Spotlight Select
Angler Gaming plc
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 3 | 16 800 | 5.72 | 5.74 | 250 | 1 | ||
| 2 | 6 625 | 5.7 | 5.76 | 2 140 | 2 | ||
| 2 | 4 913 | 5.68 | 5.78 | 1 136 | 1 | ||
| 1 | 10 376 | 5.64 | 5.8 | 28 439 | 1 | ||
| 1 | 22 000 | 5.62 | 5.88 | 4 136 | 1 | ||
| 3 | 9 004 | 5.6 | 5.9 | 10 891 | 3 | ||
| 1 | 2 975 | 5.56 | 5.94 | 3 077 | 1 | ||
| 1 | 1 086 | 5.52 | 6 | 27 950 | 8 | ||
| 2 | 2 400 | 5.5 | 6.08 | 5 000 | 1 | ||
| 2 | 2 288 | 5.42 | 6.2 | 4 542 | 3 | ||
| 1 | 1 500 | 5.4 | 6.3 | 5 000 | 1 | ||
| 2 | 3 000 | 5.36 | 6.38 | 3 250 | 1 | ||
| 1 | 2 000 | 5.34 | 6.4 | 20 700 | 2 | ||
| 1 | 5 000 | 5.3 | 6.48 | 3 750 | 1 | ||
| 1 | 1 500 | 5.1 | 6.5 | 6 200 | 3 | ||
| 3 | 34 000 | 5 | 6.54 | 4 799 | 1 | ||
| 1 | 100 | 4.8 | 6.66 | 15 000 | 1 | ||
| 1 | 13 738 | 4.75 | 6.76 | 1 500 | 1 | ||
| 1 | 444 | 4.5 | 7.5 | 2 300 | 1 | ||
| 1 | 500 | 4.21 | 0 | ||||
| 31 | 140 249 | 150 060 | 34 |
Updated 2026-08-24 12:36:26
Show fewer
Right Now
- +/-
- 0.12
- %
- 2,12%
- Latest
- 5.78
- High
- 5.9
- Low
- 5.56
- Volume
- 419 258
- Turnover (SEK)
- 2 414 041
- Market Value (MSEK)
- 433,4
- Time (Latest trade)
- 2026-08-24 12:23
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Angler Gaming
Short Name
- ANGL
Number Of Shares
- 74 984 995
ISIN-Code
- MT0000650102
Orderbook ID
- 302906
CFI (ISO 10962)
- ESVUFM
FISN (ISO 18772)
- ANGLER GAMING/EQ
Ratio Value
- 0.01
First Traded
- 2012-07-06
Instrument Type
- Share