2015-07-3012,6202,6202,620 310 812
2015-07-2922,6102,6102,510 1 190 3 056
2015-07-2822,6102,6402,610 235 614
2015-07-2702,4500
2015-07-2402,4500
2015-07-2312,4502,4502,450 1 157 2 835
2015-07-2222,6402,6402,460 125 326
2015-07-2112,4602,4602,460 400 984
2015-07-2022,6702,6702,450 40 200 98 534
2015-07-1702,6800
2015-07-1632,6802,6802,680 4 000 10 720
2015-07-1542,4502,6002,450 5 754 14 121
2015-07-1442,6502,6802,470 2 200 5 473
2015-07-1322,4702,4702,470 1 200 2 964
2015-07-1032,4702,4702,300 3 000 7 088
2015-07-0992,5502,5502,370 13 522 32 321
2015-07-0842,6002,6002,410 3 500 8 800
2015-07-0742,6902,7802,690 3 200 8 698
2015-07-0612,3602,3602,360 747 1 763
2015-07-0312,7002,7002,700 50 135
2015-07-0212,7802,7802,780 30 83
2015-07-0132,3502,4102,350 2 289 5 498
2015-06-3012,6802,6802,680 50 134
2015-06-2922,6902,6902,680 70 188
2015-06-2632,5202,5202,520 2 326 5 862
2015-06-2552,5202,5202,430 7 532 18 933
2015-06-2422,4302,4302,430 3 000 7 290
2015-06-2382,4402,5002,400 31 500 76 820
2015-06-2232,8002,8002,750 3 000 8 390
2015-06-1902,7500
2015-06-1802,7500
2015-06-1712,7502,7502,750 1 000 2 750
2015-06-1652,7402,7902,740 17 675 48 530
2015-06-1572,2502,5802,250 6 236 15 028
2015-06-1232,2502,3102,250 5 808 13 316
2015-06-1112,3302,3302,330 266 620
2015-06-1052,5002,5002,270 3 310 7 677
2015-06-0922,7002,8002,700 5 730 15 491
2015-06-0862,7002,7002,680 9 470 25 529
2015-06-0562,6402,6402,450 12 210 30 317
2015-06-0472,6502,6502,130 6 289 15 998
2015-06-0302,7000
2015-06-0202,7000
2015-06-0102,7000
2015-05-2942,7002,7002,650 4 000 10 705
2015-05-2832,6502,6702,650 2 200 5 855
2015-05-2792,3202,7002,010 8 293 20 451
2015-05-2652,5002,7002,450 11 150 28 016
2015-05-2552,6902,7002,450 1 176 3 059
2015-05-2252,7002,7002,450 1 500 3 948
2015-05-2102,7400
2015-05-2082,7402,7402,400 2 557 6 714
2015-05-1962,7402,7502,500 2 511 6 904
2015-05-1802,8100
2015-05-1512,8102,8102,810 1 000 2 810
2015-05-1332,9002,9002,720 3 000 8 191
2015-05-1232,7502,7702,400 706 1 938
2015-05-1142,4302,4302,400 1 930 4 644
2015-05-08102,4302,6902,230 34 231 83 040
2015-05-0702,8000
2015-05-0622,8002,8002,510 1 600 4 161
2015-05-0562,7402,8502,400 22 319 54 309
2015-05-0422,5302,5402,530 2 002 5 073
2015-04-3032,4602,4702,460 3 200 7 887
2015-04-2962,4602,6502,460 11 650 30 607
2015-04-2803,0000
2015-04-2703,0000
2015-04-2403,0000
2015-04-2353,0003,0503,000 10 102 30 576
2015-04-22153,0003,0002,610 20 296 59 638
2015-04-21162,7102,8902,680 31 028 84 690
2015-04-2042,5302,5902,530 2 680 6 797
2015-04-17102,3602,6001,500 14 211 33 874
2015-04-1642,5502,6002,550 1 850 4 720
2015-04-1522,5502,7002,550 1 496 4 009
2015-04-1452,6502,7002,650 6 400 17 140
2015-04-1372,7002,8502,700 13 404 37 447
2015-04-1062,6102,6102,550 6 000 15 330
2015-04-0962,9402,9402,350 11 100 30 206
2015-04-08102,9003,0002,300 6 879 19 782
2015-04-0722,6002,6002,600 1 000 2 600
2015-04-0222,9902,9902,650 850 2 321
2015-04-0112,9902,9902,990 1 400 4 186
2015-03-3122,8002,8002,800 2 670 7 476
2015-03-3042,8002,8502,800 1 298 3 638
2015-03-2763,0403,0402,660 4 843 13 289
2015-03-2633,0503,0502,550 4 299 11 737
2015-03-25112,8503,0002,500 10 488 28 791
2015-03-2452,7002,7002,700 5 967 16 111
2015-03-23112,6902,8902,500 7 820 20 581
2015-03-2052,7902,7902,380 4 295 10 632
2015-03-1942,5502,9002,550 6 500 18 325
2015-03-1832,9002,9002,900 2 399 6 957
2015-03-17162,9002,9602,350 15 201 40 454
2015-03-1682,7502,7502,360 7 690 21 105
2015-03-1332,8002,8002,760 4 620 12 831
2015-03-1233,0003,0003,000 555 1 665
2015-03-1163,0003,0002,760 6 601 19 039
2015-03-1072,8003,1002,750 15 300 42 861
2015-03-0953,1003,1002,900 2 208 6 785
2015-03-06122,9003,1002,890 19 311 56 840
2015-03-0572,8002,9902,650 7 536 20 870
2015-03-04263,0003,0002,510 67 854 193 215
2015-03-0362,5002,8002,500 9 250 24 820
2015-03-02162,9503,0002,330 22 942 60 505
2015-02-2742,7002,7002,650 3 473 9 371
2015-02-26292,7003,0002,700 89 102 259 136
2015-02-25182,8802,8802,130 17 398 45 919
2015-02-24232,2103,0002,090 28 350 68 571
2015-02-23112,0902,5502,090 7 100 17 787
2015-02-20142,4502,5001,750 8 794 20 803
2015-02-19432,0103,1402,000 44 582 117 659
2015-02-1852,2002,2502,100 11 382 24 060
2015-02-1782,1002,2502,000 22 200 46 372
2015-02-1692,0002,1901,900 20 240 42 495
2015-02-1341,6802,1001,670 380 749
2015-02-12101,6502,2001,650 30 863 61 771
2015-02-1192,1002,1001,690 17 600 35 671
2015-02-1022,2002,2001,810 3 025 6 645
2015-02-0931,7502,0001,750 7 500 14 325
2015-02-06151,6602,0001,650 60 765 110 515
2015-02-0501,6500
2015-02-0411,6501,6501,650 100 165
2015-02-0311,8001,8001,800 270 486
2015-02-0211,6501,6501,650 50 83
2015-01-3021,7501,8001,750 3 000 5 350
2015-01-2901,7400
2015-01-2821,7401,7401,740 1 500 2 610
2015-01-2741,7401,8001,740 4 360 7 682
2015-01-2651,7401,8001,740 5 608 9 763
2015-01-2341,6801,8001,680 1 875 3 322
2015-01-2201,8000
2015-01-2111,8001,8001,800 2 000 3 600
2015-01-2001,8000
2015-01-1971,8001,8001,710 39 333 70 409
2015-01-1611,5601,5601,560 533 831
2015-01-1551,8001,8001,790 30 270 54 446
2015-01-1431,7901,7901,620 6 407 11 229
2015-01-1361,7701,8001,510 66 676 117 192
2015-01-1271,8001,8001,640 20 625 35 573
2015-01-09141,5001,6501,500 66 385 107 547
2015-01-0801,4000
2015-01-0711,4001,4001,400 150 210
2015-01-0601,7000
2015-01-0501,7000
2015-01-0211,7001,7001,700 4 000 6 800
2014-12-30101,6201,6201,530 28 291 44 557
2014-12-2931,5301,5301,130 7 056 9 705
2014-12-2301,3500
2014-12-2201,3500
2014-12-1911,3501,3501,350 266 359
2014-12-1861,3301,5501,300 19 796 29 950
2014-12-1701,1800
2014-12-1651,1801,3001,180 6 215 7 448
2014-12-1531,2501,2501,250 720 900
2014-12-1231,1401,3001,140 20 399 26 455
2014-12-1101,2000
2014-12-1001,2000
2014-12-0921,2001,2001,200 15 000 18 000
2014-12-0841,1101,3501,110 10 050 12 365
2014-12-0531,3001,3001,300 7 000 9 100
2014-12-0411,3001,3001,300 5 000 6 500
2014-12-0301,4000
2014-12-0201,4000
2014-12-0131,4001,4001,400 4 800 6 720
2014-11-2861,5201,5601,520 81 200 123 586
2014-11-2701,5600
2014-11-2601,5600
2014-11-2511,5601,5601,560 282 440
2014-11-2411,5601,5601,560 100 156
2014-11-2171,5601,5801,520 17 443 27 181
2014-11-2041,6201,7901,620 11 001 18 639
2014-11-1921,7001,7001,620 600 1 012
2014-11-1881,6901,7801,620 11 000 18 287
2014-11-1701,7800
2014-11-1411,7801,7801,780 1 000 1 780
2014-11-1301,7900
2014-11-1201,7900
2014-11-1111,7901,7901,790 200 358
2014-11-1071,6201,7501,610 13 250 21 845
2014-11-0701,8000
2014-11-0661,8001,8001,700 19 617 35 149
2014-11-0501,9400
2014-11-0441,9401,9401,940 5 450 10 573
2014-11-03171,9502,0001,790 28 983 54 682
2014-10-3131,7001,7001,520 2 310 3 709
2014-10-3001,5200
2014-10-2971,5201,6101,520 13 099 20 610
2014-10-2831,6401,6501,610 4 500 7 399
2014-10-2701,6000
2014-10-2491,6002,0001,540 12 400 20 895
2014-10-23511,9402,2501,300 115 549 214 310
2014-10-2211,3001,3001,300 1 000 1 300
2014-10-2101,3400
2014-10-2001,3400
2014-10-1701,3400
2014-10-1601,3400
2014-10-1501,3400
2014-10-1401,3400
2014-10-1301,3400
2014-10-1051,3401,3400,820 3 459 3 951
2014-10-0901,2000
2014-10-0831,2001,3401,200 3 500 4 410
2014-10-0731,2001,2001,060 3 400 3 894
2014-10-0611,0601,0601,060 266 282
2014-10-0301,1600
2014-10-0201,1600
2014-10-0161,1601,1801,050 21 230 22 938
2014-09-3011,0701,0701,070 1 975 2 113
2014-09-2950,9951,1700,995 8 905 10 356
2014-09-2641,1001,3801,100 5 306 6 191
2014-09-2530,9000,9500,900 8 805 8 065
2014-09-2410,9850,9850,985 1 553 1 530
2014-09-2331,0001,0000,995 12 000 11 985
2014-09-2221,0601,0601,000 234 239
2014-09-1941,0001,1001,000 10 471 11 266
2014-09-1861,0301,3400,960 32 653 32 589
2014-09-1711,0801,0801,080 1 500 1 620
2014-09-1641,1901,2101,190 14 483 17 354
2014-09-1521,3901,3901,100 12 000 13 780
2014-09-1211,1301,1301,130 5 622 6 353
2014-09-1101,1300
2014-09-1011,1301,1301,130 350 396
2014-09-0911,1301,1301,130 1 500 1 695
2014-09-0801,1400
2014-09-0541,1401,2401,130 8 699 10 528
2014-09-0421,2001,2001,130 5 900 7 017
2014-09-0311,1101,1101,110 2 000 2 220
2014-09-0231,1801,2601,180 1 028 1 239
2014-09-0151,3301,3901,120 5 103 6 169
2014-08-2901,3400
2014-08-2841,3401,3401,330 6 723 8 982
2014-08-2711,1201,1201,120 1 000 1 120
2014-08-2601,2200
2014-08-2531,2201,2501,220 3 525 4 391
2014-08-2201,4000
2014-08-2101,4000
2014-08-2001,4000
2014-08-1911,4001,4001,400 6 300 8 820
2014-08-1801,1500
2014-08-1511,1501,1501,150 550 633
2014-08-1401,3000
2014-08-1351,3001,3201,090 11 000 13 156
2014-08-1201,5300
2014-08-1101,5300
2014-08-0811,5301,5301,530 100 153
2014-08-0721,4001,4001,250 2 525 3 235
2014-08-0641,2401,3101,240 5 140 6 628
2014-08-0541,4901,4901,310 6 248 8 194
2014-08-0401,6900
2014-08-01141,6901,8001,400 21 400 31 630
2014-07-3161,8001,8001,590 4 083 7 038
2014-07-3061,5901,5901,400 12 799 19 619
2014-07-2911,2201,2201,220 1 000 1 220
2014-07-2821,2001,3501,200 3 000 3 900
2014-07-2511,3801,3801,380 500 690
2014-07-2411,3501,3501,350 1 200 1 620
2014-07-2301,3500
2014-07-2201,3500
2014-07-2101,3500
2014-07-1801,3500
2014-07-1711,3501,3501,350 3 000 4 050
2014-07-1611,4501,4501,450 1 500 2 175
2014-07-1501,4500
2014-07-1431,4501,4501,300 7 124 9 561
2014-07-1101,6200
2014-07-1001,6200
2014-07-0901,6200
2014-07-0801,6200
2014-07-0701,6200
2014-07-0401,6200
2014-07-0301,6200
2014-07-0241,6201,6301,240 7 262 9 794
2014-07-0181,7001,7001,440 8 424 13 081
2014-06-3051,2401,2401,200 5 000 6 139
2014-06-2741,1001,1001,100 7 500 8 250
2014-06-2601,1000
2014-06-2541,1001,1501,100 3 500 3 921
2014-06-2401,2500
2014-06-2321,2501,2501,240 7 505 9 365
2014-06-1921,1101,1101,110 3 200 3 552
2014-06-1841,1001,1301,100 16 773 18 617
2014-06-1751,2501,3401,250 6 000 7 545
2014-06-1601,4300
2014-06-1301,4300
2014-06-1231,4301,4401,250 5 300 7 545
2014-06-1111,4701,4701,470 70 103
2014-06-1011,1601,1601,160 10 12
2014-06-0921,1001,1001,100 2 438 2 682
2014-06-0521,1801,1801,010 2 120 2 366
2014-06-0421,1501,1501,150 8 013 9 215
2014-06-0301,1900
2014-06-0201,1900
2014-05-3031,1901,2901,190 12 506 15 361
2014-05-2801,0000
2014-05-2711,0001,0001,000 399 399
2014-05-2641,1701,1801,160 9 980 11 712
2014-05-2311,1601,1601,160 4 000 4 640
2014-05-2201,2300
2014-05-2111,2301,2301,230 5 000 6 150
2014-05-2001,1300
2014-05-1911,1301,1301,130 4 500 5 085
2014-05-1691,1001,3001,000 47 964 51 375
2014-05-1501,3600
2014-05-1441,3601,3601,140 6 250 8 467
2014-05-1371,3501,3501,330 27 568 37 022
2014-05-1221,3701,3701,370 4 000 5 480
2014-05-0901,4000
2014-05-0801,4000
2014-05-0701,4000
2014-05-0641,4001,4201,350 3 230 4 486
2014-05-0511,4001,4001,400 800 1 120
2014-05-0221,3001,3001,300 2 400 3 120
2014-04-3001,6000
2014-04-2901,6000
2014-04-2811,6001,6001,600 3 000 4 800
2014-04-2501,5900
2014-04-2421,5901,6301,590 4 841 7 717
2014-04-2311,5201,5201,520 6 9
2014-04-2211,4301,4301,430 1 450 2 074
2014-04-1701,4800
2014-04-1621,4801,4801,480 3 000 4 440
2014-04-1511,3501,3501,350 1 000 1 350
2014-04-1431,5301,5301,500 4 000 6 060
2014-04-1141,4501,8301,340 9 004 13 197
2014-04-1041,5001,5001,500 2 050 3 075
2014-04-0901,5800
2014-04-0851,5801,5801,500 29 790 44 812
2014-04-0711,6001,6001,600 3 227 5 163
2014-04-0411,6101,6101,610 2 000 3 220
2014-04-0321,5501,7901,550 8 888 14 843
2014-04-0211,5001,5001,500 3 000 4 500
2014-04-0101,6700
2014-03-3101,6700
2014-03-2861,6701,6701,550 15 890 26 029
2014-03-2721,5701,5701,570 8 000 12 560
2014-03-2621,7101,7101,600 2 150 3 660
2014-03-2501,7500
2014-03-2441,7501,7601,610 7 684 12 987
2014-03-2181,5501,6001,510 15 100 23 869
2014-03-2021,5501,5501,550 1 469 2 277
2014-03-1901,5500
2014-03-1801,5500
2014-03-1711,5501,5501,550 200 310
2014-03-1481,6701,6701,600 28 270 45 489
2014-03-1331,6001,9001,600 750 1 416
2014-03-1201,9000
2014-03-1111,9001,9001,900 11 21
2014-03-1061,9002,0501,850 32 050 62 658
2014-03-07131,8001,8001,600 19 600 32 506
2014-03-0631,6501,6601,650 5 100 8 456
2014-03-0521,6501,7001,650 15 000 25 000
2014-03-0441,6001,7001,600 5 210 8 737
2014-03-0331,7001,8901,700 10 150 17 635
2014-02-2871,8901,9001,800 31 000 56 810
2014-02-2751,8401,9001,600 25 790 46 894
2014-02-2631,5401,7401,530 820 1 257
2014-02-2501,4900
2014-02-2431,4901,5901,230 4 400 6 376
2014-02-2131,5901,5901,590 4 800 7 632
2014-02-20151,6801,8501,670 89 293 158 509
2014-02-1911,6701,6701,670 100 167
2014-02-1801,7400
2014-02-17121,7401,7701,640 42 198 71 576
2014-02-1451,7401,7501,690 22 000 38 040
2014-02-1321,6801,6801,680 9 587 16 106
2014-02-1231,6501,6501,550 10 807 17 309
2014-02-1161,5501,5501,500 8 700 13 351
2014-02-1031,5501,6401,550 5 853 9 235
2014-02-0751,6001,6301,600 19 422 31 404
2014-02-0641,6001,7401,600 11 500 18 800
2014-02-0521,7001,7001,700 1 770 3 009
2014-02-0451,7101,7101,660 14 617 24 583
2014-02-03201,7002,0001,650 155 498 277 302
2014-01-3141,5101,5101,500 9 700 14 576
2014-01-3021,5201,5201,520 3 935 5 981
2014-01-2921,5001,5001,500 1 999 2 999
2014-01-2841,5501,5501,470 21 793 32 827
2014-01-2701,6000
2014-01-2461,6001,6701,600 44 600 71 938
2014-01-2381,6901,6901,510 13 622 21 305
2014-01-2221,6501,6501,640 8 397 13 845
2014-01-21241,6001,6601,520 35 135 55 837
2014-01-2051,4401,5901,390 7 767 11 745
2014-01-1791,5501,5901,320 23 090 33 902
2014-01-1611,4401,4401,440 3 000 4 320
2014-01-1531,5301,5401,410 2 210 3 377
2014-01-1401,5400
2014-01-1351,5401,5901,540 3 833 6 004
2014-01-1041,3301,5401,330 8 587 12 131
2014-01-0971,4501,4701,450 34 000 49 410
2014-01-0851,5801,5901,550 6 050 9 553
2014-01-0701,3500
2014-01-0351,3501,3501,350 13 000 17 550
2014-01-0281,4901,6401,100 11 870 17 319
2013-12-3061,4001,4001,200 13 315 18 621
2013-12-27121,5501,5501,500 34 480 52 315
2013-12-2391,4701,4701,310 17 750 25 155
2013-12-2071,3001,4801,300 38 900 51 638
2013-12-1971,4801,4901,410 17 532 24 965
2013-12-1811,4901,4901,490 2 032 3 028
2013-12-1701,4900
2013-12-1631,4901,4901,330 4 000 5 560
2013-12-13121,5001,5201,500 31 500 47 568
2013-12-12111,5001,5401,500 51 608 77 654
2013-12-11111,5901,6401,510 21 650 34 142
2013-12-1071,6401,6801,500 34 000 53 473
2013-12-0971,5701,6201,570 19 085 30 398
2013-12-06181,7001,8001,560 44 835 74 925
2013-12-05811,7501,8901,400 224 708 385 338
2013-12-043361,8202,5701,570 827 990 1 725 990
2013-12-0391,2501,2501,250 14 740 18 425
2013-12-0291,2501,2501,050 14 360 17 480
2013-11-29141,2501,2501,090 40 404 45 865
2013-11-2821,1501,1601,150 4 000 4 620
2013-11-2701,2000
2013-11-2621,2001,2001,170 5 500 6 450
2013-11-2541,2001,2001,160 11 250 13 450
2013-11-2201,1700
2013-11-2151,1701,2001,170 30 506 36 442
2013-11-2021,1601,2001,160 19 200 23 032
2013-11-1901,1400
2013-11-1811,1401,1401,140 1 000 1 140
2013-11-1591,2501,4001,250 29 600 38 068
2013-11-1411,3001,3001,300 400 520
2013-11-1341,4301,4301,400 12 000 16 883
2013-11-1211,3001,3001,300 1 015 1 320
2013-11-1111,2001,2001,200 1 000 1 200
2013-11-0801,4200
2013-11-0751,4201,4201,350 18 935 26 068
2013-11-0631,3601,3601,360 4 756 6 468
2013-11-0511,3501,3501,350 1 565 2 113
2013-11-0471,3201,3801,230 15 500 20 397
2013-11-0151,3801,3901,310 11 515 15 591
2013-10-3121,5701,5701,260 200 283
2013-10-3041,2701,4001,270 14 250 19 830
2013-10-2901,2100
2013-10-2811,2101,2101,210 600 726
2013-10-25101,2801,2801,200 48 816 59 452
2013-10-2481,3901,3901,340 47 075 64 335
2013-10-2331,3801,3801,260 7 000 9 064
2013-10-2231,3001,3001,250 4 800 6 070
2013-10-2101,4900
2013-10-1841,4901,4901,300 4 000 5 504
2013-10-1741,2501,3401,250 12 150 15 561
2013-10-1661,3501,4501,350 12 600 17 654
2013-10-1551,3801,4501,380 3 979 5 607
2013-10-14101,4501,4501,340 24 250 35 037
2013-10-1111,8001,8001,800 500 900
2013-10-1031,4401,4401,180 13 500 16 840
2013-10-0901,7500
2013-10-0891,7501,7501,400 7 800 11 158
2013-10-0741,5601,8001,560 3 400 5 664
2013-10-0471,7901,7901,490 6 600 10 347
2013-10-03131,7202,7001,550 13 050 29 488
2013-10-0241,5601,7401,560 5 739 9 083
2013-10-01251,9002,0101,600 64 742 115 015
2013-09-30301,5001,6001,220 131 290 169 153
2013-09-2771,2501,2601,250 6 324 7 953
2013-09-2631,2501,2601,250 8 600 10 816
2013-09-2521,3301,3301,330 160 213
2013-09-2411,3501,3501,350 650 878
2013-09-2301,3500
2013-09-2011,3501,3501,350 7 407 9 999
2013-09-19101,3501,3501,310 38 525 50 991
2013-09-1891,1701,3001,170 19 167 23 238
2013-09-1731,3501,3501,350 1 950 2 633
2013-09-1661,1101,4301,110 7 150 9 940
2013-09-1311,0601,0601,060 600 636
2013-09-1271,2501,2601,250 31 000 38 790
2013-09-1101,2500
2013-09-1001,2500
2013-09-0901,2500
2013-09-0621,2501,2501,250 9 999 12 499
2013-09-0511,2501,2501,250 1 500 1 875
2013-09-0401,3000
2013-09-0311,3001,3001,300 844 1 097
2013-09-0241,3001,3001,200 9 156 11 841
2013-08-3001,3200
2013-08-2901,3200
2013-08-2821,3201,3201,110 310 346
2013-08-27101,4001,6001,340 18 600 26 265
2013-08-2661,0501,2501,050 20 044 24 516
2013-08-2301,0500
2013-08-2221,0501,2501,050 1 100 1 175
2013-08-2101,0500
2013-08-2001,0500
2013-08-1901,0500
2013-08-1611,0501,0501,050 2 000 2 100
2013-08-1521,0501,1101,050 2 225 2 456
2013-08-1421,0501,1801,050 1 001 1 181
2013-08-1301,0500
2013-08-1201,0500
2013-08-0921,0501,0501,050 330 347
2013-08-0851,1501,2301,150 4 000 4 665
2013-08-0741,3001,3101,010 600 723
2013-08-0601,3500
2013-08-0501,3500
2013-08-0251,3501,4101,000 15 800 16 368
2013-08-0101,4300
2013-07-3151,4301,4301,030 5 700 6 147
2013-07-3081,4401,4401,000 8 944 11 990
2013-07-2911,0001,0001,000 5 000 5 000
2013-07-2600,9500
2013-07-2510,9500,9500,950 700 665
2013-07-2430,9500,9500,950 1 250 1 188
2013-07-2330,9500,9600,950 2 701 2 581
2013-07-2201,4200
2013-07-1901,4200
2013-07-1801,4200
2013-07-1721,4201,4201,080 34 37
2013-07-1611,0501,0501,050 244 256
2013-07-1501,2000
2013-07-1201,2000
2013-07-1151,2001,2001,110 15 800 18 780
2013-07-10111,0501,4301,050 23 085 30 091
2013-07-0931,0001,2401,000 6 000 6 285
2013-07-0811,2501,2501,250 2 000 2 500
2013-07-0521,2501,2501,250 6 000 7 500
2013-07-0401,0400
2013-07-0311,0401,0401,040 3 000 3 120
2013-07-0210,9500,9500,950 666 633
2013-07-0121,0001,0501,000 2 480 2 590
2013-06-2801,0500
2013-06-2701,0500
2013-06-2611,0501,0501,050 500 525
2013-06-2511,0501,0501,050 799 839
2013-06-2401,2500
2013-06-2001,2500
2013-06-1951,2501,2501,100 4 100 5 035
2013-06-1881,2501,4001,200 15 760 19 690
2013-06-17161,4001,6001,400 22 150 33 656
2013-06-14301,0501,6000,700 56 500 65 669
2013-06-1300,5300
2013-06-1220,5300,5400,530 14 800 7 964
2013-06-1120,5100,5100,510 3 000 1 530
2013-06-1010,7900,7900,790 300 237
2013-06-0700,7900
2013-06-0500,7900
2013-06-0400,7900
2013-06-0330,7900,7900,630 3 200 2 188
2013-05-3100,9500
2013-05-3030,9500,9500,950 867 824
2013-05-2900,7700
2013-05-2800,7700
2013-05-2700,7700
2013-05-2400,7700
2013-05-2300,7700
2013-05-2220,7700,7700,770 6 799 5 235
2013-05-2100,7700
2013-05-2000,7700
2013-05-1700,7700
2013-05-1610,7700,7700,770 300 231
2013-05-1500,9000
2013-05-1410,9000,9000,900 1 500 1 350
2013-05-1300,9500
2013-05-1010,9500,9500,950 2 000 1 900
2013-05-0800,9500
2013-05-0720,9500,9500,950 14 200 13 490
2013-05-0600,9000
2013-05-0320,9000,9000,900 5 000 4 500
2013-05-0220,9000,9300,900 2 600 2 370
2013-04-3071,0501,5801,050 25 699 32 309
2013-04-2901,2900
2013-04-26101,2901,3900,470 28 000 24 780
2013-04-2501,6000
2013-04-2431,6001,6001,100 5 500 6 320
2013-04-2321,2101,2101,210 5 000 6 050
2013-04-2221,2101,5001,210 8 000 10 260
2013-04-1921,6801,6801,680 1 000 1 680
2013-04-1801,7400
2013-04-1711,7401,7401,740 1 000 1 740
2013-04-1661,7501,7501,410 7 450 11 983
2013-04-1502,0000
2013-04-1232,0002,0001,990 5 000 9 990
2013-04-1141,9501,9501,600 1 200 2 165
2013-04-1011,8601,8601,860 1 000 1 860
2013-04-0901,8500
2013-04-0801,8500
2013-04-05121,8501,9001,500 36 100 67 336
2013-04-0461,7501,9001,750 9 850 17 388
2013-04-0322,2002,2402,200 351 780
2013-04-0211,9501,9501,950 1 000 1 950
2013-03-28141,9502,3601,950 22 100 51 313
2013-03-27121,7502,0001,750 18 735 34 766
2013-03-26222,0502,3802,000 28 700 60 283
2013-03-25632,3902,9001,600 126 968 291 957
2013-03-221782,3103,5002,200 318 049 859 598
2013-03-21751,7001,7000,640 239 043 301 505
2013-03-2010,4200,4200,420 2 265 951
2013-03-1900,4400
2013-03-1820,4400,4400,440 9 600 4 224
2013-03-1500,4800
2013-03-1470,4800,5000,480 8 665 4 279
2013-03-1300,5400
2013-03-1200,5400
2013-03-1100,5400
2013-03-0820,5400,6900,540 2 049 1 406
2013-03-0700,5300
2013-03-0600,5300
2013-03-0500,5300
2013-03-0410,5300,5300,530 1 000 530
2013-03-0100,6700
2013-02-2810,6700,6700,670 2 000 1 340
2013-02-2710,6700,6700,670 1 200 804
2013-02-2600,5000
2013-02-2500,5000
2013-02-2210,5000,5000,500 1 775 888
2013-02-2100,5100
2013-02-2030,5100,6900,510 6 249 3 367
2013-02-1900,7000
2013-02-1800,7000
2013-02-1520,7000,7000,700 1 600 1 120
2013-02-1400,6000
2013-02-1310,6000,6000,600 2 750 1 650
2013-02-1210,5100,5100,510 975 497
2013-02-1100,4600
2013-02-0800,4600
2013-02-0700,4600
2013-02-0600,4600
2013-02-0510,4600,4600,460 975 449
2013-02-0410,5100,5100,510 800 408
2013-02-0120,6100,7000,610 4 000 2 530
2013-01-3190,7000,8400,590 14 262 10 419
2013-01-3020,5600,5600,560 2 050 1 148
2013-01-2970,5600,5600,540 25 212 13 855
2013-01-2880,5200,5400,490 24 050 11 995
2013-01-2500,4000
2013-01-2400,4000
2013-01-2320,4000,4000,380 3 201 1 256
2013-01-2210,3600,3600,360 1 000 360
2013-01-2120,4000,4000,400 1 012 405
2013-01-1800,4000
2013-01-1710,4000,4000,400 179 72
2013-01-1620,4000,4000,400 2 199 880
2013-01-1500,4000
2013-01-1410,4000,4000,400 1 600 640
2013-01-1100,3700
2013-01-1010,3700,3700,370 118 44
