EasyFill AB
Orderbook
# | Volume | Bid | Ask | Volume | # | ||
---|---|---|---|---|---|---|---|
1 | 49 606 | 0.088 | 0.098 | 30 000 | 1 | ||
1 | 49 606 | 30 000 | 1 |
Updated 2025-04-08 17:50:50
Show fewer
Right Now
- +/-
- -0.003
- %
- −2,91%
- Latest
- 0.1
- High
- 0.1
- Low
- 0.1
- Volume
- 5 000
- Turnover (SEK)
- 500
- Market Value (MSEK)
- 22,7
- Time (Latest trade)
- 2025-04-08 09:00
Trades of the day
Time | Buyer | Seller | Close | Volume | Amount |
---|
09:00 | NRD | NRD | 0.1 | 5 000 | 500 |
Summarized Trades
Date | Quantity | Closing Price | High | Low | Volume | Turnover |
---|
2025-04-07 | 5 | 0,103 | 0,106 | 0,085 | 36 737 | 3 315 |
2025-04-04 | 3 | 0,088 | 0,109 | 0,088 | 19 069 | 1 733 |
2025-04-03 | 3 | 0,107 | 0,110 | 0,085 | 8 318 | 785 |
2025-04-02 | 2 | 0,104 | 0,104 | 0,081 | 6 884 | 624 |
2025-04-01 | 0 | |||||
2025-03-31 | 2 | 0,109 | 0,109 | 0,109 | 5 751 | 627 |
2025-03-28 | 12 | 0,111 | 0,111 | 0,090 | 240 609 | 24 565 |
2025-03-27 | 4 | 0,109 | 0,110 | 0,109 | 70 293 | 7 664 |
2025-03-26 | 4 | 0,116 | 0,116 | 0,110 | 35 212 | 4 041 |
2025-03-25 | 0 | |||||
2025-03-24 | 9 | 0,112 | 0,120 | 0,110 | 142 817 | 15 876 |
2025-03-21 | 5 | 0,119 | 0,119 | 0,108 | 67 231 | 7 734 |
2025-03-20 | 12 | 0,117 | 0,120 | 0,101 | 431 902 | 49 209 |
2025-03-19 | 3 | 0,109 | 0,109 | 0,103 | 55 252 | 5 751 |
2025-03-18 | 3 | 0,107 | 0,110 | 0,107 | 104 194 | 11 381 |
2025-03-17 | 2 | 0,117 | 0,117 | 0,101 | 710 | 83 |
2025-03-14 | 3 | 0,110 | 0,117 | 0,109 | 35 749 | 3 958 |
2025-03-13 | 3 | 0,118 | 0,118 | 0,117 | 8 847 | 1 041 |
2025-03-12 | 2 | 0,110 | 0,110 | 0,107 | 107 954 | 11 851 |
2025-03-11 | 6 | 0,114 | 0,114 | 0,102 | 80 992 | 8 799 |
2025-03-10 | 1 | 0,111 | 0,111 | 0,111 | 11 722 | 1 301 |
2025-03-07 | 8 | 0,118 | 0,126 | 0,111 | 103 662 | 11 930 |
2025-03-06 | 2 | 0,111 | 0,111 | 0,111 | 100 000 | 11 100 |
2025-03-05 | 4 | 0,125 | 0,126 | 0,109 | 7 306 | 896 |
2025-03-04 | 3 | 0,126 | 0,126 | 0,111 | 26 711 | 3 358 |
2025-03-03 | 1 | 0,126 | 0,126 | 0,126 | 793 | 100 |
2025-02-28 | 4 | 0,126 | 0,126 | 0,120 | 57 017 | 7 078 |
2025-02-27 | 2 | 0,129 | 0,129 | 0,120 | 5 000 | 642 |
2025-02-26 | 7 | 0,118 | 0,122 | 0,115 | 169 181 | 20 315 |
2025-02-25 | 15 | 0,125 | 0,125 | 0,109 | 569 925 | 63 168 |
2025-02-24 | 14 | 0,116 | 0,155 | 0,112 | 290 598 | 34 034 |
2025-02-21 | 6 | 0,136 | 0,136 | 0,113 | 137 381 | 16 471 |
2025-02-20 | 5 | 0,134 | 0,139 | 0,111 | 19 814 | 2 565 |
2025-02-19 | 4 | 0,140 | 0,140 | 0,140 | 60 249 | 8 435 |
2025-02-18 | 9 | 0,122 | 0,133 | 0,122 | 303 312 | 38 724 |
2025-02-17 | 10 | 0,130 | 0,130 | 0,109 | 48 154 | 5 406 |
2025-02-14 | 10 | 0,122 | 0,130 | 0,110 | 149 444 | 17 194 |
2025-02-13 | 2 | 0,118 | 0,118 | 0,108 | 2 386 | 278 |
2025-02-12 | 3 | 0,120 | 0,120 | 0,107 | 63 317 | 7 091 |
2025-02-11 | 2 | 0,106 | 0,116 | 0,106 | 1 885 | 210 |
