Spotlight Select
Angler Gaming plc
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 4 806 | 5.28 | 5.38 | 5 440 | 3 | ||
| 1 | 4 000 | 5.24 | 5.4 | 22 259 | 1 | ||
| 1 | 5 027 | 5.22 | 5.42 | 18 | 1 | ||
| 2 | 10 049 | 5.16 | 5.44 | 18 400 | 2 | ||
| 1 | 50 000 | 5.14 | 5.46 | 6 000 | 1 | ||
| 1 | 500 | 5.1 | 5.48 | 2 000 | 1 | ||
| 1 | 100 | 5 | 5.5 | 18 868 | 4 | ||
| 1 | 25 | 4.98 | 5.52 | 2 500 | 1 | ||
| 1 | 10 000 | 4.96 | 5.58 | 10 000 | 1 | ||
| 1 | 1 110 | 4.95 | 5.7 | 2 041 | 2 | ||
| 1 | 2 000 | 4.54 | 6 | 5 000 | 1 | ||
| 1 | 200 | 4.1 | 6.3 | 25 565 | 1 | ||
| 2 | 3 800 | 4 | 6.5 | 5 000 | 1 | ||
| 1 | 2 500 | 3.95 | 6.8 | 1 000 | 1 | ||
| 2 | 1 100 | 3.5 | 7 | 36 000 | 2 | ||
| 19 | 95 217 | 160 091 | 23 |
Updated 2024-05-06 10:17:56
Show fewer
Right Now
- +/-
- 0.14
- %
- 2,66%
- Latest
- 5.4
- High
- 5.44
- Low
- 5.12
- Volume
- 31 400
- Turnover (SEK)
- 168 293
- Market Value (MSEK)
- 404,9
- Time (Latest trade)
- 2024-05-06 10:02
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Angler Gaming
Short Name
- ANGL
Number Of Shares
- 74 984 995
ISIN-Code
- MT0000650102
Orderbook ID
- 302906
CFI (ISO 10962)
- ESVUFM
FISN (ISO 18772)
- ANGLER GAMING/EQ
Ratio Value
- 0.01
First Traded
- 2012-07-06
Instrument Type
- Share