2013-01-0920,3900,4900,390 6 303 2 583
2013-01-0800,5000
2013-01-0710,5000,5000,500 1 000 500
2013-01-0400,5400
2013-01-0320,5400,5400,540 8 500 4 590
2013-01-0200,3500
2012-12-2810,3500,3500,350 7 000 2 450
2012-12-2740,3500,4200,350 3 200 1 330
2012-12-2100,4200
2012-12-2030,4200,4300,420 10 017 4 282
2012-12-1950,4400,4400,420 16 900 7 412
2012-12-1830,6600,7000,480 8 800 4 380
2012-12-1700,5700
2012-12-1410,5700,5700,570 1 300 741
2012-12-1320,4400,4400,440 3 200 1 408
2012-12-1200,5700
2012-12-1130,5700,5700,430 450 208
2012-12-1000,6000
2012-12-0710,6000,6000,600 8 000 4 800
2012-12-0640,5000,5300,500 21 500 10 809
2012-12-0500,8300
2012-12-0400,8300
2012-12-0340,8300,8300,530 11 300 8 529
2012-11-3000,5500
2012-11-2900,5500
2012-11-2850,5500,8400,550 11 700 6 668
2012-11-2710,5000,5000,500 12 000 6 000
2012-11-2600,8500
2012-11-2300,8500
2012-11-2200,8500
2012-11-2100,8500
2012-11-2010,8500,8500,850 750 638
2012-11-1900,4600
2012-11-1600,4600
2012-11-1510,4600,4600,460 266 122
2012-11-1410,4300,4300,430 900 387
2012-11-1300,6600
2012-11-1210,6600,6600,660 2 447 1 615
2012-11-0900,6900
2012-11-0810,6900,6900,690 800 552
2012-11-0710,6900,6900,690 1 500 1 035
2012-11-0600,6900
2012-11-0530,6900,7000,690 5 253 3 675
2012-11-0220,6900,6900,690 10 000 6 900
2012-11-0100,3200
2012-10-3100,3200
2012-10-3000,3200
2012-10-2910,3200,3200,320 800 256
2012-10-2600,4400
2012-10-2510,4400,4400,440 600 264
2012-10-2400,4400
2012-10-2300,4400
2012-10-2200,4400
2012-10-1900,4400
2012-10-1800,4400
2012-10-1700,4400
2012-10-1630,4400,4400,430 4 200 1 812
2012-10-1500,4100
2012-10-1200,4100
2012-10-1100,4100
2012-10-1010,4100,4100,410 3 000 1 230
2012-10-0900,3300
2012-10-0800,3300
2012-10-0500,3300
2012-10-0410,3300,3300,330 155 51
2012-10-0300,3100
2012-10-0210,3100,3100,310 399 124
2012-10-0100,5100
2012-09-2800,5100
2012-09-2710,5100,5100,510 1 199 611
2012-09-2600,5800
2012-09-2510,5800,5800,580 1 438 834
2012-09-2420,5600,5600,520 4 333 2 373
2012-09-2100,8500
2012-09-2000,8500
2012-09-1900,8500
2012-09-1800,8500
2012-09-1700,8500
2012-09-1400,8500
2012-09-1300,8500
2012-09-1200,8500
2012-09-1100,8500
2012-09-1000,8500
2012-09-0720,8500,8500,850 2 790 2 372
2012-09-0600,8500
2012-09-0510,8500,8500,850 3 584 3 046
2012-09-0400,8500
2012-09-0300,8500
2012-08-3100,8500
2012-08-3010,8500,8500,850 250 213
2012-08-2910,8500,8500,850 1 066 906
2012-08-2820,8500,8500,850 10 000 8 500
2012-08-2720,8500,9500,850 1 100 1 035
2012-08-2401,0000
2012-08-2301,0000
2012-08-2201,0000
2012-08-2101,0000
2012-08-2001,0000
2012-08-1701,0000
2012-08-1601,0000
2012-08-1501,0000
2012-08-1401,0000
2012-08-1301,0000
2012-08-1001,0000
2012-08-0901,0000
2012-08-0801,0000
2012-08-0701,0000
2012-08-0601,0000
2012-08-0301,0000
2012-08-0201,0000
2012-08-0101,0000
2012-07-3101,0000
2012-07-3001,0000
2012-07-2701,0000
2012-07-2601,0000
2012-07-2501,0000
2012-07-2401,0000
2012-07-2301,0000
2012-07-2001,0000
2012-07-1901,0000
2012-07-1801,0000
2012-07-1701,0000
2012-07-1611,0001,0001,000 5 000 5 000
2012-07-1300,8000
2012-07-1200,8000
2012-07-1100,8000
2012-07-1000,8000
2012-07-0900,8000
2012-07-0610,8000,8000,800 1 418 1 134
2012-07-0500,4800
2012-07-0400,4800
2012-07-0310,4800,4800,480 418 201
2012-07-0210,8000,8000,800 1 333 1 066
2012-06-2900,6500
2012-06-2800,6500
2012-06-2710,6500,6500,650 1 333 866
2012-06-2600,5500
2012-06-2510,5500,5500,550 418 230
2012-06-2200,6900
2012-06-2100,6900
2012-06-2000,6900
2012-06-1900,6900
2012-06-1800,6900
2012-06-1500,6900
2012-06-1400,6900
2012-06-1310,6900,6900,690 1 000 690
2012-06-1200,9700
2012-06-1100,9700
2012-06-0800,9700
2012-06-0710,9700,9700,970 10 000 9 700
2012-06-0500,9500
2012-06-0400,9500
2012-06-0100,9500
2012-05-3100,9500
2012-05-3000,9500
2012-05-2920,9500,9500,900 2 999 2 799
2012-05-2810,9500,9500,950 1 1
2012-05-2510,9500,9500,950 7 300 6 935
2012-05-2400,9500
2012-05-2300,9500
2012-05-2210,9500,9500,950 700 665
2012-05-2100,7000
2012-05-1810,7000,7000,700 400 280
2012-05-1610,7000,7000,700 300 210
2012-05-1531,0001,0001,000 1 929 1 929
2012-05-1401,0000
2012-05-1101,0000
2012-05-1001,0000
2012-05-0921,0001,0000,950 20 071 19 071
2012-05-0800,9000
2012-05-0720,9000,9000,900 3 240 2 916
2012-05-0420,9000,9000,900 4 200 3 780
2012-05-0330,8500,8500,850 25 118 21 350
2012-05-0200,8500
2012-04-3020,8500,8500,750 9 845 7 984
2012-04-2700,7500
2012-04-2610,7500,7500,750 155 116
2012-04-2500,6800
2012-04-2420,6800,6800,680 1 000 680
2012-04-2300,6800
2012-04-2000,6800
2012-04-1920,6800,7000,680 17 174 11 998
2012-04-1800,7000
2012-04-1720,7000,7000,680 9 066 6 338
2012-04-1620,7500,7500,750 9 345 7 009
2012-04-1310,7500,7500,750 4 641 3 481
2012-04-1220,7500,7500,750 7 666 5 750
2012-04-1120,7500,7500,750 29 366 22 025
2012-04-1060,7500,7500,750 21 719 16 289
2012-04-0500,7500
2012-04-0400,7500
2012-04-0300,7500
2012-04-0200,7500
2012-03-3000,7500
2012-03-2900,7500
2012-03-2800,7500
2012-03-2700,7500
2012-03-2610,7500,7500,750 2 000 1 500
2012-03-2300,6000
2012-03-2230,6000,6900,600 1 832 1 162
2012-03-2140,6900,7500,550 24 300 15 744
2012-03-2020,7500,7500,750 1 800 1 350
2012-03-1900,7400
2012-03-1610,7400,7400,740 1 500 1 110
2012-03-1510,7500,7500,750 10 000 7 500
2012-03-1430,6900,6900,690 9 333 6 440
2012-03-1310,5400,5400,540 5 333 2 880
2012-03-1200,5400
2012-03-0900,5400
2012-03-0800,6100
2012-03-0700,6000
2012-03-0600,6000
2012-03-0510,6000,6000,600 200 120
2012-03-0210,6500,6500,650 1 000 650
2012-03-0100,6000
2012-02-2920,6000,6200,600 1 298 800
2012-02-2800,6200
2012-02-2710,6200,6200,620 750 465
2012-02-2400,6300
2012-02-2300,6300
2012-02-2200,6300
2012-02-2110,6200,6200,620 1 070 663
2012-02-2000,6200
2012-02-1700,6200
2012-02-1600,6200
2012-02-1510,6200,6200,620 2 100 1 302
2012-02-1400,7500
2012-02-1300,7500
2012-02-1000,7500
2012-02-0910,7500,7500,750 6 600 4 950
2012-02-0800,8500
2012-02-0700,8500
2012-02-0600,8500
2012-02-0300,8500
2012-02-0200,8500
2012-02-0100,8500
2012-01-3100,8500
2012-01-3000,8500
2012-01-2770,8500,8500,520 30 360 20 886
2012-01-2600,7000
2012-01-2500,7000
2012-01-2400,7000
2012-01-2310,7000,7000,700 1 000 700
2012-01-2010,7000,7000,700 300 210
2012-01-1900,8500
2012-01-1800,8500
2012-01-1720,8500,8500,750 5 000 4 150
2012-01-1600,7500
2012-01-1300,7500
2012-01-1200,7500
2012-01-1100,7500
2012-01-1030,7500,7500,750 4 526 3 395
2012-01-0900,8000
2012-01-0600,8000
2012-01-0500,8000
2012-01-0440,8000,8000,800 14 000 11 200
2012-01-0300,7100
2012-01-0210,7100,7100,710 1 1
2011-12-3040,9000,9000,790 25 000 21 334
2011-12-2930,7400,7400,740 300 222
2011-12-2800,8000
2011-12-2710,8000,8000,800 10 8
2011-12-23170,7400,8500,640 52 624 42 894
2011-12-2230,6400,6400,630 599 380
2011-12-2130,7000,7100,700 126 88
2011-12-20100,7100,7900,710 19 500 14 103
2011-12-1900,7200
2011-12-1650,7200,8000,720 15 600 12 246
2011-12-1530,8200,8200,560 8 526 6 263
2011-12-1400,6100
2011-12-1320,6100,6100,610 1 000 610
2011-12-1280,5900,6600,560 8 000 4 965
2011-12-0920,6500,6700,650 3 374 2 201
2011-12-0820,5100,5200,510 1 200 623
2011-12-0700,6600
2011-12-0600,6600
2011-12-0500,6600
2011-12-0200,6600
2011-12-0140,6600,6600,640 19 865 12 981
2011-11-3000,9000
2011-11-2930,9000,9000,890 3 792 3 401
2011-11-2870,6600,6600,560 25 200 16 592
2011-11-2500,7700
2011-11-2410,7700,7700,770 9 966 7 674
2011-11-2320,8900,8900,750 534 471
2011-11-2210,7500,7500,750 2 500 1 875
2011-11-2140,6000,7500,600 13 842 10 132
2011-11-1800,6500
2011-11-1700,6500
2011-11-1620,6500,6600,650 750 493
2011-11-1510,6600,6600,660 400 264
2011-11-1410,6600,6600,660 600 396
2011-11-1110,6600,6600,660 480 317
2011-11-1000,8000
2011-11-0900,8000
2011-11-0800,8000
2011-11-0700,8000
2011-11-0400,8000
2011-11-0320,8000,8900,800 3 741 3 083
2011-11-0200,9400
2011-11-0100,9400
2011-10-3110,9400,9400,940 300 282
2011-10-2800,6100
2011-10-2710,6100,6100,610 800 488
2011-10-2610,6100,6100,610 900 549
2011-10-2500,6900
2011-10-2400,6900
2011-10-2100,6900
2011-10-2000,6900
2011-10-1910,690 342 236
2011-10-1800,6900
2011-10-1700,6900
2011-10-1400,6900
2011-10-1300,6900
2011-10-1200,6900
2011-10-1100,6900
2011-10-1000,6900
2011-10-0710,690 300 207
2011-10-0600,6900
2011-10-0500,6900
2011-10-0400,6900
2011-10-0300,6900
2011-09-3010,6900,6900,690 533 368
2011-09-2900,7200
2011-09-2800,7200
2011-09-2720,7200,7300,720 6 866 4 964
2011-09-2600,8100
2011-09-2300,8100
2011-09-2200,8100
2011-09-2100,8100
2011-09-2020,8100,9000,810 7 980 6 914
2011-09-1900,8100
2011-09-1610,8100,8100,810 666 539
2011-09-1500,7200
2011-09-1400,7200
2011-09-1310,720 295 212
2011-09-1210,7200,7200,720 800 576
2011-09-0900,7200
2011-09-0800,7200
2011-09-0700,7200
2011-09-0640,7200,9000,720 9 500 8 370
2011-09-0500,9000
2011-09-0210,9000,9000,900 1 500 1 350
2011-09-0100,9900
2011-08-3150,9901,0300,980 16 670 16 648
2011-08-3060,9000,9000,520 21 133 16 669
2011-08-2900,8000
2011-08-2600,8000
2011-08-2500,8000
2011-08-2410,8000,8000,800 2 000 1 600
2011-08-2300,9100
2011-08-2200,9100
2011-08-1900,9100
2011-08-1800,9100
2011-08-1700,9100
2011-08-1600,9100
2011-08-1520,9100,9100,890 6 783 6 113
2011-08-1200,6100
2011-08-1100,6100
2011-08-1000,6100
2011-08-0910,6100,6100,610 33 20
2011-08-0800,6600
2011-08-0510,6600,6600,660 1 500 990
2011-08-0420,8200,8200,820 800 656
2011-08-0310,7800,7800,780 1 550 1 209
2011-08-0220,7600,7600,760 3 733 2 837
2011-08-0100,6000
2011-07-2900,6000
2011-07-2800,6000
2011-07-2700,6000
2011-07-2600,6000
2011-07-2510,6000,6000,600 250 150
2011-07-2200,7700
2011-07-2100,7700
2011-07-2000,7700
2011-07-1900,7700
2011-07-1850,7700,8000,770 17 748 13 879
2011-07-1580,9701,0000,970 15 078 14 779
2011-07-1410,9700,9700,970 5 000 4 850
2011-07-1300,7800
2011-07-1200,7800
2011-07-1100,8500
2011-07-0830,8500,8500,790 6 933 5 543
2011-07-0710,7700,7700,770 1 000 770
2011-07-0600,8500
2011-07-0500,8500
2011-07-0400,8500
2011-07-0100,8500
2011-06-3000,8500
2011-06-2920,8500,8500,850 3 215 2 733
2011-06-2801,0000
2011-06-2701,0000
2011-06-2301,0000
2011-06-2221,0001,0001,000 629 629
2011-06-2101,0000
2011-06-2031,0001,0001,000 9 666 9 666
2011-06-1700,8100
2011-06-1600,8100
2011-06-1500,8100
2011-06-1410,810 1 654 1 340
2011-06-1300,8100
2011-06-1010,8100,8100,810 266 215
2011-06-0940,9000,9000,900 14 800 13 320
2011-06-0871,1501,1501,150 11 000 12 650
2011-06-0700,9000
2011-06-0600,9000
2011-06-0300,9000
2011-06-0110,9000,9000,900 1 600 1 440
2011-05-3100,9500
2011-05-3000,9500
2011-05-2700,9500
2011-05-2600,9500
2011-05-2510,9500,9500,950 5 333 5 066
2011-05-2411,0501,0501,050 5 000 5 250
2011-05-2301,1000
2011-05-2001,1000
2011-05-1901,1000
2011-05-1801,1000
2011-05-1701,1000
2011-05-1601,1000
2011-05-1331,1001,1001,100 7 842 8 626
2011-05-1221,0501,0601,050 10 000 10 550
2011-05-1120,9900,9900,990 6 000 5 940
2011-05-1060,8300,9900,830 28 000 26 548
2011-05-0900,7500
2011-05-0600,7500
2011-05-0500,7500
2011-05-0400,7500
2011-05-0310,7500,7500,750 2 000 1 500
2011-05-0210,8000,8000,800 400 320
2011-04-2900,6800
2011-04-2800,6800
2011-04-2710,6800,6800,680 120 82
2011-04-2600,7500
2011-04-2100,7500
2011-04-2020,7500,7700,750 2 400 1 814
2011-04-1900,7200
2011-04-1800,8000
2011-04-1500,8000
2011-04-1410,8000,8000,800 600 480
2011-04-1300,8100
2011-04-1220,8100,8100,800 6 353 5 122
2011-04-1101,0000
2011-04-0851,0001,0000,780 3 787 3 614
2011-04-0710,7800,7800,780 600 468
2011-04-0610,9000,9000,900 1 500 1 350
2011-04-0510,8500,8500,850 3 500 2 975
2011-04-0410,8000,8000,800 500 400
2011-04-0110,7800,7800,780 1 400 1 092
2011-03-3120,7800,7800,780 448 349
2011-03-3010,7800,7800,780 100 78
2011-03-2910,7900,7900,790 200 158
2011-03-2811,0901,0901,090 30 33
2011-03-2541,0901,0901,090 3 500 3 815
2011-03-2491,0001,0000,810 62 718 61 341
2011-03-2330,8400,8400,610 6 787 5 257
2011-03-2220,5900,6000,590 5 566 3 288
2011-03-2100,7000
2011-03-1820,7000,7000,700 533 373
2011-03-1700,7000
2011-03-1610,7000,7000,700 2 000 1 400
2011-03-1520,7500,7800,750 5 443 4 130
2011-03-1400,8500
2011-03-1100,8500
2011-03-1000,8500
2011-03-0900,8500
2011-03-0800,6700
2011-03-0700,6700
2011-03-0400,7800
2011-03-0300,7300
2011-03-0210,7300,7300,730 100 73
2011-03-0100,8000
2011-02-2800,7200
2011-02-2500,7200
2011-02-2400,7200
2011-02-2330,7200,7200,720 1 800 1 296
2011-02-2200,7800
2011-02-2100,7800
2011-02-1800,7800
2011-02-1700,7800
2011-02-1620,7800,7800,780 2 600 2 028
2011-02-1510,8500,8500,850 6 000 5 100
2011-02-1440,9900,9900,800 3 500 3 286
2011-02-1130,8000,8000,800 14 582 11 666
2011-02-1020,8100,8200,810 5 418 4 393
2011-02-0900,8200
2011-02-0800,8200
2011-02-0700,8200
2011-02-0400,8200
2011-02-0320,8200,8300,820 3 749 3 096
2011-02-0200,8300
2011-02-0140,8300,8500,830 7 333 6 206
2011-01-3110,8300,8300,830 1 500 1 245
2011-01-2800,9000
2011-01-2700,9000
2011-01-2600,9000
2011-01-2500,8300
2011-01-2400,8300
2011-01-2100,8300
2011-01-2030,8300,8300,830 39 650 32 910
2011-01-1950,9000,9000,900 7 230 6 507
2011-01-1861,0001,0000,910 11 470 10 841
2011-01-1701,1600
2011-01-1401,1600
2011-01-1301,1600
2011-01-1271,1601,1600,830 5 724 6 351
2011-01-1111,1401,1401,140 500 570
2011-01-10101,1501,1500,900 20 500 22 595
2011-01-0751,0001,1000,900 10 726 11 059
2011-01-0520,9000,9000,890 10 199 9 127
2011-01-0400,7600
2011-01-0300,7600
2010-12-3090,7800,8000,770 13 200 10 300
2010-12-2930,8300,9400,810 2 733 2 377
2010-12-2880,9500,9500,750 16 857 14 159
2010-12-2750,8500,9000,850 26 467 23 477
2010-12-2310,9000,9000,900 10 000 9 000
2010-12-2220,8500,9000,850 2 800 2 400
2010-12-2160,8500,9100,850 31 233 27 478
2010-12-2000,9300
2010-12-1740,9300,9300,900 14 333 13 200
2010-12-1610,9000,9000,900 2 000 1 800
2010-12-1510,8500,8500,850 266 226
2010-12-1430,9000,9400,770 18 100 16 612
2010-12-1300,9400
2010-12-1040,9400,9400,900 57 273 53 757
2010-12-0910,900 1 584 1 426
2010-12-0830,9000,9000,900 20 533 18 480
2010-12-0740,9000,9400,770 34 000 30 399
2010-12-0600,9500
2010-12-0310,9500,9500,950 2 076 1 972
2010-12-0230,9500,9500,950 10 258 9 745
2010-12-0120,9500,9500,950 12 666 12 033
2010-11-3000,8600
2010-11-2920,8601,0000,860 145 135
2010-11-2601,0000
2010-11-2500,8500
2010-11-2420,9200,9200,850 20 000 17 700
2010-11-2300,8500
2010-11-2200,8500
2010-11-1900,8500
2010-11-1840,8500,8500,850 1 633 1 388
2010-11-1740,8500,8500,850 32 266 27 426
2010-11-1650,8500,8500,700 41 434 34 769
2010-11-1510,7000,7000,700 200 140
2010-11-1260,7300,7300,700 29 237 21 253
2010-11-1100,8500
2010-11-1010,8500,8500,850 1 000 850
2010-11-0920,8000,8000,790 4 300 3 435
2010-11-0840,8000,8100,710 14 200 11 402
2010-11-0500,9500
2010-11-0400,9500
2010-11-0300,9500
2010-11-0250,9500,9500,950 50 000 47 500
2010-11-0120,7800,7800,780 16 291 12 707
2010-10-2970,7800,8200,780 30 272 24 252
2010-10-2830,8200,8400,820 20 000 16 541
2010-10-2710,8300,8300,830 900 747
2010-10-2600,8300
2010-10-2540,8301,1500,810 4 350 3 825
2010-10-2230,9400,9400,870 5 100 4 766
2010-10-2110,9400,9400,940 2 000 1 880
2010-10-2010,9400,9400,940 150 141
2010-10-1901,1000
2010-10-1801,1000
2010-10-1501,1000
2010-10-1401,1000
2010-10-1301,1000
2010-10-1231,1001,1000,950 9 332 9 265
2010-10-1101,1800
2010-10-0801,1800
2010-10-0701,1800
2010-10-0631,2001,2001,190 6 869 8 182
2010-10-0501,1000
2010-10-0441,1001,1000,970 700 757
2010-10-0131,1001,1001,100 9 866 10 853
2010-09-3011,0101,0101,010 800 808
2010-09-2910,9300,9300,930 300 279
2010-09-2800,9600
2010-09-2730,9600,9600,940 8 800 8 432
2010-09-2410,9400,9400,940 933 877
2010-09-2331,1001,1901,100 15 000 16 910
2010-09-2231,1001,1001,050 10 000 10 667
2010-09-2121,1001,1001,100 3 600 3 960
2010-09-2001,1500
2010-09-1711,1501,1501,150 400 460
2010-09-1600,9600
2010-09-1520,9601,1900,960 400 407
2010-09-1461,1901,1901,100 20 000 22 644
2010-09-1341,1001,1000,960 13 134 14 439
2010-09-1051,1501,1501,000 22 994 25 643
2010-09-09140,9901,1000,950 48 934 49 348
2010-09-0800,7900
2010-09-0740,7900,7900,790 17 566 13 877
2010-09-0600,7900
2010-09-0310,7900,7900,790 867 685
2010-09-0220,7000,7000,700 2 133 1 493
2010-09-0100,7000
2010-08-3120,7000,7000,700 10 000 7 000
2010-08-3000,7000
2010-08-2710,7000,7000,700 400 280
2010-08-2600,7000
2010-08-2550,7000,7800,700 15 000 11 515
2010-08-2400,7200
2010-08-2300,7200
2010-08-2000,7200
2010-08-1910,7200,7200,720 300 216
2010-08-1800,9000
2010-08-1700,9000
2010-08-1600,9000
2010-08-1300,9000
2010-08-1200,9000
2010-08-1100,9000
2010-08-1000,9000
2010-08-0900,9000
2010-08-0620,9000,9000,880 16 000 14 280
2010-08-0510,9800,9800,980 1 999 1 959
2010-08-0401,0500
2010-08-0301,0500
2010-08-0221,0501,0501,000 1 500 1 500
2010-07-3000,8000
2010-07-2900,8000
2010-07-2800,8000
2010-07-2710,8000,8000,800 300 240
2010-07-2601,0700
2010-07-2301,0700
2010-07-2201,0700
2010-07-2101,0700
2010-07-2001,0700
2010-07-1901,0700
2010-07-1601,0700
2010-07-1501,0700
2010-07-1401,0700
2010-07-1301,0700
2010-07-1201,0700
2010-07-0901,0700
2010-07-0801,0700
2010-07-0701,0700
2010-07-0601,0700
2010-07-0501,0700
2010-07-0201,0700
2010-07-0101,0700
2010-06-3001,0700
2010-06-2901,0700
2010-06-2821,0701,0701,000 501 501
2010-06-2400,9000
2010-06-2300,9000
2010-06-2240,9001,0000,900 2 266 2 139
2010-06-2101,1000
2010-06-1831,1001,1001,070 10 000 10 784
2010-06-1700,8700
2010-06-1600,8700
2010-06-1520,8700,8800,870 6 200 5 414
2010-06-1401,0000
2010-06-1101,0000
2010-06-1001,0000
2010-06-0901,0000
2010-06-0831,0001,0001,000 30 933 30 933
2010-06-0721,0001,0001,000 10 100 10 100
2010-06-0400,9600
2010-06-0300,9600
2010-06-0210,9600,9600,960 1 000 960
2010-06-0100,9600
2010-05-3110,9600,9600,960 5 000 4 800
2010-05-2800,9500
2010-05-2740,9500,9500,950 17 800 16 910
2010-05-2641,0001,0000,780 7 100 6 727
2010-05-2531,1001,1001,100 5 000 5 500
2010-05-2411,0001,0001,000 1 000 1 000
2010-05-2110,9500,9500,950 20 000 19 000
2010-05-2030,9501,0000,950 41 467 39 417
2010-05-1920,9500,9500,950 3 388 3 219
2010-05-1820,9500,9500,950 1 604 1 524
2010-05-1751,0001,0000,950 19 350 18 488
2010-05-1411,0001,0001,000 2 000 2 000
2010-05-1200,9500
2010-05-1100,9500
2010-05-1000,9500
2010-05-0790,9500,9600,800 38 000 33 165
2010-05-06100,8500,9200,840 144 000 125 825
2010-05-05121,0501,1000,800 68 000 65 262
2010-05-0401,2000
2010-05-0331,2001,2001,110 1 517 1 749
2010-04-3091,3001,3701,100 61 333 73 106
2010-04-29101,0101,0901,000 28 433 30 132
2010-04-2811,1901,1901,190 3 000 3 570
2010-04-2701,0500
2010-04-2611,0501,0501,050 300 315
2010-04-2321,0401,0401,040 550 572
2010-04-2211,0501,0501,050 8 000 8 400
2010-04-2101,1700
2010-04-2001,1700
2010-04-1901,1700
2010-04-1621,1701,1701,170 1 000 1 170
2010-04-1501,1700
2010-04-1421,1701,1701,170 10 000 11 700
2010-04-1321,1901,1901,180 4 333 5 143
2010-04-1201,1800
2010-04-0991,1801,2601,180 27 000 33 570
2010-04-0851,3501,4501,350 14 000 19 300
2010-04-0711,1901,1901,190 200 238
2010-04-0601,1100
2010-04-0101,1100
2010-03-3131,1101,1101,100 2 333 2 571
2010-03-3031,2601,2601,160 2 833 3 420
2010-03-2901,1400
2010-03-2611,1401,1401,140 1 333 1 520
2010-03-2511,1401,1401,140 233 266
2010-03-2451,1401,4701,140 3 037 4 303
2010-03-2311,1501,1501,150 533 613
2010-03-2201,3500
2010-03-1911,3501,3501,350 200 270
2010-03-1841,3501,3501,340 24 291 32 638
2010-03-1751,3501,3501,330 10 000 13 498
2010-03-1681,3301,3901,280 25 383 32 722
2010-03-1561,1101,1100,920 41 275 45 146
2010-03-1201,1800
2010-03-1131,1801,1800,950 10 176 9 967
2010-03-1060,9801,0800,980 20 700 20 706
2010-03-0900,9000
2010-03-0810,9000,9000,900 2 400 2 160
2010-03-0540,9801,0000,930 10 200 10 116
2010-03-0401,2000
2010-03-0301,2000
2010-03-0201,2000
2010-03-0111,2001,2001,200 200 240
2010-02-2611,2001,2001,200 23 000 27 600
2010-02-2501,2500
2010-02-2401,2500
2010-02-2301,2500
2010-02-2281,2501,2501,050 32 307 38 103
2010-02-1951,0501,3501,050 54 037 68 850
2010-02-1841,2901,4301,200 2 450 3 342
2010-02-1711,0901,0901,090 200 218
2010-02-1611,0801,0801,080 400 432
2010-02-1521,0701,0801,070 9 864 10 619
2010-02-1201,2000
2010-02-1111,2001,2001,200 10 12
2010-02-1001,2500
2010-02-0901,2500
2010-02-0821,2501,2501,250 4 500 5 625
2010-02-0501,2000
2010-02-0401,2000,0000,0000
2010-02-0361,2001,4201,200 9 400 11 454
2010-02-0221,1101,1101,110 536 595
2010-02-0101,1100,0000,0000
2010-01-2911,1101,1101,110 1 000 1 110
2010-01-2811,1501,1501,150 10 000 11 500
2010-01-2731,1101,1501,110 3 000 3 410
2010-01-2621,1101,1101,110 1 264 1 403
2010-01-2511,2001,2001,200 5 000 6 000
2010-01-2201,2000,0000,0000
2010-01-2101,2000,0000,0000
2010-01-2001,2000,0000,0000
2010-01-1911,2001,2001,200 5 333 6 400
2010-01-1821,2001,2001,200 10 000 12 000
2010-01-1501,2000,0000,0000
2010-01-1421,2001,2001,200 14 000 16 800
2010-01-1311,2501,2501,250 2 000 2 500
2010-01-1201,2000,0000,0000
2010-01-1121,2001,2001,200 11 200 13 440
2010-01-0821,2201,2201,220 1 980 2 416
2010-01-0701,2500,0000,0000
2010-01-0511,2501,2501,250 1 066 1 333
2010-01-0401,2900,0000,0000
2010-01-0101,2900,0000,0000
2009-12-3011,2901,2901,290 2 000 2 580
2009-12-2911,2101,2101,210 200 242
2009-12-2861,1501,2201,150 25 141 28 940
2009-12-2321,1101,2001,110 1 500 1 679
2009-12-2281,2001,2501,100 35 117 42 286
2009-12-2111,2001,2001,200 1 066 1 279
2009-12-1841,2001,3001,200 12 250 15 300
2009-12-1701,5600,0000,0000
2009-12-1621,5601,5601,230 4 133 5 127
2009-12-1531,2301,4501,230 10 800 15 484
2009-12-1421,3001,3001,210 850 1 101
2009-12-1101,5700,0000,0000
2009-12-1011,5701,5701,570 5 000 7 850
2009-12-0991,6001,6001,240 158 809 233 634
2009-12-0891,4901,6101,310 13 000 19 200