2025-02-10 | 8 | 0,116 | 0,119 | 0,113 | 243 811 | 28 541 |
2025-02-07 | 3 | 0,138 | 0,138 | 0,119 | 23 359 | 2 893 |
2025-02-06 | 5 | 0,139 | 0,140 | 0,119 | 34 222 | 4 139 |
2025-02-05 | 2 | 0,141 | 0,141 | 0,141 | 1 000 | 141 |
2025-02-04 | 16 | 0,139 | 0,139 | 0,100 | 490 604 | 63 970 |
2025-02-03 | 5 | 0,100 | 0,120 | 0,100 | 5 313 | 631 |
2025-01-31 | 9 | 0,103 | 0,121 | 0,098 | 80 100 | 8 812 |
2025-01-30 | 6 | 0,100 | 0,122 | 0,091 | 24 675 | 2 666 |
2025-01-29 | 7 | 0,121 | 0,121 | 0,106 | 191 390 | 22 492 |
2025-01-28 | 9 | 0,108 | 0,130 | 0,108 | 35 245 | 4 144 |
2025-01-27 | 5 | 0,125 | 0,125 | 0,105 | 7 959 | 957 |
2025-01-24 | 6 | 0,107 | 0,121 | 0,105 | 11 823 | 1 384 |
2025-01-23 | 7 | 0,120 | 0,121 | 0,097 | 28 906 | 3 259 |
2025-01-22 | 9 | 0,111 | 0,120 | 0,111 | 140 266 | 16 104 |
2025-01-21 | 1 | 0,121 | 0,121 | 0,121 | 3 000 | 363 |
2025-01-20 | 4 | 0,121 | 0,132 | 0,111 | 54 857 | 6 644 |
2025-01-17 | 0 | |||||
2025-01-16 | 2 | 0,123 | 0,123 | 0,122 | 6 715 | 822 |
2025-01-15 | 11 | 0,120 | 0,125 | 0,112 | 433 371 | 50 939 |
2025-01-14 | 5 | 0,120 | 0,134 | 0,112 | 13 283 | 1 665 |
2025-01-13 | 0 | |||||
2025-01-10 | 5 | 0,130 | 0,139 | 0,130 | 14 143 | 1 873 |
2025-01-09 | 9 | 0,143 | 0,150 | 0,111 | 40 031 | 5 006 |
2025-01-08 | 5 | 0,130 | 0,130 | 0,130 | 45 022 | 5 853 |
2025-01-07 | 1 | 0,131 | 0,131 | 0,131 | 7 633 | 1 000 |
2025-01-03 | 21 | 0,122 | 0,140 | 0,120 | 448 708 | 55 934 |
2025-01-02 | 10 | 0,139 | 0,139 | 0,110 | 74 481 | 10 081 |
2024-12-30 | 6 | 0,101 | 0,125 | 0,100 | 107 021 | 11 551 |
2024-12-27 | 16 | 0,113 | 0,119 | 0,071 | 267 852 | 28 712 |
2024-12-23 | 6 | 0,095 | 0,108 | 0,095 | 83 035 | 8 343 |
2024-12-20 | 22 | 0,100 | 0,107 | 0,100 | 692 010 | 70 899 |
2024-12-19 | 1 | 0,092 | 0,092 | 0,092 | 4 091 | 376 |
2024-12-18 | 27 | 0,111 | 0,130 | 0,111 | 1 035 490 | 118 840 |
2024-12-17 | 15 | 0,120 | 0,132 | 0,101 | 343 142 | 41 618 |
2024-12-16 | 6 | 0,127 | 0,134 | 0,120 | 583 746 | 72 441 |
2024-12-13 | 6 | 0,130 | 0,142 | 0,130 | 15 048 | 2 026 |
2024-12-12 | 15 | 0,137 | 0,149 | 0,122 | 246 478 | 32 450 |
2024-12-11 | 4 | 0,135 | 0,139 | 0,120 | 19 962 | 2 622 |
2024-12-10 | 13 | 0,125 | 0,132 | 0,124 | 357 361 | 45 872 |
2024-12-09 | 15 | 0,139 | 0,150 | 0,133 | 158 326 | 21 926 |
2024-12-06 | 12 | 0,133 | 0,153 | 0,130 | 246 166 | 32 400 |
2024-12-05 | 4 | 0,136 | 0,155 | 0,131 | 51 179 | 6 950 |
2024-12-04 | 5 | 0,148 | 0,150 | 0,131 | 65 102 | 9 571 |
2024-12-03 | 9 | 0,152 | 0,156 | 0,131 | 74 684 | 10 538 |
2024-12-02 | 7 | 0,134 | 0,137 | 0,121 | 10 004 | 1 280 |
2024-11-29 | 9 | 0,135 | 0,140 | 0,130 | 274 131 | 36 289 |
2024-11-28 | 26 | 0,136 | 0,144 | 0,130 | 1 035 591 | 137 767 |
2024-11-27 | 47 | 0,140 | 0,152 | 0,130 | 1 500 678 | 208 317 |
2024-11-26 | 16 | 0,150 | 0,165 | 0,141 | 508 941 | 79 178 |
