Spotlight Select
Angler Gaming plc
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 3 | 31 500 | 4.41 | 4.45 | 51 527 | 2 | ||
| 1 | 18 906 | 4.39 | 4.47 | 2 224 | 1 | ||
| 2 | 16 965 | 4.38 | 4.49 | 3 000 | 1 | ||
| 3 | 28 000 | 4.37 | 4.5 | 11 200 | 2 | ||
| 1 | 850 | 4.36 | 4.58 | 10 524 | 1 | ||
| 2 | 4 162 | 4.34 | 4.59 | 11 656 | 2 | ||
| 1 | 1 755 | 4.33 | 4.65 | 744 | 1 | ||
| 2 | 25 000 | 4.32 | 4.67 | 8 258 | 2 | ||
| 2 | 3 728 | 4.31 | 4.69 | 2 056 | 2 | ||
| 1 | 20 | 4.3 | 4.7 | 8 172 | 4 | ||
| 2 | 12 000 | 4.28 | 4.75 | 5 099 | 3 | ||
| 3 | 5 000 | 4.26 | 4.79 | 1 587 | 1 | ||
| 1 | 873 | 4.25 | 4.8 | 3 200 | 2 | ||
| 1 | 2 000 | 4.24 | 4.84 | 1 570 | 1 | ||
| 1 | 1 797 | 4.23 | 4.89 | 1 554 | 1 | ||
| 1 | 1 801 | 4.22 | 4.9 | 20 000 | 1 | ||
| 3 | 5 830 | 4.21 | 4.92 | 414 | 1 | ||
| 2 | 20 390 | 4.2 | 4.95 | 20 000 | 1 | ||
| 1 | 161 | 4.18 | 4.98 | 11 984 | 2 | ||
| 2 | 2 140 | 4.16 | 4.99 | 1 850 | 2 | ||
| 35 | 182 878 | 176 619 | 33 |
Updated 2026-05-20 13:07:42
Show fewer
Right Now
- +/-
- 0.8
- %
- 22,10%
- Latest
- 4.42
- High
- 4.71
- Low
- 4.07
- Volume
- 1 981 293
- Turnover (SEK)
- 8 617 021
- Market Value (MSEK)
- 330,6
- Time (Latest trade)
- 2026-05-20 13:03
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Angler Gaming
Short Name
- ANGL
Number Of Shares
- 74 984 995
ISIN-Code
- MT0000650102
Orderbook ID
- 302906
CFI (ISO 10962)
- ESVUFM
FISN (ISO 18772)
- ANGLER GAMING/EQ
Ratio Value
- 0.01
First Traded
- 2012-07-06
Instrument Type
- Share