2009-12-07101,7501,9501,600 26 724 49 336
2009-12-0481,5501,5501,450 32 000 48 540
2009-12-03231,3001,3001,130 91 600 110 608
2009-12-0201,1300,0000,0000
2009-12-0111,1301,1301,130 74 000 83 620
2009-11-3001,1400,0000,0000
2009-11-2701,1400,0000,0000
2009-11-2601,1400,0000,0000
2009-11-2501,1400,0000,0000
2009-11-2401,1400,0000,0000
2009-11-2301,1400,0000,0000
2009-11-2001,1400,0000,0000
2009-11-1901,1400,0000,0000
2009-11-1801,1400,0000,0000
2009-11-1711,1401,1401,140 10 000 11 400
2009-11-1671,2101,2101,190 24 000 28 800
2009-11-1341,1801,1801,180 10 000 11 800
2009-11-1201,1900,0000,0000
2009-11-1111,1901,1901,190 2 000 2 380
2009-11-1051,1801,1801,180 10 000 11 800
2009-11-0911,1001,1001,100 20 000 22 000
2009-11-0681,1901,1901,190 12 000 14 280
2009-11-0511,0101,0101,010 4 000 4 040
2009-11-0421,1501,1501,100 24 000 26 900
2009-11-0311,1701,1701,170 2 000 2 340
2009-11-0221,1901,1901,120 22 000 24 780
2009-10-3001,1000,0000,0000
2009-10-2921,1001,1001,100 10 000 11 000
2009-10-2820,9501,0000,950 10 000 9 600
2009-10-2791,1401,1401,000 18 800 20 630
2009-10-26101,1501,2201,000 71 000 78 250
2009-10-2320,9900,9900,990 10 000 9 900
2009-10-2200,9500,0000,0000
2009-10-2100,9500,0000,0000
2009-10-2000,9500,0000,0000
2009-10-1910,9500,9500,950 10 000 9 500
2009-10-1631,0001,0000,930 10 000 9 860
2009-10-1501,1000,0000,0000
2009-10-1471,1001,1000,850 31 433 28 823
2009-10-1340,9000,9000,850 15 466 13 386
2009-10-1260,8500,8500,850 6 132 5 212
2009-10-0900,9000,0000,0000
2009-10-0870,9000,9900,860 21 199 19 051
2009-10-0720,9000,9000,900 4 364 3 928
2009-10-0610,9700,9700,970 2 000 1 940
2009-10-0500,9800,0000,0000
2009-10-0200,9800,0000,0000
2009-10-0110,9800,9800,980 6 000 5 880
2009-09-3050,9301,0000,930 20 000 19 000
2009-09-2911,0501,0501,050 2 000 2 100
2009-09-2841,0401,0400,840 16 000 15 160
2009-09-2500,9900,0000,0000
2009-09-2410,9900,9900,990 4 000 3 960
2009-09-2330,9600,9900,960 7 000 6 780
2009-09-2200,9400,0000,0000
2009-09-2120,9400,9700,940 10 000 9 520
2009-09-1801,0300,0000,0000
2009-09-1701,0300,0000,0000
2009-09-1601,0300,0000,0000
2009-09-1501,0300,0000,0000
2009-09-1401,0300,0000,0000
2009-09-1161,0301,0301,030 3 070 3 162
2009-09-1001,0000,0000,0000
2009-09-0901,0000,0000,0000
2009-09-0801,0000,0000,0000
2009-09-0701,0000,0000,0000
2009-09-0431,0001,0001,000 2 333 2 333
2009-09-0301,0100,0000,0000
2009-09-0211,0101,0101,010 4 000 4 040
2009-09-0111,0601,0601,060 8 000 8 480
2009-08-3121,0801,0801,080 8 000 8 640
2009-08-2821,0301,0301,030 4 100 4 223
2009-08-2761,0501,1201,050 44 000 48 060
2009-08-26191,1901,1900,940 41 250 44 888
2009-08-2500,9400,0000,0000
2009-08-2430,9401,1000,940 20 000 20 720
2009-08-2100,9500,0000,0000
2009-08-2030,9500,9500,950 6 666 6 333
2009-08-1900,9800,0000,0000
2009-08-1830,9800,9800,900 1 256 000 1 230 300
2009-08-1731,1001,1000,950 16 000 15 900
2009-08-1410,9000,9000,900 2 000 1 800
2009-08-1320,9000,9100,900 26 000 23 500
2009-08-1230,9500,9500,950 34 000 32 300
2009-08-1100,8900,0000,0000
2009-08-1000,8900,0000,0000
2009-08-0740,8901,0000,890 14 000 13 380
2009-08-0640,9000,9000,820 8 100 7 022
2009-08-0551,0001,0000,930 36 000 35 740
2009-08-0401,0500,0000,0000
2009-08-0301,0500,0000,0000
2009-07-3131,0501,0501,050 30 000 31 500
2009-07-3001,0400,0000,0000
2009-07-2911,0401,0401,040 2 000 2 080
2009-07-2811,1001,1001,100 4 000 4 400
2009-07-2701,1000,0000,0000
2009-07-2421,1001,2001,100 6 000 7 000
2009-07-2301,0500,0000,0000
2009-07-2201,0500,0000,0000
2009-07-2111,0501,0501,050 2 000 2 100
2009-07-2000,9600,0000,0000
2009-07-1700,9600,0000,0000
2009-07-1600,9600,0000,0000
2009-07-1500,9600,0000,0000
2009-07-1450,9601,0000,960 16 000 15 440
2009-07-1301,0500,0000,0000
2009-07-1011,0501,0501,050 2 000 2 100
2009-07-0901,2500,0000,0000
2009-07-0801,2500,0000,0000
2009-07-0711,2501,2501,250 6 000 7 500
2009-07-0611,2501,2501,250 2 000 2 500
2009-07-0301,2500,0000,0000
2009-07-0201,2500,0000,0000
2009-07-0111,2501,2501,250 2 000 2 500
2009-06-3001,1500,0000,0000
2009-06-2911,1501,1501,150 2 000 2 300
2009-06-2611,2501,2501,250 4 000 5 000
2009-06-2521,2501,2501,250 26 000 32 500
2009-06-2401,3000,0000,0000
2009-06-2341,3001,3001,110 16 000 18 500
2009-06-2201,2500,0000,0000
2009-06-1801,2500,0000,0000
2009-06-1711,2501,2501,250 12 000 15 000
2009-06-1601,2000,0000,0000
2009-06-1501,2000,0000,0000
2009-06-1201,2000,0000,0000
2009-06-1111,2001,2001,200 10 000 12 000
2009-06-1001,2500,0000,0000
2009-06-0901,2500,0000,0000
2009-06-0801,2500,0000,0000
2009-06-0501,2500,0000,0000
2009-06-0401,2500,0000,0000
2009-06-0301,2500,0000,0000
2009-06-0201,2500,0000,0000
2009-06-0151,2501,2601,250 10 667 13 374
2009-05-2921,2501,2501,250 4 000 5 000
2009-05-2811,2501,2501,250 8 000 10 000
2009-05-2701,2500,0000,0000
2009-05-2611,2501,2501,250 14 000 17 500
2009-05-2511,2501,2501,250 6 000 7 500
2009-05-2201,2500,0000,0000
2009-05-2031,2501,2501,250 6 000 7 500
2009-05-1901,2500,0000,0000
2009-05-1801,2500,0000,0000
2009-05-1501,2500,0000,0000
2009-05-1401,2500,0000,0000
2009-05-1301,2500,0000,0000
2009-05-1221,2501,2701,250 4 000 5 040
2009-05-1101,3500,0000,0000
2009-05-0811,3501,3501,350 6 000 8 100
2009-05-0711,4101,4101,410 4 000 5 640
2009-05-0601,4500,0000,0000
2009-05-0511,4501,4501,450 2 000 2 900
2009-05-0461,5501,5901,550 13 135 20 485
2009-04-3021,6001,6001,600 6 000 9 600
2009-04-2931,6001,6001,300 20 000 28 200
2009-04-2881,3001,3001,300 12 167 15 817
2009-04-2711,2501,2501,250 20 000 25 000
2009-04-2471,1101,1101,090 34 500 37 895
2009-04-2301,0000,0000,0000
2009-04-2201,0000,0000,0000
2009-04-2111,0001,0001,000 8 000 8 000
2009-04-2000,9500,0000,0000
2009-04-1700,9500,0000,0000
2009-04-1620,9501,0000,950 12 000 11 600
2009-04-1510,9100,9100,910 2 666 2 426
2009-04-1410,9100,9100,910 2 000 1 820
2009-04-0900,9100,0000,0000
2009-04-0820,9100,9100,800 4 000 3 420
2009-04-0730,9000,9000,900 22 000 19 800
2009-04-0630,9300,9800,930 12 000 11 540
2009-04-0311,0001,0001,000 2 000 2 000
2009-04-0201,0400,0000,0000
2009-04-0111,0401,0401,040 2 000 2 080
2009-03-3101,0500,0000,0000
2009-03-3001,0500,0000,0000
2009-03-2701,0500,0000,0000
2009-03-2611,0501,0501,050 2 000 2 100
2009-03-2561,0501,0500,840 18 000 17 760
2009-03-2420,9200,9300,920 6 000 5 560
2009-03-2301,1000,0000,0000
2009-03-2001,1000,0000,0000
2009-03-1901,1000,0000,0000
2009-03-1801,1000,0000,0000
2009-03-1701,1000,0000,0000
2009-03-1601,1000,0000,0000
2009-03-1301,1000,0000,0000
2009-03-1241,1001,1501,000 26 000 28 100
2009-03-1141,2401,2401,090 18 000 19 940
2009-03-1011,0001,0001,000 20 000 20 000
2009-03-0951,1001,1000,950 42 000 44 500
2009-03-0611,2501,2501,250 2 000 2 500
2009-03-0511,1001,1001,100 12 000 13 200
2009-03-04121,1501,1800,830 38 000 41 380
2009-03-0330,8501,0000,560 12 000 8 180
2009-03-0221,0601,1101,060 4 000 4 340
2009-02-2771,5901,5901,000 20 000 25 900
2009-02-2601,4000,0000,0000
2009-02-2511,4001,4001,400 2 000 2 800
2009-02-2411,4201,4201,420 2 000 2 840
2009-02-2301,2000,0000,0000
2009-02-2011,2001,2001,200 2 000 2 400
2009-02-1911,4101,4101,410 4 000 5 640
2009-02-1801,1800,0000,0000
2009-02-1701,1800,0000,0000
2009-02-1651,1801,1801,180 4 000 4 720
2009-02-1301,4800,0000,0000
2009-02-1201,4800,0000,0000
2009-02-1101,4800,0000,0000
2009-02-1001,4800,0000,0000
2009-02-0901,4800,0000,0000
2009-02-0601,4800,0000,0000
2009-02-0501,4800,0000,0000
2009-02-0401,4800,0000,0000
2009-02-0301,4800,0000,0000
2009-02-0201,4800,0000,0000
2009-01-3001,4800,0000,0000
2009-01-2911,4801,4801,480 2 000 2 960
2009-01-2801,0600,0000,0000
2009-01-2701,0600,0000,0000
2009-01-2601,0600,0000,0000
2009-01-2321,0601,0601,060 3 000 3 180
2009-01-2211,2601,2601,260 4 000 5 040
2009-01-2101,2600,0000,0000
2009-01-2001,2600,0000,0000
2009-01-1911,2601,2601,260 8 000 10 080
2009-01-1601,5000,0000,0000
2009-01-1501,5000,0000,0000
2009-01-1401,5000,0000,0000
2009-01-1301,5000,0000,0000
2009-01-1201,5000,0000,0000
2009-01-0911,5001,5001,500 10 000 15 000
2009-01-0801,7200,0000,0000
2009-01-0701,7200,0000,0000
2009-01-0501,7200,0000,0000
2009-01-0221,7201,7201,720 6 666 11 466
2009-01-0101,3900,0000,0000
2008-12-3061,3901,4001,200 37 000 49 240
2008-12-2971,5001,6501,200 42 000 59 460
2008-12-2341,3501,5801,350 44 000 62 500
2008-12-2241,7601,7601,310 18 000 27 140
2008-12-1971,5001,5001,400 16 000 23 300
2008-12-1831,3001,3001,300 5 250 6 825
2008-12-1701,2500,0000,0000
2008-12-16131,2501,2501,000 16 012 18 495
2008-12-1531,2501,2501,000 6 000 6 500
2008-12-1201,3000,0000,0000
2008-12-1101,3000,0000,0000
2008-12-1011,3001,3001,300 6 000 7 800
2008-12-0911,3001,3001,300 4 000 5 200
2008-12-0801,4800,0000,0000
2008-12-0571,4801,4801,300 102 000 134 820
2008-12-0401,5000,0000,0000
2008-12-0301,5000,0000,0000
2008-12-0221,5001,5001,490 4 000 5 980
2008-12-0101,3000,0000,0000
2008-11-2801,3000,0000,0000
2008-11-2701,3000,0000,0000
2008-11-2621,3001,3001,300 34 000 44 200
2008-11-2501,3000,0000,0000
2008-11-2401,3000,0000,0000
2008-11-2121,3001,3001,300 10 000 13 000
2008-11-2001,2000,0000,0000
2008-11-1911,2001,2001,200 3 000 3 600
2008-11-1801,3000,0000,0000
2008-11-1711,3001,3001,300 2 000 2 600
2008-11-1421,2601,2601,260 40 700 51 282
2008-11-1301,3500,0000,0000
2008-11-1201,3500,0000,0000
2008-11-1101,3500,0000,0000
2008-11-1071,3501,4101,350 7 409 10 242
2008-11-0701,4800,0000,0000
2008-11-0601,4800,0000,0000
2008-11-0501,4800,0000,0000
2008-11-0421,4801,4901,480 10 000 14 880
2008-11-0301,9300,0000,0000
2008-10-3101,9300,0000,0000
2008-10-3001,9300,0000,0000
2008-10-2901,9300,0000,0000
2008-10-2801,9300,0000,0000
2008-10-2701,9300,0000,0000
2008-10-2401,9300,0000,0000
2008-10-2301,9300,0000,0000
2008-10-2211,9301,9301,930 2 000 3 860
2008-10-2131,8301,8301,670 10 000 17 600
2008-10-2021,6601,6601,660 4 000 6 640
2008-10-1711,4601,4601,460 4 000 5 840
2008-10-1601,7600,0000,0000
2008-10-1511,7601,7601,760 2 000 3 520
2008-10-1401,4500,0000,0000
2008-10-1331,4501,4901,440 14 000 20 440
2008-10-1001,6400,0000,0000
2008-10-0931,6401,6401,640 16 000 26 240
2008-10-0801,5500,0000,0000
2008-10-0701,5500,0000,0000
2008-10-0601,5500,0000,0000
2008-10-0301,5500,0000,0000
2008-10-0211,5501,5501,550 2 000 3 100
2008-10-0111,6001,6001,600 2 000 3 200
2008-09-3001,6100,0000,0000
2008-09-2911,6101,6101,610 4 000 6 440
2008-09-2611,6101,6101,610 2 000 3 220
2008-09-2501,8000,0000,0000
2008-09-2401,8000,0000,0000
2008-09-2301,8000,0000,0000
2008-09-2221,8001,8901,800 4 000 7 380
2008-09-1901,7000,0000,0000
2008-09-1801,7000,0000,0000
2008-09-1701,7000,0000,0000
2008-09-1601,7000,0000,0000
2008-09-1501,7000,0000,0000
2008-09-1201,7000,0000,0000
2008-09-1101,7000,0000,0000
2008-09-1021,7001,7001,700 10 000 17 000
2008-09-0901,9500,0000,0000
2008-09-0801,9500,0000,0000
2008-09-05111,9501,9501,800 28 000 51 180
2008-09-0401,8300,0000,0000
2008-09-0301,8300,0000,0000
2008-09-0201,8300,0000,0000
2008-09-0101,8300,0000,0000
2008-08-2901,8300,0000,0000
2008-08-2801,8300,0000,0000
2008-08-2711,8301,8301,830 2 000 3 660
2008-08-2601,8300,0000,0000
2008-08-2501,8300,0000,0000
2008-08-2211,8301,8301,830 6 000 10 980
2008-08-2101,8200,0000,0000
2008-08-2001,8200,0000,0000
2008-08-1921,8201,8201,820 4 000 7 280
2008-08-1801,8200,0000,0000
2008-08-1501,8200,0000,0000
2008-08-1401,8200,0000,0000
2008-08-1301,8200,0000,0000
2008-08-1201,8200,0000,0000
2008-08-1111,8201,8201,820 2 000 3 640
2008-08-0801,6500,0000,0000
2008-08-0701,6500,0000,0000
2008-08-0601,6500,0000,0000
2008-08-0501,6500,0000,0000
2008-08-0401,6500,0000,0000
2008-08-0121,6501,6501,650 4 000 6 600
2008-07-3151,6401,6401,560 6 950 11 002
2008-07-3001,6500,0000,0000
2008-07-2901,6500,0000,0000
2008-07-2801,6500,0000,0000
2008-07-2501,6500,0000,0000
2008-07-2401,6500,0000,0000
2008-07-2301,6500,0000,0000
2008-07-2201,6500,0000,0000
2008-07-2101,6500,0000,0000
2008-07-1801,6500,0000,0000
2008-07-1701,6500,0000,0000
2008-07-1601,6500,0000,0000
2008-07-1501,6500,0000,0000
2008-07-1401,6500,0000,0000
2008-07-1101,6500,0000,0000
2008-07-1011,6501,6501,650 30 000 49 500
2008-07-0901,7500,0000,0000
2008-07-0801,7500,0000,0000
2008-07-0711,7501,7501,750 6 000 10 500
2008-07-0401,8000,0000,0000
2008-07-0301,8000,0000,0000
2008-07-0201,8000,0000,0000
2008-07-0111,8001,8001,800 10 000 18 000
2008-06-3001,8500,0000,0000
2008-06-2701,8500,0000,0000
2008-06-2601,8500,0000,0000
2008-06-2501,8500,0000,0000
2008-06-24131,8501,8501,680 30 206 52 990
2008-06-2311,5101,5101,510 4 000 6 040
2008-06-1921,7001,7101,700 6 000 10 240
2008-06-1801,8000,0000,0000
2008-06-1701,8000,0000,0000
2008-06-1601,8000,0000,0000
2008-06-1301,8000,0000,0000
2008-06-1201,8000,0000,0000
2008-06-1101,8000,0000,0000
2008-06-1001,8000,0000,0000
2008-06-0951,8001,8001,800 20 000 36 000
2008-06-0501,7600,0000,0000
2008-06-0401,7600,0000,0000
2008-06-0301,7600,0000,0000
2008-06-0211,7601,7601,760 2 000 3 520
2008-05-3031,8001,8001,800 10 281 18 506
2008-05-2922,0402,0402,040 2 500 5 100
2008-05-2801,8500,0000,0000
2008-05-2721,8501,8501,850 6 450 11 933
2008-05-2602,1000,0000,0000
2008-05-2302,1000,0000,0000
2008-05-2262,1002,1001,990 45 000 93 440
2008-05-2101,8500,0000,0000
2008-05-2001,8500,0000,0000
2008-05-1911,8501,8501,850 2 000 3 700
2008-05-1621,8001,8001,800 8 666 15 599
2008-05-1551,8001,8001,800 26 000 46 800
2008-05-1411,9901,9901,990 2 000 3 980
2008-05-1301,8500,0000,0000
2008-05-1201,8500,0000,0000
2008-05-0901,8500,0000,0000
2008-05-0821,8501,8501,850 12 000 22 200
2008-05-0741,9401,9501,860 16 000 30 100
2008-05-0602,1000,0000,0000
2008-05-0542,1002,1002,000 20 300 41 600
2008-05-0202,1500,0000,0000
2008-04-3062,1502,1502,100 20 500 43 575
2008-04-2982,0802,0801,740 20 300 40 142
2008-04-2821,8001,8001,800 3 000 5 400
2008-04-2501,8100,0000,0000
2008-04-2401,8100,0000,0000
2008-04-2301,8100,0000,0000
2008-04-2201,8100,0000,0000
2008-04-2161,8101,8101,810 9 900 17 919
2008-04-1821,9001,9001,900 4 000 7 600
2008-04-1711,9401,9401,940 4 000 7 760
2008-04-1601,9000,0000,0000
2008-04-1501,9000,0000,0000
2008-04-1451,9001,9101,900 52 000 98 940
2008-04-1102,1900,0000,0000
2008-04-1002,1900,0000,0000
2008-04-0922,1902,1901,890 8 000 15 720
2008-04-0802,3500,0000,0000
2008-04-0702,3500,0000,0000
2008-04-0432,3502,3502,030 6 000 12 820
2008-04-0321,8501,8501,850 16 000 29 600
2008-04-0232,0002,0502,000 10 000 20 300
2008-04-01182,0502,3602,010 119 000 250 230
2008-03-31172,3302,7702,330 46 055 116 910
2008-03-28302,0002,2501,910 79 644 170 017
2008-03-2741,7101,7101,710 6 000 10 260
2008-03-2601,8000,0000,0000
2008-03-2511,8001,8001,800 8 000 14 400
2008-03-2001,8500,0000,0000
2008-03-1901,8500,0000,0000
2008-03-1801,8500,0000,0000
2008-03-1701,8500,0000,0000
2008-03-1411,8501,8501,850 2 000 3 700
2008-03-1311,8501,8501,850 2 000 3 700
2008-03-1211,8501,8501,850 2 000 3 700
2008-03-1111,8501,8501,850 2 000 3 700
2008-03-1021,9501,9501,800 30 000 55 500
2008-03-0771,9501,9501,870 10 000 19 080
2008-03-0601,7500,0000,0000
2008-03-0501,7500,0000,0000
2008-03-0411,7501,7501,750 2 000 3 500
2008-03-0301,7000,0000,0000
2008-02-2931,7001,7001,700 34 000 57 800
2008-02-2821,7001,7001,690 6 000 10 160
2008-02-2701,7000,0000,0000
2008-02-2601,7000,0000,0000
2008-02-2501,7000,0000,0000
2008-02-2251,7001,7801,700 32 000 54 980
2008-02-2151,7001,7001,660 15 000 25 300
2008-02-2021,7101,7101,710 4 000 6 840
2008-02-1991,6501,6801,570 61 800 101 450
2008-02-1821,5801,5801,580 4 400 6 952
2008-02-1501,6400,0000,0000
2008-02-1441,6401,6501,610 20 000 32 620
2008-02-1351,7001,7401,700 11 734 20 208
2008-02-1201,8900,0000,0000
2008-02-1101,8900,0000,0000
2008-02-0801,8900,0000,0000
2008-02-0701,8900,0000,0000
2008-02-0601,8900,0000,0000
2008-02-0511,8901,8901,890 2 000 3 780
2008-02-0401,7500,0000,0000
2008-02-0111,7501,7501,750 10 000 17 500
2008-01-3101,7700,0000,0000
2008-01-3001,7700,0000,0000
2008-01-2901,7700,0000,0000
2008-01-2841,7701,7701,770 28 050 49 649
2008-01-2501,7400,0000,0000
2008-01-2401,7400,0000,0000
2008-01-2301,7400,0000,0000
2008-01-2211,7401,7401,740 2 000 3 480
2008-01-2101,7700,0000,0000
2008-01-1801,7700,0000,0000
2008-01-1711,7701,7701,770 4 000 7 080
2008-01-1631,7701,7701,770 5 600 9 912
2008-01-1511,8001,8001,800 2 000 3 600
2008-01-1411,9001,9001,900 10 000 19 000
2008-01-1101,8600,0000,0000
2008-01-1041,8601,8601,860 14 000 26 040
2008-01-0961,7001,7301,700 16 000 27 560
2008-01-0821,9501,9501,900 10 000 19 200
2008-01-0701,9500,0000,0000
2008-01-0411,9501,9501,950 2 000 3 900
2008-01-0302,0400,0000,0000
2008-01-0202,0400,0000,0000
2007-12-28152,0402,1001,700 34 000 65 440
2007-12-2721,7101,7101,710 4 000 6 840
2007-12-2101,7500,0000,0000
2007-12-2011,7501,7501,750 4 000 7 000
2007-12-1921,7701,7701,770 4 000 7 080
2007-12-18111,7701,8501,750 56 000 100 220
2007-12-1701,8000,0000,0000
2007-12-1411,8001,8001,800 4 000 7 200
2007-12-1361,7201,7501,720 12 575 21 869
2007-12-1201,8400,0000,0000
2007-12-1111,8401,8401,840 20 000 36 800
2007-12-1001,8700,0000,0000
2007-12-0701,8700,0000,0000
2007-12-0601,8700,0000,0000
2007-12-0551,8701,8701,830 40 000 73 780
2007-12-0431,8001,8301,800 11 466 20 923
2007-12-0311,9901,9901,990 2 000 3 980
2007-11-3011,8901,8901,890 2 000 3 780
2007-11-2921,9501,9501,860 18 000 33 660
2007-11-2801,8500,0000,0000
2007-11-2721,8501,9601,850 24 000 44 620
2007-11-2601,8000,0000,0000
2007-11-2341,8001,9901,800 8 000 14 780
2007-11-2241,8002,0001,800 16 000 31 460
2007-11-2192,0002,0401,890 43 000 86 320
2007-11-2021,7401,7401,740 6 000 10 440
2007-11-1921,9001,9001,900 4 000 7 600
2007-11-1601,8700,0000,0000
2007-11-1541,8701,8701,870 7 000 13 090
2007-11-1432,0602,0601,870 4 020 7 897
2007-11-1301,9700,0000,0000
2007-11-1211,9701,9701,970 6 000 11 820
2007-11-0922,1002,1002,100 15 000 31 500
2007-11-0802,1500,0000,0000
2007-11-0752,1502,1501,950 28 053 59 174
2007-11-0662,1002,1802,100 36 000 75 960
2007-11-0592,0102,2002,010 47 000 96 700
2007-11-0212,0702,0702,070 4 000 8 280
2007-11-01232,2502,2501,850 74 400 153 390
2007-10-3121,8901,8901,750 6 000 10 780
2007-10-3021,8001,8301,800 4 000 7 260
2007-10-2912,0502,0502,050 2 000 4 100
2007-10-2692,0002,0001,950 26 341 52 082
2007-10-2582,0502,0501,700 26 000 48 500
2007-10-2471,8501,9001,850 15 000 28 070
2007-10-2361,7801,7801,760 14 066 24 897
2007-10-2211,7001,7001,700 2 000 3 400
2007-10-1901,7100,0000,0000
2007-10-1851,7101,7601,710 8 599 14 824
2007-10-1701,8300,0000,0000
2007-10-1601,8300,0000,0000
2007-10-1521,8301,8301,830 2 201 4 028
2007-10-1201,7500,0000,0000
2007-10-1141,7501,7501,750 4 449 7 786
2007-10-1031,8001,8001,800 6 000 10 800
2007-10-0901,8900,0000,0000
2007-10-0821,8901,8901,890 4 000 7 560
2007-10-0501,8000,0000,0000
2007-10-0401,8000,0000,0000
2007-10-0321,8001,8101,800 8 000 14 440
2007-10-0271,9001,9301,900 12 000 23 020
2007-10-0101,9500,0000,0000
2007-09-2821,9501,9501,950 3 000 5 850
2007-09-2701,7500,0000,0000
2007-09-2601,7500,0000,0000
2007-09-2511,7501,7501,750 4 000 7 000
2007-09-2451,7301,7501,700 14 302 24 729
2007-09-2101,7700,0000,0000
2007-09-2031,7701,7701,770 4 366 7 728
2007-09-1911,8301,8301,830 4 000 7 320
2007-09-1801,9500,0000,0000
2007-09-1711,9501,9501,950 8 000 15 600
2007-09-1462,0002,0001,850 52 000 100 420
2007-09-1301,8100,0000,0000
2007-09-1201,8100,0000,0000
2007-09-1121,8101,8101,810 8 000 14 480
2007-09-1001,9500,0000,0000
2007-09-0701,9500,0000,0000
2007-09-0601,9500,0000,0000
2007-09-0581,9501,9501,940 23 000 44 820
2007-09-0401,8500,0000,0000
2007-09-0341,8501,8501,850 6 533 12 086
2007-08-3111,8501,8501,850 6 000 11 100
2007-08-3011,8001,8001,800 4 000 7 200
2007-08-2901,7900,0000,0000
2007-08-2801,7900,0000,0000
2007-08-2781,7902,0001,790 62 000 121 220
2007-08-2481,7701,8001,740 17 433 30 921
2007-08-2361,7401,7401,730 62 000 107 780
2007-08-2231,7301,7301,730 6 477 11 205
2007-08-2121,7101,7201,710 12 000 20 580
2007-08-2041,9901,9901,990 3 738 7 439
2007-08-17101,8001,8001,700 21 383 37 824
2007-08-1601,9300,0000,0000
2007-08-1501,9300,0000,0000
2007-08-1401,9300,0000,0000
2007-08-1301,9300,0000,0000
2007-08-1011,9301,9301,930 30 000 57 900
2007-08-0921,8501,8501,850 10 000 18 500
2007-08-0802,0000,0000,0000
2007-08-0702,0000,0000,0000
2007-08-0682,0002,0001,940 13 000 25 340
2007-08-0331,9101,9101,850 20 000 37 420
2007-08-0201,7000,0000,0000
2007-08-0141,7001,7101,700 12 000 20 460
2007-07-3101,9000,0000,0000
2007-07-3001,9000,0000,0000
2007-07-2741,9001,9001,840 21 000 39 240
2007-07-2611,6801,6801,680 8 000 13 440
2007-07-2531,7501,7501,700 6 200 10 640
2007-07-2491,6801,6801,680 14 957 25 128
2007-07-2301,7300,0000,0000
2007-07-2001,7300,0000,0000
2007-07-1901,7300,0000,0000
2007-07-1801,7300,0000,0000
2007-07-1701,7300,0000,0000
2007-07-1641,7301,7301,730 10 667 18 454
2007-07-1301,7600,0000,0000
2007-07-1221,7601,7601,760 4 000 7 040
2007-07-1101,8100,0000,0000
2007-07-1021,8101,8101,810 10 000 18 100
2007-07-0901,9000,0000,0000
2007-07-0611,9001,9001,900 2 000 3 800
2007-07-0501,8300,0000,0000
2007-07-0411,8301,8301,830 2 000 3 660
2007-07-0301,9800,0000,0000
2007-07-0201,9800,0000,0000
2007-06-2921,9801,9801,840 12 000 22 360
2007-06-2811,9901,9901,990 6 000 11 940
2007-06-2731,8401,9401,840 4 100 7 754
2007-06-2601,8200,0000,0000
2007-06-25131,8202,0501,820 27 600 53 440
2007-06-21151,8101,9501,760 40 047 75 201
2007-06-2011,8001,8001,800 2 000 3 600
2007-06-1921,8001,8001,800 6 000 10 800
2007-06-1821,8101,8101,810 10 000 18 100
2007-06-1501,8200,0000,0000
2007-06-1481,8201,8201,820 5 266 9 584
