Orderbook

# Volume Bid Ask Volume #
2 23 000 3.67 3.76 3 970 2
2 4 693 3.65 3.77 100 1
1 3 000 3.64 3.81 5 000 1
2 7 000 3.63 3.82 2 000 1
2 11 300 3.61 3.83 1 818 1
3 2 940 3.6 3.93 4 009 1
1 3 000 3.52 3.94 5 000 1
1 288 3.51 3.95 4 840 2
1 860 3.5 3.97 1 496 1
1 2 000 3.49 3.98 2 564 1
1 1 050 3.45 4 4 028 3
1 1 000 3.4 4.05 2 612 1
1 891 3.38 4.2 2 000 1
2 3 200 3.3 4.29 1 973 1
1 256 3.29 4.5 667 1
1 10 000 3.2 4.58 4 840 1
0 4.76 256 1
0 4.77 969 1
0 4.82 300 1
0 4.89 19 540 1
23 74 478 67 982 24
Updated 2025-03-28 14:37:16 Show fewer

Right Now

+/-
-0.05
%
−1,33%
Latest
3.7
High
3.95
Low
3.65
Volume
35 128
Turnover (SEK)
129 981
Market Value (MSEK)
277,3
Time (Latest trade)
2025-03-28 14:34

Trades of the day

Summarized Trades

Circuit Breakers

Instrument Information

Share Name

  • Angler Gaming

Short Name

  • ANGL

Number Of Shares

  • 74 984 995

ISIN-Code

  • MT0000650102

Orderbook ID

  • 302906

CFI (ISO 10962)

  • ESVUFM

FISN (ISO 18772)

  • ANGLER GAMING/EQ

Ratio Value

  • 0.01

First Traded

  • 2012-07-06

Instrument Type

  • Share