Spotlight Select
Angler Gaming plc
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 23 000 | 3.67 | 3.76 | 3 970 | 2 | ||
| 2 | 4 693 | 3.65 | 3.77 | 100 | 1 | ||
| 1 | 3 000 | 3.64 | 3.81 | 5 000 | 1 | ||
| 2 | 7 000 | 3.63 | 3.82 | 2 000 | 1 | ||
| 2 | 11 300 | 3.61 | 3.83 | 1 818 | 1 | ||
| 3 | 2 940 | 3.6 | 3.93 | 4 009 | 1 | ||
| 1 | 3 000 | 3.52 | 3.94 | 5 000 | 1 | ||
| 1 | 288 | 3.51 | 3.95 | 4 840 | 2 | ||
| 1 | 860 | 3.5 | 3.97 | 1 496 | 1 | ||
| 1 | 2 000 | 3.49 | 3.98 | 2 564 | 1 | ||
| 1 | 1 050 | 3.45 | 4 | 4 028 | 3 | ||
| 1 | 1 000 | 3.4 | 4.05 | 2 612 | 1 | ||
| 1 | 891 | 3.38 | 4.2 | 2 000 | 1 | ||
| 2 | 3 200 | 3.3 | 4.29 | 1 973 | 1 | ||
| 1 | 256 | 3.29 | 4.5 | 667 | 1 | ||
| 1 | 10 000 | 3.2 | 4.58 | 4 840 | 1 | ||
| 0 | 4.76 | 256 | 1 | ||||
| 0 | 4.77 | 969 | 1 | ||||
| 0 | 4.82 | 300 | 1 | ||||
| 0 | 4.89 | 19 540 | 1 | ||||
| 23 | 74 478 | 67 982 | 24 |
Updated 2025-03-28 14:37:16
Show fewer
Right Now
- +/-
- -0.05
- %
- −1,33%
- Latest
- 3.7
- High
- 3.95
- Low
- 3.65
- Volume
- 35 128
- Turnover (SEK)
- 129 981
- Market Value (MSEK)
- 277,3
- Time (Latest trade)
- 2025-03-28 14:34
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Angler Gaming
Short Name
- ANGL
Number Of Shares
- 74 984 995
ISIN-Code
- MT0000650102
Orderbook ID
- 302906
CFI (ISO 10962)
- ESVUFM
FISN (ISO 18772)
- ANGLER GAMING/EQ
Ratio Value
- 0.01
First Traded
- 2012-07-06
Instrument Type
- Share