2007-06-1301,9800,0000,0000
2007-06-1201,9800,0000,0000
2007-06-1101,9800,0000,0000
2007-06-0801,9800,0000,0000
2007-06-0701,9800,0000,0000
2007-06-0501,9800,0000,0000
2007-06-0401,9800,0000,0000
2007-06-0101,9800,0000,0000
2007-05-3151,9801,9801,810 25 000 48 120
2007-05-3012,0602,0602,060 4 000 8 240
2007-05-2932,0902,0901,990 6 000 12 260
2007-05-2811,8401,8401,840 2 000 3 680
2007-05-2571,8402,0001,840 14 034 27 068
2007-05-2412,0502,0502,050 2 000 4 100
2007-05-2341,9902,0301,990 14 000 28 000
2007-05-22111,9202,0401,860 23 169 46 094
2007-05-2131,8401,8501,840 11 200 20 688
2007-05-1892,0002,0502,000 34 000 69 060
2007-05-1692,0502,0502,000 41 100 83 640
2007-05-15121,9501,9501,850 80 000 149 220
2007-05-1421,7401,7401,730 4 000 6 940
2007-05-1161,8001,8501,710 20 050 36 506
2007-05-1001,7200,0000,0000
2007-05-0921,7201,7201,720 5 000 8 600
2007-05-0821,7401,8001,740 36 000 63 000
2007-05-0701,8000,0000,0000
2007-05-0441,8001,8001,750 50 000 89 400
2007-05-0341,7501,7501,730 9 000 15 610
2007-05-0241,7501,7601,750 32 000 56 120
2007-04-3021,8001,8001,800 2 100 3 780
2007-04-2701,8500,0000,0000
2007-04-2651,8501,8501,850 25 000 46 250
2007-04-2571,9001,9001,810 19 334 35 975
2007-04-2421,7701,7701,770 2 500 4 425
2007-04-2321,8001,8001,800 20 000 36 000
2007-04-2001,8900,0000,0000
2007-04-1971,8901,8901,740 50 000 89 280
2007-04-1811,8501,8501,850 2 000 3 700
2007-04-1741,8701,8701,870 9 500 17 765
2007-04-1621,9001,9001,900 10 000 19 000
2007-04-1321,9001,9001,890 6 000 11 360
2007-04-12151,8701,9901,870 49 000 95 080
2007-04-1151,8801,9501,880 28 000 53 960
2007-04-1051,8601,9901,860 12 200 23 152
2007-04-0521,8901,8901,890 3 000 5 670
2007-04-0481,8801,9701,880 44 000 84 080
2007-04-03131,9302,0501,860 52 000 100 220
2007-04-0281,8001,8501,800 18 074 32 933
2007-03-3001,8000,0000,0000
2007-03-2911,8001,8001,800 6 000 10 800
2007-03-2831,7201,9401,720 5 000 9 260
2007-03-27261,8301,9401,710 85 797 156 360
2007-03-2671,7101,8001,700 14 662 25 555
2007-03-2381,8001,8301,400 32 000 56 180
2007-03-2201,9500,0000,0000
2007-03-2121,9501,9501,940 4 000 7 780
2007-03-2001,9500,0000,0000
2007-03-1901,9500,0000,0000
2007-03-1611,9501,9501,950 2 000 3 900
2007-03-1541,8101,9301,810 7 440 13 946
2007-03-1411,8001,8001,800 4 000 7 200
2007-03-1301,9100,0000,0000
2007-03-1251,9101,9801,890 12 400 23 704
2007-03-0922,1302,1301,820 20 000 37 640
2007-03-0801,8100,0000,0000
2007-03-0701,8100,0000,0000
2007-03-0641,8101,8101,810 4 876 8 826
2007-03-0521,8201,8501,820 4 000 7 340
2007-03-0201,9000,0000,0000
2007-03-0101,9000,0000,0000
2007-02-2861,9001,9001,790 44 000 82 220
2007-02-2791,9102,0201,830 62 000 118 460
2007-02-2682,0202,0202,020 15 000 30 300
2007-02-2311,9501,9501,950 6 000 11 700
2007-02-2272,0002,0002,000 13 000 26 000
2007-02-2132,0002,0602,000 26 000 53 240
2007-02-2022,2002,2002,200 2 250 4 950
2007-02-19112,0902,2302,090 24 000 51 500
2007-02-16102,2502,2502,030 12 762 27 022
2007-02-1552,0402,2002,040 11 900 25 716
2007-02-14152,2002,2002,090 52 310 112 303
2007-02-1392,0502,0501,800 44 000 84 880
2007-02-12142,0102,0802,010 70 000 142 220
2007-02-0942,2002,2002,200 6 000 13 200
2007-02-08112,0202,1002,020 48 630 100 123
2007-02-0732,1002,1102,100 8 000 16 820
2007-02-0602,1900,0000,0000
2007-02-0502,1900,0000,0000
2007-02-0282,1902,1902,170 60 000 130 920
2007-02-0132,2102,2102,210 6 100 13 481
2007-01-3152,2102,2102,200 28 000 61 620
2007-01-30122,2502,3002,150 62 600 138 298
2007-01-29352,4002,6102,360 105 424 260 941
2007-01-26122,1302,2002,090 40 000 85 100
2007-01-25152,2502,2502,200 33 200 74 000
2007-01-2432,2102,2102,210 20 559 45 435
2007-01-2332,2602,2602,260 3 001 6 782
2007-01-2242,3802,3802,330 12 800 29 924
2007-01-1942,3202,3202,080 12 000 26 480
2007-01-1812,3502,3502,350 2 000 4 700
2007-01-1752,3502,3902,350 18 000 42 840
2007-01-1672,3002,3102,300 21 282 49 009
2007-01-1522,4402,4402,440 3 000 7 320
2007-01-1232,4402,4502,410 8 000 19 420
2007-01-1122,3002,3002,200 12 000 26 600
2007-01-10132,2002,3602,160 59 000 133 970
2007-01-0992,3702,3802,150 20 656 47 875
2007-01-08172,3002,3002,010 55 400 119 778
2007-01-0522,0002,1402,000 5 000 10 420
2007-01-04142,1202,1702,000 45 200 92 548
2007-01-03191,9302,3001,930 28 400 59 558
2007-01-02202,0102,3301,810 69 800 139 418
2006-12-29181,8001,8101,760 31 800 56 994
2006-12-28311,7901,8501,650 138 400 242 058
2006-12-27251,7001,7501,700 73 200 126 742
2006-12-2291,7301,8001,730 32 200 56 680
2006-12-21151,8001,8801,750 37 850 68 928
2006-12-2051,8001,8001,750 17 000 30 250
2006-12-1931,8001,8001,800 7 000 12 600
2006-12-18101,8001,8801,800 15 400 28 300
2006-12-1571,8001,8201,800 22 400 40 548
2006-12-1411,8001,8001,800 2 000 3 600
2006-12-13161,8201,9001,790 45 302 82 014
2006-12-12221,8901,9101,800 58 900 108 230
2006-12-11211,9901,9901,860 277 550 532 366
2006-12-08132,0002,0501,860 18 900 37 818
2006-12-0721,9001,9001,900 820 1 558
2006-12-0631,9001,9101,900 4 787 9 135
2006-12-0551,9102,0801,900 5 600 10 700
2006-12-0452,0002,0002,000 4 600 9 200
2006-12-01161,9901,9901,880 23 600 46 038
2006-11-3071,8501,9701,850 4 500 8 807
2006-11-2921,9801,9801,980 3 600 7 128
2006-11-28101,9501,9501,850 15 200 29 340
2006-11-2761,9001,9601,850 11 200 21 064
2006-11-2421,9901,9901,960 800 1 574
2006-11-2311,9501,9501,950 200 390
2006-11-2211,9901,9901,990 3 000 5 970
2006-11-2142,0002,0002,000 7 600 15 200
2006-11-2092,0002,0002,000 22 400 44 800
2006-11-1701,9400,0000,0000
2006-11-1631,9402,0001,940 3 000 5 922
2006-11-15102,0002,1402,000 33 000 66 386
2006-11-14112,1002,1001,910 30 400 62 886
2006-11-1342,0002,0502,000 8 400 16 940
2006-11-10122,2002,2201,990 60 800 129 006
2006-11-0912,0002,0002,000 10 000 20 000
2006-11-0882,0002,0502,000 11 600 23 434
2006-11-0752,1002,1002,100 1 500 3 150
2006-11-0622,1002,1002,090 10 000 20 946
2006-11-0342,0502,0502,050 7 000 14 350
2006-11-0222,1002,1002,100 2 000 4 200
2006-11-0122,1002,1002,100 1 800 3 780
2006-10-3102,1100,0000,0000
2006-10-3002,1100,0000,0000
2006-10-2702,1100,0000,0000
2006-10-2662,1102,3002,100 6 200 13 268
2006-10-25112,3002,3002,050 10 100 21 263
2006-10-2462,1202,3502,080 8 600 19 474
2006-10-2352,1002,1002,100 22 600 47 460
2006-10-2052,1002,1002,050 9 200 19 060
2006-10-19112,0102,2502,010 24 200 52 002
2006-10-1802,1700,0000,0000
2006-10-1782,1702,2902,170 13 400 30 110
2006-10-1642,2002,3502,200 4 200 9 336
2006-10-1392,3502,3502,100 13 200 28 620
2006-10-1232,0502,1502,050 1 200 2 560
2006-10-1132,1502,1502,000 3 400 7 220
2006-10-1082,1502,2002,150 8 700 18 855
2006-10-0942,1502,2702,150 2 400 5 362
2006-10-0632,2702,2702,150 10 200 22 410
2006-10-0562,2902,4002,150 33 800 74 662
2006-10-0412,2002,2002,200 1 000 2 200
2006-10-0322,2002,2002,200 3 600 7 920
2006-10-02162,1902,3002,040 36 000 78 004
2006-09-2962,4102,4402,410 11 000 26 720
2006-09-2872,4802,7002,480 4 700 12 359
2006-09-2702,6000,0000,0000
2006-09-26132,6002,7902,600 22 600 61 534
2006-09-25212,5002,9602,500 31 500 88 470
2006-09-22372,8002,8502,350 26 600 70 990
2006-09-2122,2002,2002,160 4 200 9 104
2006-09-2002,6900,0000,0000
2006-09-1942,6902,6902,350 3 000 7 480
2006-09-1802,5400,0000,0000
2006-09-1512,5402,5402,540 1 000 2 540
2006-09-14112,5002,5002,340 25 900 63 510
2006-09-13222,5002,8502,400 60 200 152 228
2006-09-12142,7202,7202,400 48 800 124 126
2006-09-11172,4502,5002,290 33 100 81 353
2006-09-08152,4402,4602,250 49 400 118 324
2006-09-07212,2502,2502,000 53 500 115 840
2006-09-06262,0002,1001,900 69 600 138 432
2006-09-05111,9601,9601,710 24 400 44 785
2006-09-04131,8001,9001,800 33 000 61 940
2006-09-01131,8202,0001,750 33 600 60 568
2006-08-3142,0002,0001,950 4 000 7 850
2006-08-3002,1000,0000,0000
2006-08-29102,1002,1501,980 13 800 28 376
2006-08-2821,9102,0001,910 2 800 5 528
2006-08-2512,1402,1402,140 2 000 4 280
2006-08-24192,1402,5002,000 66 200 141 100
2006-08-2362,4002,4502,400 17 400 42 060
2006-08-2232,4502,4502,450 15 000 36 750
2006-08-2132,3002,3502,300 5 000 11 550
2006-08-1852,3502,3502,340 6 600 15 454
2006-08-1762,3402,3402,340 9 000 21 060
2006-08-1622,2302,2302,230 400 892
2006-08-1562,1502,1502,020 7 200 15 358
2006-08-1432,1302,1502,130 3 200 6 824
2006-08-1102,2300,0000,0000
2006-08-1002,2300,0000,0000
2006-08-0902,2300,0000,0000
2006-08-0842,2302,2302,230 4 200 9 366
2006-08-0742,2402,2502,240 3 100 6 969
2006-08-0402,4700,0000,0000
2006-08-0312,4702,4702,470 400 988
2006-08-0202,2000,0000,0000
2006-08-0112,2002,2002,200 4 000 8 800
2006-07-3122,1002,1002,100 5 600 11 760
2006-07-2822,1002,1002,100 10 000 21 000
2006-07-2702,0000,0000,0000
2006-07-2612,0002,0002,000 14 000 28 000
2006-07-2502,0000,0000,0000
2006-07-2412,0002,0002,000 6 000 12 000
2006-07-2141,9302,1801,930 11 600 22 934
2006-07-2022,2802,2801,830 600 1 278
2006-07-1902,0000,0000,0000
2006-07-1832,0002,0002,000 22 000 44 000
2006-07-1732,0002,1402,000 1 800 3 740
2006-07-1462,1402,1402,000 5 800 11 870
2006-07-1302,2200,0000,0000
2006-07-1232,2202,2202,220 3 400 7 548
2006-07-1102,2200,0000,0000
2006-07-1052,2202,2202,170 6 200 13 650
2006-07-0702,1500,0000,0000
2006-07-0652,1502,1602,150 16 200 34 910
2006-07-0502,2500,0000,0000
2006-07-0402,2500,0000,0000
2006-07-0352,2502,3602,190 5 400 12 184
2006-06-3012,2002,2002,200 200 440
2006-06-2952,2002,2302,150 1 800 3 960
2006-06-2842,1302,2202,130 7 800 16 688
2006-06-2752,1302,1502,130 15 400 32 962
2006-06-2632,1102,1602,110 8 400 17 984
2006-06-2292,0502,5002,050 27 000 56 410
2006-06-2102,4900,0000,0000
2006-06-2022,4902,4902,400 400 978
2006-06-1912,4902,4902,490 200 498
2006-06-1682,5002,5002,150 18 400 44 710
2006-06-1542,1502,3502,150 10 000 21 712
2006-06-1412,5702,5702,570 800 2 056
2006-06-1372,6002,6602,010 71 810 166 906
2006-06-1232,5502,5502,500 3 000 7 630
2006-06-1002,5500,0000,0000
2006-06-0912,5502,5502,550 200 510
2006-06-0822,4002,5502,400 10 600 26 940
2006-06-0732,4002,4002,260 5 400 12 758
2006-06-0602,6900,0000,0000
2006-06-0502,6900,0000,0000
2006-06-0302,6900,0000,0000
2006-06-0292,6902,6902,450 26 400 68 554
2006-06-0132,6902,6902,360 3 600 8 574
2006-05-3112,5002,5002,500 200 500
2006-05-3072,3602,7002,350 26 600 63 832
2006-05-29132,5002,9002,500 14 000 37 308
2006-05-2702,8500,0000,0000
2006-05-26252,8502,9002,500 76 800 209 464
2006-05-2502,4700,0000,0000
2006-05-2422,4702,4702,470 800 1 976
2006-05-23152,2002,2001,830 39 200 82 612
2006-05-2222,1002,1002,100 4 400 9 240
2006-05-1982,3702,3702,350 5 400 12 718
2006-05-1892,3702,5002,370 5 300 12 820
2006-05-17282,5002,5002,350 94 900 229 139
2006-05-16142,5402,7302,310 31 400 79 616
2006-05-1542,7802,9202,540 6 000 16 410
2006-05-1282,9102,9902,420 81 800 227 170
2006-05-1123,0003,0003,000 5 000 15 000
2006-05-10173,0803,1802,800 32 200 96 748
2006-05-0992,8602,8602,840 18 800 53 590
2006-05-08192,8802,9602,710 54 000 153 632
2006-05-05122,8902,9902,700 13 400 38 960
2006-05-04162,8002,8002,660 40 800 111 436
2006-05-0382,6902,6902,580 13 400 34 802
2006-05-02102,7002,8002,700 16 400 44 680
2006-04-2842,8002,9802,800 8 600 25 038
2006-04-27232,9702,9802,700 61 400 175 704
2006-04-26172,9802,9802,810 37 600 107 314
2006-04-2572,8502,9402,850 13 600 39 212
2006-04-24162,9403,0902,790 20 600 59 656
2006-04-21143,1903,2502,600 25 480 75 286
2006-04-20203,3003,3903,200 34 100 110 657
2006-04-19103,3703,4403,200 22 200 73 254
2006-04-18123,2003,2003,000 44 400 139 694
2006-04-1323,2003,2303,200 1 200 3 846
2006-04-1253,2003,2503,200 3 200 10 270
2006-04-1193,2503,2503,210 21 000 68 000
2006-04-1083,3003,4003,300 11 300 38 148
2006-04-07143,3603,3603,300 37 600 125 558
2006-04-06223,2003,4503,160 52 900 174 110
2006-04-0583,2003,3003,200 12 400 40 000
2006-04-0483,3003,4503,300 11 800 39 500
2006-04-03143,4503,4503,250 17 400 58 014
2006-03-3193,2503,3103,250 6 600 21 462
2006-03-30163,3803,4503,300 22 100 74 110
2006-03-29133,4503,4703,450 13 650 47 245
2006-03-28123,4503,4503,210 12 200 41 338
2006-03-27383,2003,6003,200 91 100 314 458
2006-03-24903,5703,7503,020 217 800 731 422
2006-03-23163,3003,3303,010 42 600 136 272
2006-03-22253,2503,3303,250 45 000 148 304
2006-03-21283,2303,2502,950 38 000 118 684
2006-03-20232,9403,1402,940 27 400 82 768
2006-03-17363,1503,3003,000 57 600 182 634
2006-03-16303,0003,3002,800 48 025 143 146
2006-03-15413,1503,2603,000 51 400 159 938
2006-03-14733,2703,6003,100 136 658 455 175
2006-03-13763,6704,0003,510 137 300 515 392
2006-03-101954,0504,4903,670 454 900 1 880 667
2006-03-091554,0004,0003,400 341 225 1 316 568
2006-03-082233,4004,2002,650 438 756 1 492 422
2006-03-07632,7502,8002,120 216 200 540 594
2006-03-06462,5002,6002,100 123 200 282 180
2006-03-03442,1502,2502,150 139 500 305 485
2006-03-02262,0202,2002,020 72 400 151 626
2006-03-01112,2202,2202,000 29 600 59 614
2006-02-28102,0802,2502,000 19 700 40 720
2006-02-27152,1502,2002,100 33 100 71 105
2006-02-24102,1002,1002,050 12 000 25 180
2006-02-2332,1502,2002,050 2 400 5 130
2006-02-2242,1702,1902,050 2 000 4 348
2006-02-21162,1902,2002,050 19 800 42 178
2006-02-20402,2002,2001,920 99 400 200 936
2006-02-17562,1502,2001,870 174 200 357 664
2006-02-16111,9902,0001,850 20 200 38 056
2006-02-1521,9401,9701,940 3 200 6 298
2006-02-1471,9801,9901,910 21 800 42 720
2006-02-13132,0002,0001,800 31 400 57 256
2006-02-10111,8001,9901,800 19 200 36 025
2006-02-0921,9101,9101,860 2 200 4 102
2006-02-0861,8601,9401,860 6 100 11 546
2006-02-0791,9401,9401,850 8 000 15 292
2006-02-0692,0002,0501,910 42 000 84 348
2006-02-0332,0002,0002,000 3 100 6 200
2006-02-02162,0002,0001,900 31 350 60 985
2006-02-01221,9502,0801,950 63 400 126 626
2006-01-31172,1002,1001,850 71 750 140 170
2006-01-3051,8501,9701,850 7 600 14 852
2006-01-27131,9301,9301,750 30 000 56 952
2006-01-2651,7801,9001,780 6 800 12 400
2006-01-25111,7801,8501,780 38 400 68 974
2006-01-2441,9001,9301,900 2 000 3 814
2006-01-2311,9301,9301,930 200 386
2006-01-2051,9301,9401,900 21 600 41 858
2006-01-19111,9001,9001,850 16 200 30 240
2006-01-18151,9001,9501,750 67 800 128 552
2006-01-17141,8001,9001,800 32 070 59 530
2006-01-16251,8501,9201,780 101 000 186 646
2006-01-13111,7001,7901,610 17 600 29 640
2006-01-1251,7901,7901,710 4 000 7 112
2006-01-1151,8001,8001,700 24 400 43 160
2006-01-10121,7001,8001,700 20 700 37 150
2006-01-0941,8001,8001,750 32 300 57 049
2006-01-0501,6400,0000,0000
2006-01-0461,6401,6401,620 4 400 7 182
2006-01-03121,7501,8001,600 41 400 72 862
2006-01-0271,7901,7901,480 10 900 16 395
2005-12-3021,6501,6501,650 3 800 6 270
2005-12-29171,6501,6601,600 134 800 220 556
2005-12-28161,6601,8101,620 10 500 17 840
2005-12-27201,6001,7801,500 126 600 202 440
2005-12-2381,8301,8301,700 71 200 121 170
2005-12-2271,8001,8001,780 21 800 39 044
2005-12-2181,8001,9001,800 37 000 68 890
2005-12-2061,8501,8501,700 11 800 21 484
2005-12-1981,8001,8001,700 5 000 8 800
2005-12-16111,8901,8901,660 26 400 48 282
2005-12-1541,8001,8001,750 6 000 10 700
2005-12-1461,7801,7801,750 16 000 28 324
2005-12-1311,7501,7501,750 200 350
2005-12-12151,7501,8001,750 77 300 137 449
2005-12-0941,7801,8001,780 4 600 8 200
2005-12-0861,7801,8001,780 36 000 64 338
2005-12-0761,8101,8501,800 4 600 8 330
2005-12-06141,8501,8901,850 31 000 57 716
2005-12-05101,8801,8801,760 49 000 88 180
2005-12-0251,8101,8801,800 14 800 26 846
2005-12-0111,8101,8101,810 6 400 11 584
2005-11-3051,8001,8901,800 27 200 49 428
2005-11-2981,8901,8901,800 7 600 14 132
2005-11-2841,8001,9001,800 14 600 26 762
2005-11-2531,8901,8901,850 1 400 2 622
2005-11-2481,8001,9001,780 11 655 20 999
2005-11-2351,8501,9001,800 9 600 17 924
2005-11-2291,9001,9001,750 21 200 38 770
2005-11-2111,9801,9801,980 400 792
2005-11-1851,9902,0001,990 19 600 39 138
2005-11-1771,8801,8801,800 16 000 29 736
2005-11-1631,8501,9001,850 18 000 33 800
2005-11-1581,8501,8501,810 4 600 8 462
2005-11-1401,9400,0000,0000
2005-11-1201,9400,0000,0000
2005-11-11141,9401,9401,750 45 400 84 386
2005-11-1001,9900,0000,0000
2005-11-0921,9901,9901,990 1 200 2 388
2005-11-0851,8601,9001,860 1 000 1 868
2005-11-0771,8502,0501,850 5 062 9 695
2005-11-0601,9500,0000,0000
2005-11-0501,9500,0000,0000
2005-11-0421,9501,9501,950 1 500 2 925
2005-11-0331,9001,9001,900 2 200 4 180
2005-11-0242,0002,0001,990 15 600 31 060
2005-11-0102,0000,0000,0000
2005-10-31202,0002,2502,000 56 000 118 276
2005-10-3002,3000,0000,0000
2005-10-2902,3000,0000,0000
2005-10-28282,3002,3001,710 158 100 313 424
2005-10-2761,9001,9301,750 8 400 15 358
2005-10-2621,8001,8601,800 2 200 3 972
2005-10-2511,8601,8601,860 200 372
2005-10-2461,8901,8901,660 25 200 42 816
2005-10-2301,8000,0000,0000
2005-10-2201,8000,0000,0000
2005-10-21101,8001,9501,780 43 800 80 438
2005-10-2071,8001,8101,800 6 800 12 274
2005-10-1901,9400,0000,0000
2005-10-1851,9401,9401,810 7 600 13 990
2005-10-1761,8101,9501,810 14 600 26 786
2005-10-1501,8300,0000,0000
2005-10-1441,8301,8401,830 13 000 23 888
2005-10-1381,9301,9301,820 25 000 46 906
2005-10-1241,9001,9301,900 2 200 4 216
2005-10-1181,8801,8801,850 20 700 38 563
2005-10-1041,9001,9101,900 2 300 4 373
2005-10-0901,9100,0000,0000
2005-10-0801,9100,0000,0000
2005-10-0761,9101,9501,900 7 200 13 934
2005-10-0641,9101,9301,860 3 000 5 684
2005-10-0541,8901,8901,860 5 800 10 938
2005-10-0421,8201,8201,800 11 000 20 000
2005-10-03121,9501,9901,790 50 400 93 172
2005-10-0201,8500,0000,0000
2005-10-0101,8500,0000,0000
2005-09-3091,8501,8701,850 12 000 22 352
2005-09-2931,8501,8801,850 3 000 5 604
2005-09-2881,9001,9601,880 5 000 9 636
2005-09-2731,9601,9601,890 2 200 4 200
2005-09-2671,9401,9401,820 18 800 35 632
2005-09-2501,9500,0000,0000
2005-09-2401,9500,0000,0000
2005-09-2331,9502,0501,950 6 400 12 620
2005-09-2202,0000,0000,0000
2005-09-21122,0002,0801,910 52 900 106 421
2005-09-20122,0402,0401,900 23 600 46 056
2005-09-1912,0002,0002,000 4 000 8 000
2005-09-1802,0400,0000,0000
2005-09-1702,0400,0000,0000
2005-09-16352,0402,0501,890 69 000 135 612
2005-09-15201,9101,9201,860 21 600 40 562
2005-09-14181,9201,9201,840 147 600 273 848
2005-09-13141,8201,9501,820 44 400 83 982
2005-09-1261,8601,9001,860 56 200 106 432
2005-09-1101,8700,0000,0000
2005-09-1001,8700,0000,0000
2005-09-0951,8701,9601,860 12 000 22 918
2005-09-0841,9802,0001,980 6 600 13 140
2005-09-07232,0102,0501,850 44 000 84 818
2005-09-06201,9401,9401,800 56 600 106 106
2005-09-0551,9001,9001,860 2 600 4 924
2005-09-0401,9500,0000,0000
2005-09-0301,9500,0000,0000
2005-09-0211,9501,9501,950 200 390
2005-09-0131,8701,9001,860 8 000 15 000
2005-08-31161,9002,0501,850 62 400 116 922
2005-08-30202,0802,1501,850 69 900 136 345
2005-08-29221,9002,1501,900 77 664 160 746
2005-08-2802,1500,0000,0000
2005-08-2702,1500,0000,0000
2005-08-26412,1502,1501,800 86 530 166 806
2005-08-25212,0902,3001,750 59 800 127 728
2005-08-24162,2002,2002,000 53 800 115 160
2005-08-23132,1002,1002,000 35 200 72 410
2005-08-2232,0002,0002,000 6 200 12 400
2005-08-2102,0000,0000,0000
2005-08-2002,0000,0000,0000
2005-08-1922,0002,0002,000 1 600 3 200
2005-08-1832,0002,0002,000 2 200 4 400
2005-08-1762,0002,0001,900 23 800 45 970
2005-08-1611,9001,9001,900 800 1 520
2005-08-1541,9802,0001,860 1 200 2 312
2005-08-1402,0000,0000,0000
2005-08-1302,0000,0000,0000
2005-08-1222,0002,0002,000 400 800
2005-08-11112,0002,0001,700 43 600 82 650
2005-08-10372,0002,3501,860 183 400 366 108
2005-08-0901,7000,0000,0000
2005-08-0871,7001,7501,700 7 900 13 525
2005-08-0701,7000,0000,0000
2005-08-0601,7000,0000,0000
2005-08-0551,7001,7501,700 6 600 11 390
2005-08-0411,7501,7501,750 5 600 9 800
2005-08-0311,8001,8001,800 10 000 18 000
2005-08-0201,8400,0000,0000
2005-08-01121,8401,8401,790 33 600 61 174
2005-07-3101,7400,0000,0000
2005-07-3001,7400,0000,0000
2005-07-2931,7401,7601,740 18 000 31 520
2005-07-2811,7301,7301,730 400 692
2005-07-2731,8001,8001,800 10 600 19 080
2005-07-2631,8001,8501,800 5 834 10 521
2005-07-2521,8001,8001,800 4 600 8 280
2005-07-2401,7500,0000,0000
2005-07-2301,7500,0000,0000
2005-07-2281,7501,7501,720 22 000 38 300
2005-07-2131,8801,8801,740 5 800 10 390
2005-07-2001,7300,0000,0000
2005-07-1941,7301,7401,730 20 000 34 630
2005-07-18101,9001,9001,740 14 150 25 092
2005-07-1701,7000,0000,0000
2005-07-1601,7000,0000,0000
2005-07-15111,7001,9801,700 22 800 42 874
2005-07-1431,7701,7701,770 800 1 416
2005-07-1311,7601,7601,760 400 704
2005-07-1241,9001,9001,900 5 000 9 500
2005-07-1181,9001,9901,900 13 000 25 448
2005-07-1001,9500,0000,0000
2005-07-0901,9500,0000,0000
2005-07-0881,9501,9501,720 10 200 18 718
2005-07-0771,8501,8501,720 5 430 9 920
2005-07-0681,7301,9801,730 14 000 26 852
2005-07-0571,7301,8001,730 4 200 7 490
2005-07-0421,8401,8401,840 6 000 11 040
2005-07-0301,8500,0000,0000
2005-07-0201,8500,0000,0000
2005-07-0121,8501,8501,840 8 400 15 516
2005-06-3051,8501,8501,720 7 400 13 218
2005-06-29101,8001,8201,760 31 600 56 560
2005-06-2821,8001,8001,800 1 200 2 160
2005-06-2751,8001,8501,800 25 400 45 840
2005-06-2601,8500,0000,0000
2005-06-2501,8500,0000,0000
2005-06-2401,8500,0000,0000
2005-06-2341,8501,8501,720 5 700 10 337
2005-06-22161,9401,9401,700 26 400 47 754
2005-06-21451,9001,9001,600 90 800 159 982
2005-06-20171,8501,9301,800 41 650 77 393
2005-06-1901,9000,0000,0000
2005-06-1801,9000,0000,0000
2005-06-1771,9001,9001,750 4 200 7 674
2005-06-1661,8501,8601,850 18 800 34 930
2005-06-15131,8501,9001,820 10 100 18 876
2005-06-14221,9201,9201,850 66 325 124 598
2005-06-13141,9501,9801,800 15 600 28 890
2005-06-1201,8000,0000,0000
2005-06-1101,8000,0000,0000
2005-06-1041,8001,8101,800 5 800 10 488
2005-06-09121,8601,9501,860 27 400 51 554
2005-06-0882,0002,1001,910 8 600 17 222
2005-06-07202,0002,1901,900 135 400 286 552
2005-06-0602,2000,0000,0000
2005-06-0502,2000,0000,0000
2005-06-0402,2000,0000,0000
2005-06-03212,2002,2502,160 15 400 33 936
2005-06-021962,2502,3001,860 280 300 575 076
2005-06-01281,9401,9401,840 14 900 27 936
2005-05-31221,8001,8801,730 23 000 41 302
2005-05-3041,8901,9001,890 15 000 28 450
2005-05-2901,9500,0000,0000
2005-05-2801,9500,0000,0000
2005-05-27111,9501,9501,800 35 000 66 188
2005-05-26191,9502,0001,800 29 400 55 032
2005-05-25651,9502,0401,880 152 200 293 916
2005-05-2432,0202,0202,020 3 900 7 878
2005-05-23132,0702,1002,070 8 800 18 346
2005-05-2202,2000,0000,0000
2005-05-2102,2000,0000,0000
2005-05-2002,2000,0000,0000
2005-05-1942,2002,2002,100 2 000 4 252
2005-05-1872,2002,2002,100 5 400 11 460
2005-05-17162,1402,1402,050 13 000 26 680
2005-05-16392,2202,2402,000 58 100 123 156
2005-05-1502,2300,0000,0000
2005-05-1402,2300,0000,0000
2005-05-13252,2302,2301,930 17 500 35 052
2005-05-1252,2302,2302,170 6 800 14 870
2005-05-11162,2402,2402,100 28 000 59 580
2005-05-1062,2402,2502,180 9 300 20 621
2005-05-09462,2502,2802,150 34 100 74 763
2005-05-0802,2900,0000,0000
2005-05-0702,2900,0000,0000
2005-05-06342,2902,2902,130 72 500 161 469
2005-05-0502,2400,0000,0000
2005-05-04122,2402,2902,160 8 300 18 364
2005-05-03102,2502,3102,180 8 200 18 214
2005-05-0272,3502,4202,310 4 000 9 462
2005-05-0102,4300,0000,0000
2005-04-3002,4300,0000,0000
2005-04-2972,4302,4302,430 3 600 8 748
2005-04-28122,4302,4402,250 10 200 24 184
2005-04-27332,4202,4702,200 23 400 53 894
2005-04-26232,3502,4502,250 22 000 51 198
2005-04-25672,4502,5002,200 77 512 176 424
2005-04-2402,4200,0000,0000
2005-04-2302,4200,0000,0000
2005-04-221402,4202,6002,250 94 900 222 698
2005-04-211122,5902,7002,470 144 150 371 999
2005-04-20982,6002,6502,460 111 700 282 237
2005-04-19402,3802,4002,260 35 200 80 995
2005-04-18832,3902,3902,000 102 869 223 321
2005-04-1702,3900,0000,0000
2005-04-15622,3902,4802,220 171 600 402 228
2005-04-141202,5002,6002,400 259 140 653 025
2005-04-131382,4502,6002,380 225 800 557 424
2005-04-121572,4202,4302,320 243 100 583 908
2005-04-111442,2502,3802,170 262 400 591 341
2005-04-1002,1000,0000,0000
2005-04-0902,1000,0000,0000
2005-04-081712,1002,3401,980 423 300 884 453
2005-04-072131,9902,1501,620 322 600 611 207
2005-04-061311,6301,6301,500 142 214 228 318
2005-04-0551,5701,5701,520 19 800 30 196
2005-04-0421,6101,6101,610 6 000 9 660
2005-04-0301,7000,0000,0000
2005-04-0201,7000,0000,0000
2005-04-0161,7001,7001,650 8 300 13 895
2005-03-3161,7501,7501,650 13 000 22 050
2005-03-3001,5000,0000,0000
2005-03-29111,5001,5901,450 41 800 62 200
2005-03-2801,6500,0000,0000
2005-03-2601,6500,0000,0000
2005-03-2501,6500,0000,0000
2005-03-2421,6501,6501,640 5 000 8 240
2005-03-2371,6701,6701,450 14 000 20 604
2005-03-22141,6001,7501,500 25 790 40 423
2005-03-2161,6501,7401,610 40 000 66 172
2005-03-2001,7500,0000,0000
2005-03-1901,7500,0000,0000
2005-03-1851,7501,7501,670 6 200 10 514
2005-03-1761,7501,7501,690 11 000 18 750
2005-03-1681,8001,8201,700 8 800 15 702
2005-03-15341,8401,9401,680 58 000 101 586
2005-03-14441,7001,8801,600 86 510 148 222
2005-03-111201,9002,0901,500 202 100 379 890
2005-03-10632,1502,1501,360 132 100 213 045
2005-03-09181,3601,3701,230 74 600 98 928
2005-03-0891,2501,3001,190 70 400 87 590
2005-03-0701,2000,0000,0000
2005-03-0601,2000,0000,0000
2005-03-0501,2000,0000,0000
2005-03-0421,2001,2001,110 11 200 12 450
2005-03-0301,1100,0000,0000
2005-03-0241,1101,2001,110 9 000 10 026
2005-03-0101,1600,0000,0000
2005-02-2801,1600,0000,0000
2005-02-2701,1600,0000,0000
2005-02-2601,1600,0000,0000
2005-02-2561,1601,2001,160 11 400 13 364
2005-02-2411,2001,2001,200 3 000 3 600
2005-02-2381,2001,2501,160 42 400 51 430
2005-02-22121,2501,2501,150 16 800 19 734
2005-02-2151,2001,2101,190 12 000 14 316
2005-02-2001,2000,0000,0000
2005-02-1901,2000,0000,0000
2005-02-1841,2001,2001,060 21 400 25 442
2005-02-1771,2001,2001,080 26 800 28 992
2005-02-1621,1201,1201,120 2 000 2 240
2005-02-1501,2000,0000,0000
2005-02-1441,2001,2201,200 12 600 15 160
2005-02-1301,1500,0000,0000
2005-02-1201,1500,0000,0000
2005-02-1111,1501,1501,150 1 000 1 150
2005-02-1031,1401,1401,120 12 000 13 520
2005-02-09201,1501,2001,050 87 400 102 166
2005-02-08121,0201,1001,010 32 200 34 848
2005-02-0741,0101,0501,010 16 000 16 400
2005-02-0601,0700,0000,0000
2005-02-0501,0700,0000,0000
2005-02-0411,0701,0701,070 5 400 5 778
2005-02-0341,0701,0701,010 5 400 5 730
2005-02-0241,0001,0101,000 8 010 8 082
2005-02-0151,0201,0201,010 10 300 10 433
2005-01-3121,0101,0101,010 4 000 4 040
2005-01-3001,0100,0000,0000
2005-01-2901,0100,0000,0000
2005-01-2831,0101,0501,010 5 400 5 462
2005-01-2721,0501,0501,050 4 600 4 830
2005-01-2621,0501,0701,050 5 400 5 770
2005-01-25141,0701,1501,050 55 900 60 575
2005-01-2431,0001,0001,000 4 400 4 400
2005-01-2301,0000,0000,0000
2005-01-2201,0000,0000,0000
2005-01-2131,0001,0001,000 4 400 4 400
2005-01-2061,0601,1401,000 25 600 26 232
2005-01-1941,1401,1401,140 1 500 1 710
2005-01-1801,0700,0000,0000
2005-01-1771,0701,0801,000 32 700 34 374
2005-01-1501,0800,0000,0000
2005-01-14121,0801,0801,000 31 800 33 146
2005-01-1350,9201,0600,920 12 600 12 572
2005-01-1221,0601,0601,060 12 000 12 720
2005-01-1100,9300,0000,0000
2005-01-1020,9300,9300,910 600 550
2005-01-0901,0800,0000,0000
2005-01-0801,0800,0000,0000
2005-01-0741,0801,1901,000 15 400 16 686
2005-01-0601,0000,0000,0000
2005-01-0511,0001,0001,000 1 000 1 000
2005-01-0400,9300,0000,0000
2005-01-0300,9300,0000,0000
2005-01-0200,9300,0000,0000
2005-01-0100,9300,0000,0000
2004-12-3100,9300,0000,0000
2004-12-30110,9300,9300,930 12 800 11 904
2004-12-2990,9301,0000,850 14 000 13 288
2004-12-28140,8300,8300,810 39 200 32 034
2004-12-2780,9000,9000,850 159 200 136 728
2004-12-2600,9300,0000,0000
2004-12-2500,9300,0000,0000
2004-12-2400,9300,0000,0000
2004-12-2320,9300,9300,930 2 000 1 860
2004-12-2230,9100,9100,910 12 600 11 466
2004-12-2190,9000,9200,820 10 000 9 106
2004-12-2030,9100,9100,900 11 200 10 186
2004-12-1900,9500,0000,0000
2004-12-1800,9500,0000,0000
2004-12-1760,9500,9500,850 9 400 8 770
2004-12-1610,9500,9500,950 200 190
2004-12-1570,9500,9600,950 8 800 8 376
2004-12-1430,9600,9600,960 3 300 3 168
2004-12-1370,9401,0000,910 9 000 8 684
2004-12-1101,0600,0000,0000
2004-12-10111,0601,0600,930 24 200 25 258
2004-12-0961,0601,0600,950 8 600 8 580
2004-12-0830,9501,0000,950 46 600 46 470
2004-12-0720,9500,9500,940 3 800 3 602
2004-12-0630,9400,9400,940 10 200 9 588
2004-12-0501,0000,0000,0000
2004-12-0401,0000,0000,0000
2004-12-0311,0001,0001,000 200 200
2004-12-0221,0001,0101,000 1 400 1 410
2004-12-0111,0001,0001,000 800 800
2004-11-3010,9600,9600,960 1 000 960
2004-11-2920,9500,9500,950 20 000 19 000
2004-11-2701,0600,0000,0000
2004-11-2601,0600,0000,0000
2004-11-2541,0601,0600,950 11 000 11 550
2004-11-2401,0600,0000,0000
2004-11-2351,0601,0600,950 13 000 13 590
2004-11-2261,0701,0700,950 5 500 5 837
2004-11-2100,9500,0000,0000
2004-11-2000,9500,0000,0000
2004-11-1930,9500,9500,950 25 000 23 750
2004-11-1841,0001,0801,000 6 600 7 048
2004-11-1751,0001,0000,920 35 800 35 764
2004-11-1630,9800,9800,980 2 200 2 156
2004-11-1520,9800,9800,980 600 588
2004-11-1200,9800,0000,0000
2004-11-1100,9800,0000,0000
2004-11-1030,9800,9800,980 7 800 7 644
2004-11-0931,0301,0300,910 14 800 14 380
2004-11-0840,9000,9100,900 12 400 11 232
2004-11-0700,9100,0000,0000
2004-11-0600,9100,0000,0000
2004-11-0500,9100,0000,0000
2004-11-0400,9100,0000,0000
2004-11-0310,9100,9100,910 2 000 1 820
2004-11-0210,9900,9900,990 1 000 990
2004-11-0140,9000,9500,900 11 000 10 070
2004-10-3000,9500,0000,0000
2004-10-2920,9500,9500,950 2 000 1 900
2004-10-2810,9500,9500,950 200 190
2004-10-2721,0001,0001,000 5 200 5 200
2004-10-2630,9901,0500,960 49 000 48 075
2004-10-2541,0301,1401,030 17 800 18 398
2004-10-2221,0301,0301,030 5 600 5 768
2004-10-2101,0500,0000,0000
2004-10-2011,0501,0501,050 400 420
2004-10-1951,0601,0601,030 1 112 1 173
2004-10-1801,0600,0000,0000
2004-10-1701,0600,0000,0000
2004-10-1601,0600,0000,0000
2004-10-1551,0601,0701,030 1 000 1 054
2004-10-1401,0600,0000,0000
2004-10-1351,0601,0601,060 6 000 6 360
2004-10-1201,0600,0000,0000
2004-10-1121,0601,0601,060 300 318
2004-10-0901,0800,0000,0000
2004-10-0841,0801,0801,060 5 300 5 636
2004-10-07101,0801,0801,050 32 946 35 553
2004-10-0611,0801,0801,080 1 200 1 296
2004-10-0500,9500,0000,0000
2004-10-0490,9501,0500,950 34 800 35 464
2004-10-0301,0000,0000,0000
2004-10-0201,0000,0000,0000
2004-10-0121,0001,0001,000 700 700
2004-09-3011,0501,0501,050 1 400 1 470
2004-09-2921,0901,0901,090 201 219
2004-09-2841,0901,0901,050 13 600 14 792
2004-09-2790,9901,0500,990 56 200 58 208
2004-09-2600,9900,0000,0000
2004-09-2500,9900,0000,0000
2004-09-2420,9901,0500,990 5 600 5 844
2004-09-2351,0501,0501,000 35 800 37 340
2004-09-2261,0001,0401,000 10 600 10 780
2004-09-2131,0201,0501,020 8 800 9 156
2004-09-2021,0201,0401,020 8 000 8 300
2004-09-1731,0401,0401,040 4 100 4 264
2004-09-1651,0401,1101,040 12 200 13 428
2004-09-1511,0201,0201,020 1 000 1 020
2004-09-1441,0501,0901,050 23 800 25 870
2004-09-1311,0501,0501,050 2 200 2 310
2004-09-1201,0000,0000,0000
2004-09-1101,0000,0000,0000
2004-09-1081,0001,1001,000 9 600 10 460
2004-09-0931,0001,0000,970 5 950 5 794
2004-09-0831,0001,1201,000 14 800 16 288
2004-09-07111,1001,1001,100 15 400 16 940
2004-09-0631,0001,0001,000 250 250
2004-09-0501,1300,0000,0000
2004-09-0401,1300,0000,0000
2004-09-0301,1300,0000,0000
2004-09-02101,1301,1301,000 11 168 12 033
2004-09-0121,0301,0301,030 2 800 2 884
2004-08-3101,0300,0000,0000
2004-08-3051,0301,1001,030 9 400 9 962
2004-08-2901,0300,0000,0000
2004-08-2801,0300,0000,0000
2004-08-2711,0301,0301,030 3 000 3 090
2004-08-2631,0201,0201,020 5 800 5 916
2004-08-2521,0001,0801,000 1 200 1 248
2004-08-2400,9500,0000,0000
2004-08-2330,9500,9500,950 3 000 2 850
2004-08-2200,9500,0000,0000
2004-08-2100,9500,0000,0000
2004-08-2060,9501,0000,950 17 000 16 500
2004-08-1980,9801,0000,920 21 900 20 996
2004-08-1820,9001,1000,900 5 600 6 040
2004-08-1771,1001,1000,900 65 000 70 452
2004-08-1601,0200,0000,0000
2004-08-1301,0200,0000,0000
2004-08-1271,0201,0201,000 11 400 11 522
2004-08-1111,0101,0101,010 600 606
2004-08-1011,2001,2001,200 200 240
2004-08-0921,2001,2001,050 600 660
2004-08-0800,9600,0000,0000
2004-08-0700,9600,0000,0000
2004-08-0600,9600,0000,0000
2004-08-0500,9600,0000,0000
2004-08-0400,9600,0000,0000
2004-08-0370,9600,9800,960 8 800 8 466
2004-08-0201,0000,0000,0000
2004-08-0101,0000,0000,0000
2004-07-3101,0000,0000,0000
2004-07-3001,0000,0000,0000
2004-07-2921,0001,0001,000 65 000 65 000
2004-07-28151,0301,1001,000 74 600 76 548
2004-07-2721,0001,1001,000 3 600 3 760
2004-07-2601,1000,0000,0000
2004-07-2501,1000,0000,0000
2004-07-2401,1000,0000,0000
2004-07-2301,1000,0000,0000
2004-07-2201,1000,0000,0000
2004-07-2131,1001,1501,100 5 000 5 680
2004-07-2001,3900,0000,0000
2004-07-1941,3901,3901,000 1 200 1 366
2004-07-1800,9500,0000,0000
2004-07-1700,9500,0000,0000
2004-07-1660,9501,1500,850 15 000 16 522
2004-07-1541,0501,2001,030 7 800 8 650
2004-07-1421,2001,2001,200 540 648
2004-07-1301,2500,0000,0000
2004-07-1221,2501,2501,250 800 1 000
2004-07-1001,2700,0000,0000
2004-07-0911,2701,2701,270 600 762
2004-07-0831,2801,3001,280 14 000 18 120
2004-07-0721,3001,4001,300 6 000 7 900
2004-07-0601,4900,0000,0000
2004-07-0521,4901,4901,490 1 100 1 639
2004-07-0401,4000,0000,0000
2004-07-0301,4000,0000,0000
2004-07-0221,4001,4001,400 9 000 12 600
2004-07-0101,2200,0000,0000
2004-06-3011,2201,2201,220 2 400 2 928
2004-06-2931,4001,4501,400 3 400 4 860
2004-06-2811,4501,4501,450 200 290
2004-06-2701,4700,0000,0000
2004-06-2601,4700,0000,0000
2004-06-2501,4700,0000,0000
2004-06-2431,4701,4701,400 6 200 9 072
2004-06-2321,4701,4701,470 1 500 2 205
2004-06-2221,4701,4901,470 5 400 7 986
2004-06-2101,5000,0000,0000
2004-06-2001,5000,0000,0000
2004-06-1901,5000,0000,0000
2004-06-1801,5000,0000,0000
2004-06-1701,5000,0000,0000
2004-06-1631,5001,5001,500 7 200 10 800
2004-06-1531,5001,5001,470 10 000 14 970
2004-06-1421,4901,4901,490 1 000 1 490
2004-06-1301,3500,0000,0000
2004-06-1201,3500,0000,0000
2004-06-1101,3500,0000,0000
2004-06-1071,3501,4501,350 31 000 43 590
2004-06-0921,4501,5001,450 10 600 15 870
2004-06-0821,4401,4401,440 400 576
2004-06-0721,4301,4301,320 800 1 078
2004-06-0601,4500,0000,0000
2004-06-0501,4500,0000,0000
2004-06-04151,4501,4501,280 57 000 77 169
2004-06-0321,2501,2501,250 1 200 1 500
2004-06-0271,3101,3501,280 6 800 9 008
2004-06-0131,2501,3301,250 15 000 19 650
2004-05-3101,3500,0000,0000
2004-05-3001,3500,0000,0000
2004-05-2901,3500,0000,0000
2004-05-2861,3501,3501,250 3 700 4 912
2004-05-27151,2801,3401,230 29 400 37 656
2004-05-26131,2801,4401,280 78 600 104 440
2004-05-25161,3001,4201,300 47 500 63 856
2004-05-24191,4201,6501,390 86 000 123 578
2004-05-2301,9000,0000,0000
2004-05-2201,9000,0000,0000
2004-05-2101,9000,0000,0000
2004-05-2001,9000,0000,0000
2004-05-1901,9000,0000,0000
2004-05-1801,9000,0000,0000
2004-05-1771,9001,9001,800 17 400 31 520
2004-05-1601,8000,0000,0000
2004-05-1501,8000,0000,0000
2004-05-1441,8001,8001,750 2 800 4 990
2004-05-1311,8001,8001,800 200 360
2004-05-1211,8001,8001,800 1 000 1 800
2004-05-1171,8502,2001,850 12 600 24 068
2004-05-1002,0000,0000,0000
2004-05-0902,0000,0000,0000
2004-05-0802,0000,0000,0000
2004-05-0762,0002,0001,850 11 800 22 270
2004-05-0621,9002,1001,900 3 000 6 100
2004-05-0592,1002,2501,860 11 200 22 412
2004-05-04102,2502,3002,100 14 800 32 864
2004-05-0381,7501,7701,750 15 000 26 278
2004-05-0202,1500,0000,0000
2004-05-0102,1500,0000,0000
2004-04-3012,1502,1502,150 200 430
2004-04-2902,1500,0000,0000
2004-04-2842,1502,2002,150 6 000 13 050
2004-04-2772,2002,2002,200 7 200 15 840
2004-04-2622,4502,4502,450 6 000 14 700
2004-04-2402,3000,0000,0000
2004-04-2302,3000,0000,0000
2004-04-2202,3000,0000,0000
2004-04-2112,3002,3002,300 10 000 23 000
2004-04-2022,2502,2502,200 2 200 4 850
2004-04-1912,2002,2002,200 200 440
2004-04-1802,5000,0000,0000
2004-04-1702,5000,0000,0000
2004-04-1692,5002,5002,200 34 800 81 740
2004-04-1542,2002,2002,200 800 1 760
2004-04-1402,2000,0000,0000
2004-04-1362,2002,2002,150 2 600 5 610
2004-04-1202,2000,0000,0000
2004-04-1102,2000,0000,0000
2004-04-1002,2000,0000,0000
2004-04-0902,2000,0000,0000
2004-04-0802,2000,0000,0000
2004-04-07162,2002,2002,150 67 470 148 374
2004-04-06132,2002,2001,980 67 905 148 962
2004-04-05101,9702,2001,970 10 800 22 728
2004-04-0402,2000,0000,0000
2004-04-0302,2000,0000,0000
2004-04-0292,2002,2002,150 23 700 52 080
2004-04-01132,1002,2002,100 39 000 85 740
2004-03-31131,9502,5001,950 15 882 35 543
2004-03-3052,4102,4102,410 800 1 928
2004-03-2912,4102,4102,410 200 482
2004-03-2702,3000,0000,0000
2004-03-2652,3002,5002,270 12 200 28 018
2004-03-2552,5002,5002,450 7 000 17 350
2004-03-2482,4702,5502,300 4 600 11 420
2004-03-2312,4002,4002,400 1 400 3 360
2004-03-2262,5002,5102,360 7 600 18 976
2004-03-2102,5500,0000,0000
2004-03-2002,5500,0000,0000
2004-03-1922,5502,5502,500 600 1 520
2004-03-1892,9702,9702,300 19 800 47 908
2004-03-1742,7502,8002,750 3 000 8 290
2004-03-1682,7502,7502,550 14 600 39 920
2004-03-1502,7500,0000,0000
2004-03-12182,7502,9002,700 15 000 41 380
2004-03-11102,8902,8902,700 13 800 38 646
2004-03-1022,9003,0002,900 800 2 380
2004-03-0943,0003,0002,900 3 000 8 800
2004-03-0852,9203,0202,920 3 000 9 040
2004-03-0603,0000,0000,0000
2004-03-0523,0003,0003,000 1 600 4 800
2004-03-0472,9003,0602,900 10 200 29 736
2004-03-0363,0903,0903,000 6 425 19 313
2004-03-0242,9003,0002,900 5 400 16 180
2004-03-0143,0003,0002,870 5 000 14 528
2004-02-2903,0000,0000,0000
2004-02-2803,0000,0000,0000
2004-02-2703,0000,0000,0000
2004-02-2613,0003,0003,000 400 1 200
2004-02-2573,1003,2003,000 2 400 7 412
2004-02-2422,9503,0002,950 1 600 4 770
2004-02-2303,0900,0000,0000
2004-02-2203,0900,0000,0000
2004-02-2103,0900,0000,0000
2004-02-2023,0903,0903,090 1 000 3 090
2004-02-1982,8503,0002,850 4 600 13 250
2004-02-1853,0003,0003,000 2 600 7 800
2004-02-1703,0000,0000,0000
2004-02-1673,0003,0003,000 3 400 10 200
2004-02-1503,1000,0000,0000
2004-02-1403,1000,0000,0000
2004-02-1313,1003,1003,100 400 1 240
2004-02-1223,1003,1003,100 2 000 6 200
2004-02-1163,1003,2503,000 4 400 13 838
2004-02-1072,9003,1802,900 11 800 35 406
2004-02-0933,1803,1803,100 2 600 8 188
2004-02-0803,0000,0000,0000
2004-02-0703,0000,0000,0000
2004-02-0673,0003,2402,850 15 400 47 700
2004-02-0503,0000,0000,0000
2004-02-0493,0003,2902,900 40 000 117 298
2004-02-0363,1003,1002,940 4 600 13 964
2004-02-0252,8103,4002,760 8 200 23 890
2004-02-0103,5000,0000,0000
2004-01-3103,5000,0000,0000
2004-01-3043,5003,5003,000 1 200 4 078
2004-01-2923,4003,4003,400 3 800 12 920
2004-01-2843,4203,4203,420 7 400 25 308
2004-01-2753,3003,4003,300 2 150 7 175
2004-01-2643,3003,5003,300 4 200 14 120
2004-01-2503,5000,0000,0000
2004-01-2403,5000,0000,0000
2004-01-2313,5003,5003,500 3 000 10 500
2004-01-2253,4703,5003,470 5 700 19 840
2004-01-2163,2003,4003,000 4 800 15 446
2004-01-2053,0003,0002,710 800 2 342
2004-01-19133,1003,1003,000 31 100 96 370
2004-01-1803,0000,0000,0000
2004-01-1703,0000,0000,0000
2004-01-1683,0003,0503,000 21 600 65 010
2004-01-1552,7502,8002,750 28 000 77 100
2004-01-1423,0003,0002,800 400 1 160
2004-01-1352,5502,8002,550 7 800 21 740
2004-01-1242,9003,0002,900 3 000 8 890
2004-01-1102,9000,0000,0000
2004-01-1002,9000,0000,0000
2004-01-0902,9000,0000,0000
2004-01-0862,9003,0002,900 1 143 3 365
2004-01-0753,0003,0003,000 1 800 5 400
2004-01-0603,2000,0000,0000
2004-01-0523,2003,2003,200 2 600 8 320
2004-01-0403,0000,0000,0000
2004-01-0303,0000,0000,0000
2004-01-0203,0000,0000,0000
2004-01-0103,0000,0000,0000
2003-12-3103,0000,0000,0000
2003-12-3063,0003,0002,900 4 400 12 940
2003-12-2932,9002,9002,900 4 000 11 600
2003-12-2802,8000,0000,0000
2003-12-2702,8000,0000,0000
2003-12-2602,8000,0000,0000
2003-12-2502,8000,0000,0000
2003-12-2402,8000,0000,0000
2003-12-2332,8002,8002,800 1 000 2 800
2003-12-2292,7502,7502,550 7 200 19 560
2003-12-2102,8000,0000,0000
2003-12-2002,8000,0000,0000
2003-12-1982,8002,8002,750 3 800 10 460
2003-12-1832,7502,9902,750 2 200 6 290
2003-12-1732,9902,9902,650 1 600 4 600
2003-12-1652,7002,7002,500 9 400 25 146
2003-12-15112,8002,8002,690 5 500 14 900
2003-12-1403,0000,0000,0000
2003-12-1303,0000,0000,0000
2003-12-1213,0003,0003,000 1 000 3 000
2003-12-1132,7003,0902,700 3 400 9 690
2003-12-1012,8002,8002,800 200 560
2003-12-0912,6602,6602,660 1 000 2 660
2003-12-0823,0003,0003,000 2 500 7 500
2003-12-0703,2400,0000,0000
2003-12-0603,2400,0000,0000
2003-12-0553,2403,2402,800 4 000 11 456
2003-12-04103,0003,0103,000 7 800 23 408
2003-12-0323,1003,1003,100 400 1 240
2003-12-0233,1503,2003,150 2 000 6 350
2003-12-0163,2003,2003,100 5 800 18 400
2003-11-3003,2000,0000,0000
2003-11-2903,2000,0000,0000
2003-11-2803,2000,0000,0000
2003-11-2703,2000,0000,0000
2003-11-2683,2003,2003,010 3 200 9 822
2003-11-2562,9102,9102,910 2 400 6 984
2003-11-2403,5000,0000,0000
2003-11-2303,5000,0000,0000
2003-11-2203,5000,0000,0000
2003-11-2113,5003,5003,500 2 000 7 000
2003-11-2033,5003,5003,400 1 400 4 840
2003-11-1973,0003,2003,000 6 900 20 820
2003-11-1813,1003,1003,100 600 1 860
2003-11-1703,4000,0000,0000
2003-11-1503,4000,0000,0000
2003-11-1413,4003,4003,400 2 000 6 800
2003-11-1303,4500,0000,0000
2003-11-1243,4503,4503,450 3 000 10 350
2003-11-1133,4503,6003,450 1 400 4 890
2003-11-1013,4503,4503,450 200 690
2003-11-0903,4500,0000,0000
2003-11-0803,4500,0000,0000
2003-11-0743,4503,6003,450 1 500 5 205
2003-11-0633,4003,5003,350 6 600 22 510
2003-11-0503,6100,0000,0000
2003-11-0463,6103,6103,600 3 700 13 350
2003-11-0303,6000,0000,0000
2003-11-0103,6000,0000,0000
2003-10-3113,6003,6003,600 2 000 7 200
2003-10-3003,5300,0000,0000
2003-10-2903,5300,0000,0000
2003-10-2833,5303,5303,530 400 1 412
2003-10-2713,5003,5003,500 200 700
2003-10-2603,5400,0000,0000
2003-10-2503,5400,0000,0000
2003-10-2413,5403,5403,540 1 000 3 540
2003-10-2333,5503,5503,410 3 000 10 314
2003-10-2263,6504,0703,650 3 600 13 532
2003-10-2114,0704,0704,070 400 1 628
2003-10-2013,6603,6603,660 400 1 464
2003-10-1724,3004,3004,300 400 1 720
2003-10-1674,3004,3004,100 8 000 34 230
2003-10-1534,0004,0003,900 1 400 5 560
2003-10-1403,8000,0000,0000
2003-10-1303,8000,0000,0000
2003-10-1203,8000,0000,0000
2003-10-1103,8000,0000,0000
2003-10-10103,8003,9003,800 4 828 18 656
2003-10-0963,8903,8903,510 2 600 10 038
2003-10-0813,5003,5003,500 200 700
2003-10-0773,4103,4803,410 3 549 12 234
2003-10-0613,8003,8003,800 600 2 280
2003-10-0503,6000,0000,0000
2003-10-0403,6000,0000,0000
2003-10-0313,6003,6003,600 600 2 160
2003-10-0223,2503,2503,100 2 800 8 980
2003-10-0104,0000,0000,0000
2003-09-3004,0000,0000,0000
2003-09-2984,0004,0003,990 3 900 15 589
2003-09-2803,9900,0000,0000
2003-09-2703,9900,0000,0000
2003-09-2633,9903,9903,600 1 400 5 118
2003-09-2533,0003,7003,000 1 200 4 180
2003-09-2413,8003,8003,800 800 3 040
2003-09-2314,2004,2004,200 600 2 520
2003-09-2284,2004,2003,800 600 2 440
2003-09-1903,8000,0000,0000
2003-09-1893,8004,2003,800 8 600 35 130
2003-09-1713,7003,7003,700 200 740
2003-09-1603,3500,0000,0000
2003-09-1553,3503,5003,350 2 700 9 375
2003-09-1403,5900,0000,0000
2003-09-1303,5900,0000,0000
2003-09-12123,5903,5903,350 11 275 40 023
2003-09-1133,6003,6203,600 1 400 5 044
2003-09-1013,6203,6203,620 1 000 3 620
2003-09-0913,6603,6603,660 400 1 464
2003-09-0823,6103,6103,610 4 200 15 162
2003-09-0604,2900,0000,0000
2003-09-0564,2904,2903,700 7 200 27 578
2003-09-0413,9503,9503,950 2 000 7 900
2003-09-0324,0004,2004,000 800 3 320
2003-09-0204,3000,0000,0000
2003-09-0114,3004,3004,300 1 400 6 020
2003-08-3104,5000,0000,0000
2003-08-3004,5000,0000,0000
2003-08-2934,5004,5004,490 1 200 5 394
2003-08-2813,9103,9103,910 600 2 346
2003-08-2734,3004,3004,300 1 250 5 375
2003-08-2614,3004,3004,300 400 1 720
2003-08-2504,5000,0000,0000
2003-08-2404,5000,0000,0000
2003-08-2304,5000,0000,0000
2003-08-2234,5004,5004,300 1 600 6 960
2003-08-2134,3004,4004,300 2 200 9 560
2003-08-2024,4004,8004,400 1 600 7 280
2003-08-1934,8004,8004,650 1 600 7 500
2003-08-1814,8004,8004,800 2 000 9 600
2003-08-1704,7500,0000,0000
2003-08-1604,7500,0000,0000
2003-08-1534,7504,7503,910 6 000 25 980
2003-08-1404,5000,0000,0000
2003-08-1314,5004,5004,500 200 900
2003-08-1204,9000,0000,0000
2003-08-1114,9004,9004,900 200 980
2003-08-1005,0000,0000,0000
2003-08-0905,0000,0000,0000
2003-08-0805,0000,0000,0000
2003-08-0715,0005,0005,000 1 000 5 000
2003-08-0685,0005,3005,000 6 800 34 660
2003-08-0544,5004,8004,500 3 975 18 723
2003-08-0405,2000,0000,0000
2003-08-0305,2000,0000,0000
2003-08-0205,2000,0000,0000
2003-08-0105,2000,0000,0000
2003-07-3155,2005,2004,900 3 000 15 320
2003-07-3034,8004,8004,800 500 2 400
2003-07-2935,0005,3505,000 1 200 6 070
2003-07-2815,3505,3505,350 1 000 5 350
2003-07-2705,3500,0000,0000
2003-07-2605,3500,0000,0000
2003-07-2525,3505,3504,800 800 3 950
2003-07-24185,4005,4004,600 10 900 53 950
2003-07-23104,6004,7804,600 9 400 44 314
2003-07-2204,7800,0000,0000
2003-07-2114,7804,7804,780 1 600 7 648
2003-07-2004,7900,0000,0000
2003-07-1904,7900,0000,0000
2003-07-1874,7904,7904,240 13 600 61 366
2003-07-1704,0500,0000,0000
2003-07-1624,0504,0604,050 2 000 8 112
2003-07-1534,1104,7804,110 3 600 16 806
2003-07-1414,7904,7904,790 1 000 4 790
2003-07-1304,8000,0000,0000
2003-07-1204,8000,0000,0000
2003-07-1144,8004,8004,800 1 700 8 160
2003-07-1054,8004,8003,500 10 400 43 820
2003-07-0924,1004,2004,100 6 000 24 700
2003-07-0854,7504,9004,450 6 200 30 030
2003-07-0744,4004,9504,400 2 900 13 255
2003-07-0605,0000,0000,0000
2003-07-0505,0000,0000,0000
2003-07-04105,0005,0003,700 14 600 55 000
2003-07-0353,8004,0003,800 6 600 25 740
2003-07-0214,0004,0004,000 200 800
2003-07-0144,0004,5004,000 4 000 17 500
2003-06-30144,7504,9004,500 21 400 101 520
2003-06-2904,1000,0000,0000
2003-06-2804,1000,0000,0000
2003-06-27134,1004,1003,850 23 800 94 070
2003-06-2653,8503,8503,700 4 800 17 940
2003-06-2533,5003,5003,450 2 600 9 040
2003-06-2403,0000,0000,0000
2003-06-2313,0003,0003,000 4 800 14 400
2003-06-2203,0000,0000,0000
2003-06-2103,0000,0000,0000
2003-06-2003,0000,0000,0000
2003-06-1903,0000,0000,0000
2003-06-1803,0000,0000,0000
2003-06-1733,0003,3003,000 2 600 8 280
2003-06-16103,4503,4503,150 15 057 48 847
2003-06-1503,1500,0000,0000
2003-06-1403,1500,0000,0000
2003-06-1313,1503,1503,150 10 000 31 500
2003-06-1293,2003,5003,100 16 700 53 650
2003-06-1102,9500,0000,0000
2003-06-1002,9500,0000,0000
2003-06-0702,9500,0000,0000
2003-06-0632,9502,9502,950 1 000 2 950
2003-06-0522,9502,9502,750 1 200 3 340
2003-06-0403,0000,0000,0000
2003-06-0303,0000,0000,0000
2003-06-0233,0003,1003,000 2 400 7 400
2003-06-0103,0000,0000,0000
2003-05-3103,0000,0000,0000
2003-05-3013,0000,0000,000 2 166 6 498
2003-05-2903,0000,0000,0000
2003-05-2843,0003,0003,000 2 200 6 600
2003-05-2703,0000,0000,0000
2003-05-2603,0000,0000,0000
2003-05-2503,0000,0000,0000
2003-05-2403,0000,0000,0000
2003-05-2363,0003,0002,750 6 200 17 950
2003-05-2202,2000,0000,0000
2003-05-2102,2000,0000,0000
2003-05-2002,2000,0000,0000
2003-05-1962,2002,5002,100 5 600 13 220
2003-05-1803,0000,0000,0000
2003-05-1703,0000,0000,0000
2003-05-1643,0003,0003,000 11 000 33 000
2003-05-1542,5002,5002,450 9 000 22 350
2003-05-1422,8002,8002,800 1 400 3 920
2003-05-1332,4002,4002,400 1 400 3 360
2003-05-1212,4002,4002,400 200 480
2003-05-0922,4002,4002,400 2 000 4 800
2003-05-0812,4502,4502,450 3 000 7 350
2003-05-0712,6502,6502,650 200 530
2003-05-0632,4002,4001,750 3 800 7 950
2003-05-0511,7501,7501,750 200 350
2003-05-0402,2500,0000,0000
2003-05-0302,2500,0000,0000
2003-05-0232,2502,2501,950 2 200 4 890
2003-05-0102,7500,0000,0000
2003-04-3002,7500,0000,0000
2003-04-2902,7500,0000,0000
2003-04-2802,7500,0000,0000
2003-04-2702,7500,0000,0000
2003-04-2602,7500,0000,0000
2003-04-2522,7502,7502,200 1 200 2 750
2003-04-2402,2000,0000,0000
2003-04-2302,2000,0000,0000
2003-04-2222,2002,2002,200 800 1 760
2003-04-2102,2000,0000,0000
2003-04-2002,2000,0000,0000
2003-04-1902,2000,0000,0000
2003-04-1802,2000,0000,0000
2003-04-1712,2002,2002,200 1 000 2 200
2003-04-1602,9000,0000,0000
2003-04-1542,9002,9001,500 2 400 6 350
2003-04-1411,9201,9201,920 400 768
2003-04-1301,8000,0000,0000
2003-04-1201,8000,0000,0000
2003-04-1101,8000,0000,0000
2003-04-1001,8000,0000,0000
2003-04-0901,8000,0000,0000
2003-04-0841,8001,8001,500 4 800 7 800
2003-04-0732,0002,0002,000 500 1 000
2003-04-0602,0000,0000,0000
2003-04-0502,0000,0000,0000
2003-04-0422,0002,0002,000 400 800
2003-04-0302,5000,0000,0000
2003-04-0212,5002,5002,500 600 1 500
2003-04-0102,7000,0000,0000
2003-03-3102,7000,0000,0000
2003-03-3002,7000,0000,0000
2003-03-2902,7000,0000,0000
2003-03-2812,7002,7002,700 200 540
2003-03-2702,7500,0000,0000
2003-03-2612,7502,7502,750 200 550
2003-03-2502,5000,0000,0000
2003-03-2412,5002,5002,500 2 800 7 000
2003-03-2302,5000,0000,0000
2003-03-2202,5000,0000,0000
2003-03-2112,5002,5002,500 200 500
2003-03-2042,0002,0002,000 4 200 8 400
2003-03-1902,5000,0000,0000
2003-03-1852,5002,5002,200 2 200 5 040
2003-03-1703,0000,0000,0000
2003-03-1603,0000,0000,0000
2003-03-1503,0000,0000,0000
2003-03-1413,0003,0003,000 200 600
2003-03-1313,0003,0003,000 200 600
2003-03-1203,2500,0000,0000
2003-03-1103,2500,0000,0000
2003-03-1003,2500,0000,0000
2003-03-0903,2500,0000,0000
2003-03-0803,2500,0000,0000
2003-03-0713,2503,2503,250 400 1 300
2003-03-0603,4000,0000,0000
2003-03-0503,4000,0000,0000
2003-03-0413,4003,4003,400 1 000 3 400
2003-03-0302,6500,0000,0000
2003-03-0202,6500,0000,0000
2003-03-0102,6500,0000,0000
2003-02-2822,6502,6502,500 1 600 4 030
2003-02-2732,6002,6002,450 3 200 8 020
2003-02-2602,6000,0000,0000
2003-02-2522,6002,6002,400 1 400 3 440
2003-02-2412,4002,4002,400 70 000 168 000
2003-02-2302,3000,0000,0000
2003-02-2202,3000,0000,0000
2003-02-2132,3002,3002,300 2 800 6 440
2003-02-2002,3000,0000,0000
2003-02-1952,3002,3002,220 2 000 4 564
2003-02-1811,7001,7001,700 600 1 020
2003-02-1702,3000,0000,0000
2003-02-1602,3000,0000,0000
2003-02-1502,3000,0000,0000
2003-02-1472,3002,3001,990 5 000 10 122
2003-02-1332,1402,1501,750 1 600 3 036
2003-02-1212,3002,3002,300 1 000 2 300
2003-02-1103,0000,0000,0000
2003-02-1003,0000,0000,0000
2003-02-0903,0000,0000,0000
2003-02-0803,0000,0000,0000
2003-02-0703,0000,0000,0000
2003-02-0623,0003,0003,000 1 000 3 000
2003-02-0513,0003,0003,000 200 600
2003-02-0402,5000,0000,0000
2003-02-0322,5002,5502,500 10 000 25 010
2003-02-0203,0500,0000,0000
2003-02-0103,0500,0000,0000
2003-01-3113,0503,0503,050 200 610
2003-01-3023,0003,0003,000 1 000 3 000
2003-01-2912,9002,9002,900 800 2 320
2003-01-2823,0003,0002,750 2 400 6 700
2003-01-2732,5002,6002,500 6 800 17 300
2003-01-2603,1000,0000,0000
2003-01-2503,1000,0000,0000
2003-01-2423,1003,1003,100 400 1 240
2003-01-2303,1000,0000,0000
2003-01-2203,1000,0000,0000
2003-01-2133,1003,1003,100 1 061 3 289
2003-01-2013,0003,0003,000 400 1 200
2003-01-1903,0500,0000,0000
2003-01-1803,0500,0000,0000
2003-01-1713,0503,0503,050 200 610
2003-01-1603,1000,0000,0000
2003-01-1513,1003,1003,100 200 620
2003-01-1403,1000,0000,0000
2003-01-1313,1003,1003,100 400 1 240
2003-01-1203,0000,0000,0000
2003-01-1103,0000,0000,0000
2003-01-1023,0003,0002,600 600 1 640
2003-01-0933,1003,1002,700 1 000 2 860
2003-01-0803,0000,0000,0000
2003-01-0703,0000,0000,0000
2003-01-0603,0000,0000,0000
2003-01-0503,0000,0000,0000
2003-01-0403,0000,0000,0000
2003-01-0313,0003,0003,000 200 600
2003-01-0213,0003,0003,000 200 600
2003-01-0103,0000,0000,0000
2002-12-3103,0000,0000,0000
2002-12-3023,0003,0003,000 212 636
2002-12-2903,0000,0000,0000
2002-12-2803,0000,0000,0000
2002-12-2713,0003,0003,000 1 000 3 000
2002-12-2603,0000,0000,0000
2002-12-2503,0000,0000,0000
2002-12-2403,0000,0000,0000
2002-12-2343,0003,0502,500 1 800 4 810
2002-12-2203,0000,0000,0000
2002-12-2103,0000,0000,0000
2002-12-2053,0003,0002,500 5 800 14 800
2002-12-1933,0003,0003,000 600 1 800
2002-12-1812,5502,5502,550 600 1 530
2002-12-1713,2903,2903,290 200 658
2002-12-1633,4003,4003,300 1 400 4 640
2002-12-1503,3000,0000,0000
2002-12-1403,3000,0000,0000
2002-12-1333,3003,4002,500 2 400 6 340
2002-12-1272,8002,8002,500 11 000 28 240
2002-12-1132,6002,6002,600 1 600 4 160
2002-12-1013,0003,0003,000 200 600
2002-12-0923,3003,3003,300 2 600 8 580
2002-12-0803,5000,0000,0000
2002-12-0703,5000,0000,0000
2002-12-0603,5000,0000,0000
2002-12-0533,5003,5003,200 2 000 6 580
2002-12-0413,2003,2003,200 200 640
2002-12-0303,4000,0000,0000
2002-12-0203,4000,0000,0000
2002-12-0103,4000,0000,0000
2002-11-3003,4000,0000,0000
2002-11-2933,4003,7003,400 1 800 6 300
2002-11-2833,7003,7003,400 2 800 10 240
2002-11-2703,9000,0000,0000
2002-11-2613,9003,9003,900 600 2 340
2002-11-2593,9003,9002,500 7 550 26 425
2002-11-2403,5000,0000,0000
2002-11-2303,5000,0000,0000
2002-11-22113,5003,5003,320 3 600 12 112
2002-11-2143,0003,4003,000 4 000 12 160
2002-11-2012,5002,5002,500 2 000 5 000
2002-11-1903,4000,0000,0000
2002-11-1813,4003,4003,400 200 680
2002-11-1703,0000,0000,0000
2002-11-1603,0000,0000,0000
2002-11-1543,0003,0002,500 900 2 550
2002-11-1403,4000,0000,0000
2002-11-1333,4003,4002,600 800 2 240
2002-11-1213,0003,0003,000 400 1 200
2002-11-1103,5000,0000,0000
2002-11-1003,5000,0000,0000
2002-11-0813,5003,5003,500 200 700
2002-11-0733,5003,5003,500 1 600 5 600
2002-11-0613,5003,5003,500 200 700
2002-11-0503,5000,0000,0000
2002-11-0413,5003,5003,500 200 700
2002-11-0303,5000,0000,0000
2002-11-0203,5000,0000,0000
2002-11-0103,5000,0000,0000
2002-10-3123,5003,5003,500 1 000 3 500
2002-10-3004,0000,0000,0000
2002-10-2924,0004,0002,600 1 200 3 400
2002-10-2822,9002,9002,700 400 1 120
2002-10-2503,5000,0000,0000
2002-10-2403,5000,0000,0000
2002-10-2303,5000,0000,0000
2002-10-2203,5000,0000,0000
2002-10-2103,5000,0000,0000
2002-10-2003,5000,0000,0000
2002-10-1903,5000,0000,0000
2002-10-1813,5003,5003,500 200 700
2002-10-1713,5003,5003,500 400 1 400
2002-10-1602,9900,0000,0000
2002-10-1532,9902,9902,990 800 2 392
2002-10-1402,9900,0000,0000
2002-10-1302,9900,0000,0000
2002-10-1202,9900,0000,0000
2002-10-1112,9902,9902,990 400 1 196
2002-10-1002,9900,0000,0000
2002-10-0902,9900,0000,0000
2002-10-0802,9900,0000,0000
2002-10-0732,9902,9902,250 1 000 2 458
2002-10-0603,0000,0000,0000
2002-10-0503,0000,0000,0000
2002-10-0403,0000,0000,0000
2002-10-0323,0003,0003,000 1 000 3 000
2002-10-0202,9500,0000,0000
2002-10-0162,9502,9502,250 2 100 5 145
2002-09-3032,9502,9502,950 500 1 475
2002-09-2902,9500,0000,0000
2002-09-2802,9500,0000,0000
2002-09-2772,9502,9502,500 17 200 43 170
2002-09-2613,0003,0003,000 400 1 200
2002-09-2512,7002,7002,700 400 1 080
2002-09-2472,5002,7002,500 11 600 29 380
2002-09-2302,6000,0000,0000
2002-09-2202,6000,0000,0000
2002-09-2102,6000,0000,0000
2002-09-2022,6002,6002,600 1 000 2 600
2002-09-1903,0000,0000,0000
2002-09-1843,0003,0002,500 1 900 4 990
2002-09-1742,5002,8002,500 8 000 20 300
2002-09-1603,1500,0000,0000
2002-09-1503,1500,0000,0000
2002-09-1403,1500,0000,0000
2002-09-1323,1503,1503,150 215 677
2002-09-1242,5002,5002,500 54 000 135 000
2002-09-1123,1503,1502,600 400 1 150
2002-09-1002,9000,0000,0000
2002-09-0902,9000,0000,0000
2002-09-0802,9000,0000,0000
2002-09-0702,9000,0000,0000
2002-09-0642,9002,9002,600 800 2 140
2002-09-0533,0003,0002,500 12 800 32 900
2002-09-0423,3003,3003,300 300 990
2002-09-0302,7000,0000,0000
2002-09-0202,7000,0000,0000
2002-09-0102,7000,0000,0000
2002-08-3102,7000,0000,0000
2002-08-3012,7002,7002,700 1 000 2 700
2002-08-2913,1003,1003,100 1 000 3 100
2002-08-2813,0003,0003,000 1 000 3 000
2002-08-2753,0003,0002,500 5 000 12 640
2002-08-2642,5002,6502,500 10 400 26 720
2002-08-2503,0000,0000,0000
2002-08-2403,0000,0000,0000
2002-08-2303,0000,0000,0000
2002-08-2203,0000,0000,0000
2002-08-2133,0003,0003,000 1 200 3 600
2002-08-2003,3500,0000,0000
2002-08-1903,3500,0000,0000
2002-08-1803,3500,0000,0000
2002-08-1613,3503,3503,350 200 670
2002-08-1503,4500,0000,0000
2002-08-1403,4500,0000,0000
2002-08-1303,4500,0000,0000
2002-08-1203,4500,0000,0000
2002-08-1103,4500,0000,0000
2002-08-1003,4500,0000,0000
2002-08-0973,4503,4502,850 7 000 20 290
2002-08-0812,9002,9002,900 800 2 320
2002-08-0702,9000,0000,0000
2002-08-0612,9002,9002,900 200 580
2002-08-0503,5000,0000,0000
2002-08-0403,5000,0000,0000
2002-08-0303,5000,0000,0000
2002-08-0243,5003,5003,100 1 200 3 970
2002-08-0103,4000,0000,0000
2002-07-3163,4003,4003,400 1 800 6 120
2002-07-3002,8000,0000,0000
2002-07-2912,8002,8002,800 200 560
2002-07-2803,4500,0000,0000
2002-07-2703,4500,0000,0000
2002-07-2623,4503,4503,400 400 1 370
2002-07-2513,5003,5003,500 1 000 3 500
2002-07-24113,3003,3002,500 25 700 64 530
2002-07-2323,4003,4003,000 1 000 3 080
2002-07-2213,4503,4503,450 1 000 3 450
2002-07-2103,4000,0000,0000
2002-07-2003,4000,0000,0000
2002-07-1903,4000,0000,0000
2002-07-1803,4000,0000,0000
2002-07-1703,4000,0000,0000
2002-07-1603,4000,0000,0000
2002-07-1503,4000,0000,0000
2002-07-1403,4000,0000,0000
2002-07-1303,4000,0000,0000
2002-07-1223,4003,4003,000 1 000 3 320
2002-07-1103,0000,0000,0000
2002-07-1003,0000,0000,0000
2002-07-0933,0003,0002,900 2 600 7 780
2002-07-0823,0003,0003,000 2 200 6 600
2002-07-0703,6000,0000,0000
2002-07-0603,6000,0000,0000
2002-07-0513,6003,6003,600 200 720
2002-07-0402,8000,0000,0000
2002-07-0302,8000,0000,0000
2002-07-0202,8000,0000,0000
2002-07-0122,8002,8002,800 1 500 4 200
2002-06-3003,0000,0000,0000
2002-06-2903,0000,0000,0000
2002-06-2843,0003,0002,500 1 300 3 350
2002-06-2722,5003,0002,500 1 000 2 600
2002-06-2603,5000,0000,0000
2002-06-2503,5000,0000,0000
2002-06-2423,5003,5002,020 400 1 104
2002-06-2303,5000,0000,0000
2002-06-2203,5000,0000,0000
2002-06-2103,5000,0000,0000
2002-06-2003,5000,0000,0000
2002-06-1913,5003,5003,500 200 700
2002-06-1812,0302,0302,030 200 406
2002-06-1732,0002,0002,000 600 1 200
2002-06-1603,0000,0000,0000
2002-06-1503,0000,0000,0000
2002-06-1413,0003,0003,000 200 600
2002-06-1303,0000,0000,0000
2002-06-1283,0003,0002,500 3 000 7 780
2002-06-1103,0000,0000,0000
2002-06-1013,0003,0003,000 400 1 200
2002-06-0902,8000,0000,0000
2002-06-0802,8000,0000,0000
2002-06-0702,8000,0000,0000
2002-06-0602,8000,0000,0000
2002-06-0532,8002,8002,800 400 1 120
2002-06-0413,5003,5003,500 700 2 450
2002-06-0323,5003,6503,500 2 050 7 415
2002-06-0203,6000,0000,0000
2002-06-0103,6000,0000,0000
2002-05-3153,6003,6003,200 1 600 5 400
2002-05-3033,2003,2003,200 1 200 3 840
2002-05-2903,9500,0000,0000
2002-05-2803,9500,0000,0000
2002-05-2703,9500,0000,0000
2002-05-2503,9500,0000,0000
2002-05-2423,9503,9503,000 2 200 6 790
2002-05-2313,9503,9503,950 200 790
2002-05-2204,0800,0000,0000
2002-05-2124,0804,0804,080 425 1 734
2002-05-2003,4000,0000,0000
2002-05-1903,4000,0000,0000
2002-05-1803,4000,0000,0000
2002-05-1703,4000,0000,0000
2002-05-1613,4003,4003,400 600 2 040
2002-05-1533,6003,6003,600 1 600 5 760
2002-05-1413,6003,6003,600 200 720
2002-05-1344,2004,2003,600 2 400 9 480
2002-05-1204,0000,0000,0000
2002-05-1104,0000,0000,0000
2002-05-1024,0004,0003,900 1 600 6 340
2002-05-0904,0000,0000,0000
2002-05-0814,0004,0004,000 200 800
2002-05-0743,4003,9003,400 3 000 10 980
2002-05-0604,2000,0000,0000
2002-05-0504,2000,0000,0000
2002-05-0404,2000,0000,0000
2002-05-0344,2004,2004,000 650 2 650
2002-05-0234,0004,0003,990 1 400 5 594
2002-05-0104,0000,0000,0000
2002-04-3014,0004,0004,000 200 800
2002-04-2913,8003,8003,800 400 1 520
2002-04-2804,3000,0000,0000
2002-04-2704,3000,0000,0000
2002-04-2644,3004,3004,250 1 400 5 960
2002-04-2524,0004,0004,000 1 000 4 000
2002-04-2454,2004,2003,600 2 480 9 612
2002-04-2363,9003,9003,750 2 400 9 240
2002-04-2223,5003,5003,500 400 1 400
2002-04-2103,7500,0000,0000
2002-04-2003,7500,0000,0000
2002-04-1923,7503,7503,750 1 000 3 750
2002-04-1803,7500,0000,0000
2002-04-1713,7503,7503,750 1 200 4 500
2002-04-1623,5003,5003,500 2 700 9 450
2002-04-1523,2004,1503,200 400 1 470
2002-04-1404,4000,0000,0000
2002-04-1304,4000,0000,0000
2002-04-1214,4004,4004,400 400 1 760
2002-04-1123,7503,8003,750 1 000 3 780
2002-04-1034,2504,2504,250 1 200 5 100
2002-04-0953,7104,1503,710 1 200 4 672
2002-04-0844,4504,4504,000 700 2 890
2002-04-0704,4500,0000,0000
2002-04-0604,4500,0000,0000
2002-04-0534,4504,4504,050 1 800 7 530
2002-04-0414,2504,2504,250 400 1 700
2002-04-0304,3500,0000,0000
2002-04-0214,3504,3504,350 2 000 8 700
2002-04-0104,5000,0000,0000
2002-03-3104,5000,0000,0000
2002-03-3004,5000,0000,0000
2002-03-2904,5000,0000,0000
2002-03-2814,5004,5004,500 400 1 800
2002-03-2704,4500,0000,0000
2002-03-2624,4504,4504,450 800 3 560
2002-03-25114,4504,4504,100 5 800 24 260
2002-03-2404,5000,0000,0000
2002-03-2304,5000,0000,0000
2002-03-2244,5004,5004,500 477 2 147
2002-03-2144,1504,5004,150 1 000 4 370
2002-03-2004,7500,0000,0000
2002-03-1984,7504,8504,400 3 800 17 620
2002-03-1864,5004,5004,450 3 000 13 480
2002-03-1704,5000,0000,0000
2002-03-1604,5000,0000,0000
2002-03-1524,5004,5004,500 400 1 800
2002-03-1404,5000,0000,0000
2002-03-1364,5004,5004,200 900 3 900
2002-03-1204,5000,0000,0000
2002-03-1114,5004,5004,500 400 1 800
2002-03-1004,5000,0000,0000
2002-03-0904,5000,0000,0000
2002-03-0804,5000,0000,0000
2002-03-0744,5004,5004,200 2 400 10 684
2002-03-0644,1504,5004,150 6 400 28 450
2002-03-05114,2004,2504,200 2 250 9 463
2002-03-0424,6504,6504,400 1 000 4 550
2002-03-0304,1000,0000,0000
2002-03-0204,1000,0000,0000
2002-03-0124,1004,1004,100 1 000 4 100
2002-02-2834,1004,9504,100 2 400 11 620
2002-02-2704,5000,0000,0000
2002-02-2604,5000,0000,0000
2002-02-2524,5004,5004,500 1 200 5 400
2002-02-2404,9500,0000,0000
2002-02-2304,9500,0000,0000
2002-02-2224,9504,9504,400 1 600 7 260
2002-02-2114,5004,5004,500 400 1 800
2002-02-2014,5004,5004,500 400 1 800
2002-02-1924,9504,9504,900 1 000 4 920
2002-02-1854,4004,5004,300 1 200 5 240
2002-02-1704,7000,0000,0000
2002-02-1604,7000,0000,0000
2002-02-1514,7004,7004,700 400 1 880
2002-02-1434,7004,7004,250 1 200 5 290
2002-02-1324,7004,7004,450 1 000 4 600
2002-02-1214,7004,7004,700 200 940
2002-02-1124,7004,7004,700 2 000 9 400
2002-02-1004,9000,0000,0000
2002-02-0904,9000,0000,0000
2002-02-0824,9004,9004,900 1 100 5 390
2002-02-0704,2000,0000,0000
2002-02-0604,2000,0000,0000
2002-02-0544,2004,2504,200 2 200 9 290
2002-02-0444,8504,8504,800 1 400 6 740
2002-02-0304,8000,0000,0000
2002-02-0204,8000,0000,0000
2002-02-0154,8004,8004,700 2 600 12 360
2002-01-3134,5004,8504,500 1 300 5 955
2002-01-3054,9004,9004,450 1 400 6 530
2002-01-2904,5000,0000,0000
2002-01-2854,5004,5004,400 1 900 8 470
2002-01-2704,4000,0000,0000
2002-01-2534,4004,4004,050 1 400 6 020
2002-01-2404,4000,0000,0000
2002-01-2314,4004,4004,400 400 1 760
2002-01-2204,5000,0000,0000
2002-01-2174,5005,0004,500 3 700 18 170
2002-01-2004,3000,0000,0000
2002-01-1904,3000,0000,0000
2002-01-1824,3004,3004,300 1 600 6 880
2002-01-1734,3004,3004,100 1 500 6 290
2002-01-1614,1004,1004,100 600 2 460
2002-01-1504,3000,0000,0000
2002-01-1434,3004,5004,300 2 200 9 660
2002-01-1304,5000,0000,0000
2002-01-1204,5000,0000,0000
2002-01-1114,5004,5004,500 400 1 800
2002-01-1044,4004,4004,150 1 600 6 940
2002-01-0934,1504,1504,150 1 050 4 358
2002-01-0814,5004,5004,500 1 000 4 500
2002-01-0784,5004,5004,400 5 900 26 410
2002-01-0604,5000,0000,0000
2002-01-0504,5000,0000,0000
2002-01-0454,5004,5004,050 3 300 14 715
2002-01-0364,0004,0004,000 1 400 5 600
2002-01-0214,7304,7304,730 200 946
2002-01-0104,8000,0000,0000
2001-12-3104,8000,0000,0000
2001-12-3004,8000,0000,0000
2001-12-2904,8000,0000,0000
2001-12-2894,8004,8004,000 3 700 16 250
2001-12-2784,4004,8004,200 4 400 20 044
2001-12-2604,8000,0000,0000
2001-12-2504,8000,0000,0000
2001-12-2404,8000,0000,0000
2001-12-2304,8000,0000,0000
2001-12-2204,8000,0000,0000
2001-12-2174,8004,8004,400 1 900 8 650
2001-12-2054,0004,0003,520 1 400 5 408
2001-12-19134,0004,0004,000 9 050 36 200
2001-12-1844,3004,3504,190 1 940 8 313
2001-12-1754,3004,5004,300 1 200 5 280
2001-12-1605,0000,0000,0000
2001-12-1505,0000,0000,0000
2001-12-1455,0005,0004,500 4 400 20 000
2001-12-1354,8005,0004,800 5 400 26 550
2001-12-1265,3005,3004,710 1 000 4 946
2001-12-1195,5005,5005,300 6 600 35 560
2001-12-1085,3505,8005,350 6 200 33 590
2001-12-0905,1000,0000,0000
2001-12-0805,1000,0000,0000
2001-12-0705,1000,0000,0000
2001-12-06115,1005,2005,050 11 700 59 755
2001-12-0575,2005,2005,050 5 500 28 095
2001-12-0454,3605,4004,360 6 700 33 420
2001-12-0335,0005,0004,900 900 4 440
2001-12-0104,5000,0000,0000
2001-11-3044,5004,6004,210 2 882 12 639
2001-11-2944,6004,6004,400 6 800 30 080
2001-11-28164,6004,8804,250 10 800 47 516
2001-11-2754,4004,4004,250 5 000 21 868
2001-11-26174,5005,2004,500 14 400 66 720
2001-11-2504,9000,0000,0000
2001-11-2404,9000,0000,0000
2001-11-23104,9005,0004,250 2 750 13 045
2001-11-22134,5005,0004,500 10 550 47 575
2001-11-21104,5005,0004,500 15 200 72 020
2001-11-20195,8005,9004,900 16 800 89 380
2001-11-19235,0005,0004,500 19 600 97 315
2001-11-1804,4000,0000,0000
2001-11-1704,4000,0000,0000
2001-11-16114,4004,4004,000 5 300 22 780
2001-11-15103,9003,9003,750 6 900 26 190
2001-11-1433,7003,7003,220 2 400 7 944
2001-11-1303,3000,0000,0000
2001-11-1243,3003,4003,300 3 200 10 760
2001-11-1103,4000,0000,0000
2001-11-1003,4000,0000,0000
2001-11-0913,4003,4003,400 1 000 3 400
2001-11-0843,5003,5003,000 2 200 7 300
2001-11-0773,2003,7003,200 3 400 11 400
2001-11-0643,5003,5003,500 1 800 6 300
2001-11-0573,2003,5003,000 6 500 20 680
2001-11-0403,6000,0000,0000
2001-11-0303,6000,0000,0000
2001-11-0223,6004,0003,600 1 400 5 200
2001-11-0123,6103,6103,610 800 2 888
2001-10-3134,0004,0003,950 4 000 15 950
2001-10-3023,6103,8503,610 600 2 262
2001-10-2954,0004,0003,840 950 3 704
2001-10-2803,9000,0000,0000
2001-10-2703,9000,0000,0000
2001-10-2613,9003,9003,900 600 2 340
2001-10-2503,8003,2503,2500
2001-10-2483,8004,0003,500 7 200 27 540
2001-10-2334,0004,0004,000 5 200 20 800
2001-10-2233,2003,2003,200 2 200 7 040
2001-10-2103,0000,0000,0000
2001-10-2003,0000,0000,0000
2001-10-1903,0000,0000,0000
2001-10-1803,0000,0000,0000
2001-10-1723,0003,0003,000 300 900
2001-10-1623,0003,0003,000 500 1 500
2001-10-1553,0003,0002,800 6 200 18 300
2001-10-1403,0000,0000,0000
2001-10-1303,0000,0000,0000
2001-10-1203,0000,0000,0000
2001-10-1133,0003,0002,800 2 000 5 720
2001-10-1032,8002,8002,800 1 650 4 620
2001-10-0913,2003,2003,200 200 640
2001-10-0843,2003,2003,000 2 600 8 280
2001-10-0703,2000,0000,0000
2001-10-0603,2000,0000,0000
2001-10-0513,2003,2003,200 3 000 9 600
2001-10-0422,6003,0002,600 1 200 3 520
2001-10-0343,2003,3503,200 1 800 5 910
2001-10-0263,0003,0003,000 16 600 49 800
2001-10-0122,8503,2002,850 2 200 6 690
2001-09-3003,0000,0000,0000
2001-09-2803,0000,0000,0000
2001-09-2723,0003,0003,000 2 400 7 200
2001-09-2613,1003,1003,100 600 1 860
2001-09-2543,1003,1003,000 2 300 7 000
2001-09-2413,0003,0003,000 1 200 3 600
2001-09-2303,3000,0000,0000
2001-09-2203,3000,0000,0000
2001-09-2143,3003,3003,000 7 600 23 880
2001-09-2043,0003,0003,000 3 000 9 000
2001-09-1923,3503,3503,200 600 1 950
2001-09-1823,2003,2003,200 1 400 4 480
2001-09-1743,0003,0003,000 5 200 15 600
2001-09-1602,6500,0000,0000
2001-09-1502,6500,0000,0000
2001-09-1452,6503,0002,650 6 000 17 290
2001-09-1303,0000,0000,0000
2001-09-1213,0003,0003,000 600 1 800
2001-09-1162,6103,0002,600 11 600 34 162
2001-09-1032,6002,6002,600 800 2 080
2001-09-0742,5002,5002,000 1 400 3 040
2001-09-0653,0003,0002,400 4 510 11 124
2001-09-0513,0003,0003,000 200 600
2001-09-0412,4002,4002,400 200 480
2001-09-0302,8000,0000,0000
2001-09-0202,8000,0000,0000
2001-09-0102,8000,0000,0000
2001-08-3162,8002,9502,800 12 400 35 500
2001-08-3003,3000,0000,0000
2001-08-2903,3000,0000,0000
2001-08-2813,3003,3003,300 1 000 3 300
2001-08-2703,2500,0000,0000
2001-08-2603,2500,0000,0000
2001-08-2503,2500,0000,0000
2001-08-2443,2503,2502,900 1 400 4 220
2001-08-2313,0003,0003,000 400 1 200
2001-08-2233,0003,4003,000 1 300 3 980
2001-08-2123,5003,5003,500 500 1 750
2001-08-2003,2500,0000,0000
2001-08-1903,2500,0000,0000
2001-08-1803,2500,0000,0000
2001-08-1723,2503,2503,250 2 800 9 100
2001-08-1603,2500,0000,0000
2001-08-1513,2503,2503,250 200 650
2001-08-1412,7002,7002,700 200 540
2001-08-1303,2500,0000,0000
2001-08-1203,2500,0000,0000
2001-08-1023,2503,2503,250 1 000 3 250
2001-08-0953,1003,2003,100 2 500 7 850
2001-08-0813,6003,6003,600 400 1 440
2001-08-0703,5000,0000,0000
2001-08-0613,5003,5003,500 400 1 400
2001-08-0502,9000,0000,0000
2001-08-0402,9000,0000,0000
2001-08-0342,9003,2002,900 2 100 6 540
2001-08-0263,4003,7503,400 2 300 8 030
2001-08-0103,3000,0000,0000
2001-07-3103,3000,0000,0000
2001-07-3013,3003,3003,300 1 000 3 300
2001-07-2753,7503,7503,750 2 700 10 125
2001-07-2623,3003,3003,200 600 1 940
2001-07-2522,8002,8002,800 1 400 3 920
2001-07-2413,0003,0003,000 1 200 3 600
2001-07-2323,0003,0003,000 2 000 6 000
2001-07-2003,0000,0000,0000
2001-07-1903,0000,0000,0000
2001-07-1803,0000,0000,0000
2001-07-1723,0003,0003,000 2 800 8 400
2001-07-1613,3003,3003,300 800 2 640
2001-07-1302,9000,0000,0000
2001-07-1202,9000,0000,0000
2001-07-1102,9000,0000,0000
2001-07-1002,9000,0000,0000
2001-07-0902,9000,0000,0000
2001-07-0602,9000,0000,0000
2001-07-0502,9000,0000,0000
2001-07-0462,9002,9002,600 5 200 13 580
2001-07-0372,6003,0002,600 8 000 21 550
2001-07-0203,1000,0000,0000
2001-06-2953,1003,1002,750 8 200 23 370
2001-06-2823,0003,1003,000 1 400 4 260
2001-06-2733,1003,1003,000 800 2 440
2001-06-2602,3000,0000,0000
2001-06-2522,3002,3002,300 1 000 2 300
2001-06-2192,5003,0002,350 9 300 24 020
2001-06-2012,6002,6002,600 1 000 2 600
2001-06-1922,6002,8502,600 6 000 15 850
2001-06-1813,5003,5003,500 400 1 400
2001-06-1503,2000,0000,0000
2001-06-1403,2000,0000,0000
2001-06-1333,2003,2003,200 1 800 5 760
2001-06-1243,2003,5503,200 4 200 14 490
2001-06-1102,8100,0000,0000
2001-06-0822,8102,8102,550 1 000 2 758
2001-06-0713,0003,0003,000 200 600
2001-06-0603,0100,0000,0000
2001-06-0513,0103,0103,010 1 000 3 010
2001-06-0403,4000,0000,0000
2001-06-0103,4000,0000,0000
2001-05-3153,4003,7003,400 3 800 13 340
2001-05-3043,7004,2003,700 8 000 30 000
2001-05-2983,7003,8503,700 8 200 30 902
2001-05-28114,0004,2003,810 4 850 19 922
2001-05-2553,9004,0903,890 5 500 21 535
2001-05-2403,8000,0000,0000
2001-05-2343,8003,9003,800 1 400 5 400
2001-05-2233,7004,0003,700 3 400 13 240
2001-05-2134,2004,2004,000 1 000 4 040
2001-05-1803,9000,0000,0000
2001-05-1773,9003,9003,530 2 400 9 212
2001-05-1603,8000,0000,0000
2001-05-1513,8003,8003,800 1 500 5 700
2001-05-14103,8003,8503,700 7 400 28 084
2001-05-1104,2000,0000,0000
2001-05-1034,2004,5004,200 800 3 460
2001-05-0914,3004,3004,300 600 2 580
2001-05-0824,3004,3004,300 500 2 150
2001-05-0794,0004,0003,700 3 700 14 250
2001-05-0423,7003,7003,650 1 400 5 130
2001-05-0323,5003,5503,500 5 000 17 540
2001-05-0253,5503,6003,550 700 2 505
2001-05-0103,6000,0000,0000
2001-04-3043,6003,6003,500 600 2 140
2001-04-2703,8500,0000,0000
2001-04-2623,8503,8503,850 2 000 7 700
2001-04-2543,7003,7003,700 1 550 5 735
2001-04-2433,7503,7503,700 400 1 490
2001-04-2313,7003,7003,700 1 000 3 700
2001-04-2013,7003,7003,700 400 1 480
2001-04-1924,0004,0004,000 10 000 40 000
2001-04-1854,4004,4003,900 4 000 16 190
2001-04-1703,9500,0000,0000
2001-04-1603,9500,0000,0000
2001-04-1303,9500,0000,0000
2001-04-1243,9503,9503,650 2 000 7 720
2001-04-1103,9000,0000,0000
2001-04-1063,9003,9003,200 8 000 28 090
2001-04-0903,0100,0000,0000
2001-04-0653,0103,0102,800 600 1 762
2001-04-0513,2003,2003,200 200 640
2001-04-0433,0003,1503,000 6 000 18 150
2001-04-0313,2003,2003,200 600 1 920
2001-04-0223,2103,7003,210 1 200 4 048
2001-03-3023,7003,7003,600 1 000 3 640
2001-03-2993,0504,0003,050 5 900 22 075
2001-03-2843,6503,6503,000 2 200 7 230
2001-03-2703,0000,0000,0000
2001-03-2603,0000,0000,0000
2001-03-2303,0000,0000,0000
2001-03-2223,0003,0103,000 1 000 3 002
2001-03-2133,0003,1003,000 2 000 6 100
2001-03-2093,2003,9903,200 17 200 55 198
2001-03-1903,5000,0000,0000
2001-03-1653,5003,5003,000 7 900 25 708
2001-03-1563,0003,0003,000 1 600 4 800
2001-03-1423,5003,5503,500 400 1 410
2001-03-1323,5003,5003,500 600 2 100
2001-03-1213,8003,8003,800 1 000 3 800
2001-03-0923,5003,5503,500 1 000 3 520
2001-03-08104,2004,2004,000 6 300 25 910
2001-03-0773,7504,2003,750 10 000 38 870
2001-03-06123,6503,7003,650 13 000 47 900
2001-03-0533,9003,9003,700 1 600 6 120
2001-03-0243,9003,9003,600 1 500 5 760
2001-03-0184,0004,2903,800 2 300 9 316
2001-02-2823,5503,9003,550 1 200 4 470
2001-02-2704,2500,0000,0000
2001-02-26164,2504,5003,900 9 600 39 438
2001-02-2354,4504,4504,450 2 600 11 570
2001-02-2273,9004,2003,900 5 300 21 500
2001-02-2124,1004,1004,100 300 1 230
2001-02-2004,5000,0000,0000
2001-02-1934,5004,5004,250 3 400 14 700
2001-02-1604,1100,0000,0000
2001-02-1574,1105,0004,100 1 800 8 002
2001-02-1444,5004,7004,500 1 100 5 030
2001-02-1324,5604,8004,560 2 000 9 504
2001-02-1214,5004,5004,500 5 000 22 500
2001-02-0954,7505,4004,750 3 100 15 570
2001-02-0825,3005,3005,300 300 1 590
2001-02-07185,3005,3004,700 16 407 81 617
2001-02-06184,7004,8004,500 15 500 72 860
2001-02-0594,4004,7004,400 11 400 51 450
2001-02-02124,5004,7504,300 15 000 67 190
2001-02-01104,6004,6004,250 11 100 48 229
2001-01-3154,6004,6004,300 4 200 18 246
2001-01-3044,3504,3504,350 378 1 644
2001-01-29114,5004,5004,200 21 400 91 860
2001-01-2674,1004,7004,100 3 400 14 860
2001-01-2504,8000,0000,0000
2001-01-2424,8004,8004,800 1 600 7 680
2001-01-2324,2004,5004,200 5 800 25 860
2001-01-22114,5504,6004,500 4 800 21 720
2001-01-1974,5004,5004,300 4 000 17 600
2001-01-1804,1000,0000,0000
2001-01-1744,1004,1004,100 2 800 11 480
2001-01-1654,2004,2004,000 4 000 16 120
2001-01-1503,4400,0000,0000
2001-01-12123,4404,5503,350 5 200 20 956
2001-01-1194,0004,0003,500 10 400 39 820
2001-01-1043,5003,7503,400 2 600 9 240
2001-01-0963,9003,9003,400 3 600 13 582
2001-01-0803,4000,0000,0000
2001-01-0543,4003,4003,400 1 600 5 440
2001-01-0473,4003,6003,200 9 400 32 510
2001-01-0353,4903,5003,100 1 600 5 356
2001-01-0243,5003,5003,300 3 200 10 760
2001-01-0103,3000,0000,0000
2000-12-29223,3003,4002,700 27 050 83 322
2000-12-28372,5003,4002,250 73 300 186 614
2000-12-27183,0003,1002,100 23 650 59 195
2000-12-22192,7002,9002,500 91 500 255 879
2000-12-21242,1002,9002,000 32 400 76 410
2000-12-20232,2502,5001,900 45 600 98 052
2000-12-19322,2002,7501,800 35 950 85 238
2000-12-18182,3102,9002,250 34 600 92 196
2000-12-15152,8003,0002,650 66 600 197 686
2000-12-14213,0003,1002,250 18 500 53 865
2000-12-13193,4004,1003,400 9 600 36 906
2000-12-12104,1004,3004,100 45 000 192 540
2000-12-1144,7505,0004,750 975 4 756
2000-12-08174,1005,0003,850 7 600 32 678
2000-12-0773,8004,3003,800 6 100 24 000
2000-12-06203,8003,8003,750 20 514 77 808
2000-12-05124,2504,5004,000 5 900 24 650
2000-12-0445,2005,3005,200 1 100 5 760
2000-12-01124,6004,9004,000 13 400 60 760
2000-11-30134,0004,2003,900 13 000 52 140
2000-11-2934,1004,5004,100 3 200 13 200
2000-11-2844,3004,3004,200 1 400 5 920
2000-11-2744,3004,7004,300 15 300 68 690
2000-11-2454,3004,4004,200 6 100 26 330
2000-11-2394,5004,5504,500 64 600 290 770
2000-11-2224,5004,5004,500 800 3 600
2000-11-2124,7005,5004,700 1 200 5 800
2000-11-2035,5005,5005,500 600 3 300
2000-11-1725,5005,5005,000 1 600 8 700
2000-11-1625,2005,2005,200 500 2 600
2000-11-1536,0006,0004,400 2 100 10 200
2000-11-1425,9005,9005,000 4 400 22 360
2000-11-1345,0005,2505,000 7 000 36 270
2000-11-1025,2505,3005,250 2 400 12 680
2000-11-0935,3006,0005,300 700 3 920
2000-11-0835,8006,0005,600 1 200 6 840
2000-11-0765,0005,6005,000 3 500 18 700
2000-11-0645,8005,8005,800 1 200 6 960
2000-11-0335,6005,6005,600 265 1 484
2000-11-0205,5000,0000,0000
2000-11-0155,5005,8005,400 4 700 26 240
2000-10-3104,9000,0000,0000
2000-10-30124,9005,4003,900 6 900 33 670
2000-10-27144,3005,2004,300 8 500 41 160
2000-10-2654,8004,8004,740 2 000 9 588
2000-10-2534,8004,8004,500 6 000 27 600
2000-10-2444,3004,4004,300 3 875 16 863
2000-10-2315,0005,0005,000 200 1 000
2000-10-2075,0005,4005,000 2 800 14 480
2000-10-1975,5005,5005,000 4 300 23 350
2000-10-18213,7504,5003,750 15 000 61 967
2000-10-1705,9000,0000,0000
2000-10-1325,9005,9005,900 800 4 720
2000-10-1216,5006,5006,500 200 1 300
2000-10-1135,5005,5005,250 2 000 10 850
2000-10-1086,0006,3006,000 9 600 57 920
2000-10-0986,5006,5006,100 4 700 29 770
2000-10-0627,0007,0006,500 400 2 700
2000-10-0587,0007,3007,000 11 000 79 820
2000-10-0457,3007,4007,300 3 200 23 520
2000-10-0377,0007,4007,000 13 600 98 310
2000-10-02117,7507,7506,500 10 200 73 520
2000-09-2917,0007,0007,000 400 2 800
2000-09-2877,0007,0007,000 3 400 23 800
2000-09-2756,5007,0006,500 1 240 8 305
2000-09-2657,4007,4007,300 2 700 19 960
2000-09-25117,7007,8006,800 13 100 95 290
2000-09-2266,5006,5006,500 3 000 19 500
2000-09-2127,0007,5007,000 400 2 900
2000-09-20146,0007,0006,000 8 990 55 420
2000-09-1947,1008,0007,000 5 400 38 080
2000-09-1827,0007,0007,000 600 4 200
2000-09-1507,8000,0000,0000
2000-09-1437,8007,8007,800 800 6 240
2000-09-1397,0007,5507,000 2 390 17 160
2000-09-1207,9000,0000,0000
2000-09-1117,9007,9007,900 200 1 580
2000-09-08127,3008,0007,300 10 000 75 840
2000-09-0777,5008,0007,500 3 300 25 100
2000-09-0687,4007,5007,000 10 600 77 940
2000-09-05157,0007,0007,000 24 200 169 400
2000-09-0436,5006,5006,500 2 250 14 625
2000-09-0196,2006,5006,200 3 750 23 700
2000-08-3126,0006,0005,250 1 600 8 850
2000-08-30105,0006,0005,000 7 100 36 540
2000-08-2956,0006,1005,600 2 000 12 030
2000-08-2886,0006,3006,000 3 050 18 465
2000-08-2517,0007,0007,000 400 2 800
2000-08-2456,3006,3006,300 1 700 10 710
2000-08-2367,0007,0007,000 2 104 14 728
2000-08-2246,2006,2006,200 2 400 14 880
2000-08-21217,0007,0006,000 5 540 36 200
2000-08-1806,0000,0000,0000
2000-08-1716,0006,0006,000 500 3 000
2000-08-1626,0006,0006,000 1 400 8 400
2000-08-1508,3000,0000,0000
2000-08-1448,3008,5008,300 900 7 610
2000-08-1128,2008,2008,200 1 000 8 200
2000-08-1068,3008,4006,000 2 200 17 450
2000-08-0968,5008,5007,750 1 700 14 025
2000-08-0837,7507,7507,100 5 200 39 540
2000-08-0726,0006,0006,000 300 1 800
2000-08-0605,2000,0000,0000
2000-08-0505,2000,0000,0000
2000-08-0405,2000,0000,0000
2000-08-0315,2005,2005,200 200 1 040
2000-08-0207,2500,0000,0000
2000-08-0107,2500,0000,0000
2000-07-3117,2507,2507,250 400 2 900
2000-07-2907,7500,0000,0000
2000-07-2727,7507,7507,300 1 200 8 850
2000-07-2637,6007,6007,250 1 300 9 775
2000-07-2518,0008,0008,000 400 3 200
2000-07-2418,5008,5008,500 200 1 700
2000-07-2308,0000,0000,0000
2000-07-2208,0000,0000,0000
2000-07-2138,0008,4008,000 1 400 11 360
2000-07-2058,0008,0007,500 5 800 45 100
2000-07-1988,4008,4007,000 3 800 27 280
2000-07-1827,9507,9507,950 2 150 17 093
2000-07-1707,0000,0000,0000
2000-07-1417,0007,0007,000 2 000 14 000
2000-07-1328,5508,6008,550 600 5 140
2000-07-1248,7008,7008,600 3 200 27 720
2000-07-1118,5008,5008,500 200 1 700
2000-07-1038,5008,5008,500 2 400 20 400
2000-07-0757,5008,7007,500 2 800 22 020
2000-07-0628,0008,5008,000 2 200 17 700
2000-07-0528,0008,7008,000 1 000 8 140
2000-07-0408,8000,0000,0000
2000-07-0338,8009,0008,800 1 238 11 094
2000-06-3048,8008,8008,000 3 500 29 200
2000-06-2928,9008,9007,600 1 400 11 940
2000-06-2847,6008,9007,600 1 400 11 160
2000-06-2728,0008,0008,000 1 100 8 800
2000-06-2629,4008,0008,000 1 100 8 800
2000-06-229,5009,5008,000 3 000 24 300
2000-06-219,9009,9009,900 2 800 27 720
2000-06-208,0008,0008,000 6 400 51 200
2000-06-199,0009,0009,000 14 000 126 000
2000-06-168,0008,0008,000 800 6 400
2000-06-158,0008,0007,500 2 600 20 700
2000-06-148,0008,0008,000 5 000 40 000
2000-06-139,0009,0009,000 2 000 18 000
2000-06-089,0009,0008,900 11 200 100 660
2000-06-078,8008,8008,800 2 000 17 600
2000-06-057,5009,0007,500 2 400 21 200
2000-06-029,5009,5009,500 1 000 9 500
2000-05-309,9009,9009,900 2 200 21 780
2000-05-299,9009,9009,900 2 200 21 780
2000-05-269,9009,9009,900 1 000 9 900
2000-05-259,90011,0009,900 4 000 41 800
2000-05-2310,00010,0009,900 2 800 27 900
2000-05-2211,00011,0009,000 7 600 76 600
2000-05-199,9009,9009,900 3 000 29 700
2000-05-189,5009,5008,000 4 850 42 013
2000-05-179,9009,9008,400 4 000 36 200
2000-05-167,5008,5007,500 2 400 19 000
2000-05-158,5008,5008,500 1 400 11 900
2000-05-129,0009,0009,000 3 000 27 000
2000-05-119,7509,7509,750 1 200 11 700
2000-05-1010,00010,00010,000 5 500 55 000
2000-05-0910,00010,00010,000 7 800 78 000
2000-05-089,75010,0009,750 2 300 22 725
2000-05-059,7509,9509,700 6 800 66 410
2000-05-049,5009,6009,500 1 600 15 240
2000-05-0310,20010,90010,200 1 500 15 650
2000-05-0210,10010,10010,100 4 000 40 400
2000-04-2810,50010,50010,500 3 800 39 900
2000-04-2710,80011,00010,600 2 600 28 040
2000-04-2610,50010,50010,500 200 2 100
2000-04-2511,00011,50011,000 4 500 50 550
2000-04-2011,50011,50011,500 2 000 23 000
2000-04-1911,00011,00011,000 4 600 50 600
2000-04-1811,80011,80011,800 600 7 080
2000-04-1712,00012,00011,500 2 900 33 850
2000-04-1413,20013,80013,200 5 000 68 400
2000-04-1313,00013,00013,000 8 500 110 500
2000-04-1213,00013,20013,000 7 200 94 800
2000-04-1113,20013,20013,000 3 700 48 460
2000-04-1013,00013,80013,000 4 400 59 520
2000-04-0713,90013,90013,100 1 600 21 120
2000-04-0613,00013,00013,000 1 900 24 700
2000-04-0513,50013,50013,500 3 200 43 200
2000-04-0414,00015,00014,000 5 200 75 800
2000-04-0315,00015,50014,500 8 400 126 000
2000-03-3114,00014,00012,000 5 000 68 300
2000-03-3013,00015,00013,000 4 400 59 400
2000-03-2919,00019,00016,000 9 500 163 700
2000-03-2816,00016,00016,000 3 400 54 400
2000-03-1619,00020,80019,000 14 000 285 180
2000-03-1520,00020,80019,000 11 700 231 500
2000-03-1419,90020,20019,900 9 400 189 340
2000-03-1319,00019,00019,000 13 000 247 000
2000-03-1017,50019,30017,500 7 100 130 550
2000-03-0919,00019,50019,000 14 150 271 600
2000-03-0821,00021,00021,000 14 500 304 500
2000-03-0721,00021,10021,000 30 450 640 340
2000-03-0622,00024,50022,000 77 100 1 829 075
2000-03-0324,50026,00024,500 90 850 2 290 175
2000-03-0223,00023,00021,600 56 700 1 267 150
2000-03-0119,50019,50014,500 31 700 494 250
2000-02-2913,50013,50013,000 25 200 336 400
2000-02-2812,00013,00011,600 21 500 268 600
2000-02-2513,00013,00013,000 9 650 125 450
2000-02-2412,70013,00012,700 12 800 166 040
2000-02-2313,50013,90013,500 33 500 457 970
2000-02-2213,90013,90013,500 25 500 350 090
2000-02-2113,00013,00012,800 30 400 393 900
2000-02-1812,00012,00011,500 16 900 197 450
2000-02-1711,50011,50011,100 17 300 198 550
2000-02-1611,00012,00011,000 30 000 350 160
2000-02-1511,50012,10011,500 21 350 252 900
2000-02-1411,60011,80011,000 17 300 193 860
2000-02-119,75010,0009,750 6 800 67 150
2000-02-1010,00010,50010,000 22 800 233 200
2000-02-0911,10011,10011,000 20 400 224 620
2000-02-0810,50010,5009,800 22 100 221 420
2000-02-079,50010,0009,500 58 600 579 270
2000-02-0410,50011,00010,500 21 300 226 400
2000-02-0311,50011,50011,300 10 600 121 480
2000-02-0212,20012,50012,200 9 250 114 310
2000-02-0112,90012,90012,000 7 800 98 820
2000-01-3112,60013,00012,600 7 100 91 860
2000-01-2813,90014,90013,900 31 600 458 760
2000-01-2714,90014,90014,000 34 900 507 560
2000-01-2613,90014,00013,900 62 650 875 600
2000-01-2511,80011,80011,400 7 700 88 620
2000-01-2411,40011,40011,400 32 000 364 800
2000-01-2111,50011,80011,500 31 200 360 885
2000-01-2011,80011,90011,800 103 900 1 233 220
2000-01-1911,70012,10011,700 58 750 704 195
2000-01-1811,50011,80011,500 94 690 1 093 695
2000-01-1710,00010,0009,000 49 300 483 000
2000-01-148,4008,4007,400 44 800 352 120
2000-01-137,1007,1007,000 13 400 94 780
2000-01-127,0007,2007,000 14 900 106 220
2000-01-117,6007,7007,600 21 800 167 240
2000-01-107,0007,0006,100 29 400 203 380
2000-01-075,9506,6005,950 20 400 123 480
2000-01-055,9506,1005,950 8 600 51 230
2000-01-046,1006,6006,000 27 600 172 980
2000-01-036,0006,0005,800 18 000 106 600
1999-12-305,9506,4505,950 9 800 61 460
1999-12-295,7505,7505,450 10 900 61 625
1999-12-285,2505,2505,200 7 700 40 315
1999-12-274,8004,8004,800 7 200 34 560
1999-12-235,0005,0005,000 200 1 000
1999-12-225,3005,5005,000 6 400 32 700
1999-12-215,0005,0004,900 10 500 51 990
1999-12-205,7505,7505,750 2 000 11 500
1999-12-175,0005,7005,000 1 400 7 840
1999-12-165,4005,8505,400 12 800 70 380
1999-12-155,5005,5005,500 3 400 18 700
1999-12-145,6005,7505,600 2 400 13 590
1999-12-135,7505,9005,750 4 400 25 360
1999-12-106,0006,0006,000 400 2 400
1999-12-095,6006,0005,600 2 400 14 240
1999-12-086,0006,0005,700 3 000 17 700
1999-12-075,9005,9005,800 4 800 28 120
1999-12-066,0006,0006,000 4 400 26 400
1999-12-035,5006,0005,400 9 400 51 730
1999-12-026,0006,0005,600 7 800 44 280
1999-12-016,0006,1005,700 6 800 40 600
1999-11-306,0006,0006,000 2 700 16 200
1999-11-295,5005,5005,000 1 600 8 400
1999-11-265,3005,3005,300 3 000 15 900
1999-11-255,0005,0005,000 15 000 75 000
1999-11-245,0005,0005,000 10 005 50 025
1999-11-234,5004,5004,500 2 200 9 900
1999-11-224,6004,6004,300 2 000 8 780
1999-11-194,1004,1004,100 9 400 38 540
1999-11-183,9004,0003,900 1 200 4 700
1999-11-173,8003,8003,800 8 400 31 920
1999-11-163,9003,9003,900 1 200 4 680
1999-11-154,0004,0004,000 5 000 20 000
1999-11-123,6003,6003,600 1 400 5 040
1999-11-093,5003,7003,500 5 600 19 880
1999-11-083,4003,4003,400 5 800 19 720
1999-11-043,3003,3003,290 6 600 21 740
1999-11-033,2503,3003,250 6 200 20 210
1999-11-023,0003,0003,000 2 000 6 000
1999-10-273,2503,2503,240 3 200 10 370
1999-10-263,5003,5003,500 10 000 35 000
1999-10-253,1203,2403,120 3 200 10 344
1999-10-213,6003,6003,600 1 000 3 600
1999-10-194,0004,0004,000 600 2 400
1999-10-184,0004,2504,000 9 000 36 250
1999-10-154,2804,2804,000 4 000 16 560
1999-10-144,0004,2004,000 4 000 16 400
1999-10-134,0004,2504,000 4 000 16 250
1999-10-123,7503,7503,750 200 750
1999-10-114,0004,0004,000 1 000 4 000
1999-10-084,0004,3004,000 1 200 5 100
1999-10-074,2404,2504,240 1 000 4 244
1999-10-044,0004,0004,000 2 200 8 800
Search share prices and trades for the company

Circuit Breakers

DateTimeTypeDuration
2021-04-3009:24:51Static180 seconds
2020-04-2709:33:24Static180 seconds
2020-04-0312:12:13Static180 seconds
2020-04-0312:08:58Static180 seconds
2020-04-0312:07:12Dynamic60 seconds
2020-03-1210:36:59Dynamic60 seconds
2020-02-2716:55:07Static180 seconds
2020-02-2117:14:35Static180 seconds
2020-02-2110:31:27Static180 seconds
2018-11-1911:24:59Dynamic60 seconds
2018-11-0711:22:15Dynamic60 seconds
2018-11-0711:20:55Dynamic60 seconds
2018-11-0711:07:26Dynamic60 seconds
2018-11-0711:04:21Static180 seconds
2018-10-0109:20:50Dynamic60 seconds
2018-10-0109:14:44Dynamic60 seconds
2018-09-2611:02:36Static180 seconds
2018-09-2416:07:20Dynamic60 seconds
2018-09-1911:26:57Dynamic60 seconds
2018-09-1812:30:29Dynamic60 seconds
2018-09-1812:09:39Static180 seconds

Instrument Information

Share Name

  • IDL Biotech

Short Name

  • IDL

Number Of Shares

  • 63 060 677

ISIN-Code

  • SE0012193340

Orderbook ID

  • 4XBG

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • IDL/SH

Ratio Value

  • 0.4

First Traded

  • 2000-06-26

Instrument Type

  • Share