2024-11-25 | 13 | 0,160 | 0,228 | 0,160 | 54 675 | 9 886 |
2024-11-22 | 5 | 0,175 | 0,175 | 0,169 | 67 857 | 11 752 |
2024-11-21 | 29 | 0,175 | 0,220 | 0,152 | 553 530 | 105 408 |
2024-11-20 | 30 | 0,168 | 0,184 | 0,160 | 688 858 | 113 632 |
2024-11-19 | 14 | 0,176 | 0,216 | 0,176 | 321 944 | 61 314 |
2024-11-18 | 2 | 0,216 | 0,216 | 0,216 | 6 480 | 1 400 |
2024-11-15 | 39 | 0,216 | 0,220 | 0,180 | 617 218 | 124 444 |
2024-11-14 | 6 | 0,200 | 0,200 | 0,185 | 35 427 | 6 832 |
2024-11-13 | 16 | 0,195 | 0,195 | 0,170 | 298 262 | 54 424 |
2024-11-12 | 5 | 0,164 | 0,166 | 0,148 | 32 642 | 5 073 |
2024-11-11 | 10 | 0,151 | 0,166 | 0,151 | 158 554 | 26 024 |
2024-11-08 | 4 | 0,166 | 0,166 | 0,148 | 70 230 | 10 403 |
2024-11-07 | 10 | 0,169 | 0,169 | 0,155 | 144 582 | 23 442 |
2024-11-06 | 0 | |||||
2024-11-05 | 6 | 0,175 | 0,183 | 0,175 | 125 536 | 22 005 |
2024-11-04 | 9 | 0,181 | 0,198 | 0,161 | 125 754 | 22 919 |
2024-11-01 | 3 | 0,160 | 0,195 | 0,157 | 16 626 | 3 008 |
2024-10-31 | 3 | 0,177 | 0,177 | 0,158 | 11 291 | 1 888 |
2024-10-30 | 2 | 0,179 | 0,179 | 0,155 | 35 213 | 5 698 |
2024-10-29 | 1 | 0,196 | 0,196 | 0,196 | 2 040 | 400 |
2024-10-28 | 4 | 0,196 | 0,200 | 0,196 | 7 368 | 1 457 |
2024-10-25 | 10 | 0,183 | 0,187 | 0,161 | 187 088 | 32 939 |
2024-10-24 | 0 | |||||
2024-10-23 | 2 | 0,148 | 0,160 | 0,148 | 3 100 | 461 |
2024-10-22 | 1 | 0,159 | 0,159 | 0,159 | 100 | 16 |
2024-10-21 | 9 | 0,143 | 0,167 | 0,139 | 70 161 | 10 949 |
2024-10-18 | 3 | 0,137 | 0,143 | 0,137 | 6 416 | 916 |
2024-10-17 | 4 | 0,143 | 0,143 | 0,133 | 37 128 | 5 202 |
2024-10-16 | 3 | 0,140 | 0,151 | 0,131 | 52 636 | 7 200 |
2024-10-15 | 10 | 0,151 | 0,158 | 0,150 | 95 766 | 14 752 |
2024-10-14 | 7 | 0,184 | 0,195 | 0,152 | 86 748 | 14 100 |
2024-10-11 | 3 | 0,145 | 0,151 | 0,145 | 16 603 | 2 443 |
2024-10-10 | 6 | 0,134 | 0,134 | 0,130 | 82 556 | 10 989 |
2024-10-09 | 13 | 0,137 | 0,142 | 0,130 | 199 226 | 27 273 |
2024-10-08 | 6 | 0,142 | 0,150 | 0,141 | 8 759 | 1 248 |
2024-10-07 | 12 | 0,140 | 0,179 | 0,140 | 232 773 | 33 041 |
2024-10-04 | 1 | 0,189 | 0,189 | 0,189 | 2 000 | 378 |
2024-10-03 | 7 | 0,190 | 0,190 | 0,170 | 56 062 | 10 130 |
2024-10-02 | 0 | |||||
2024-10-01 | 6 | 0,190 | 0,214 | 0,190 | 37 300 | 7 219 |
2024-09-30 | 43 | 0,200 | 0,238 | 0,182 | 451 545 | 86 270 |
2024-09-27 | 12 | 0,252 | 0,252 | 0,161 | 328 312 | 69 832 |
2024-09-26 | 9 | 0,178 | 0,182 | 0,155 | 200 249 | 35 862 |
2024-09-25 | 3 | 0,183 | 0,183 | 0,150 | 4 531 | 715 |
2024-09-24 | 7 | 0,153 | 0,153 | 0,150 | 46 829 | 7 146 |
2024-09-23 | 7 | 0,150 | 0,150 | 0,141 | 42 335 | 6 326 |
2024-09-20 | 4 | 0,159 | 0,162 | 0,150 | 4 760 | 746 |
2024-09-19 | 5 | 0,164 | 0,168 | 0,164 | 47 582 | 7 921 |
2024-09-18 | 2 | 0,165 | 0,165 | 0,160 | 27 439 | 4 525 |
2024-09-17 | 8 | 0,163 | 0,174 | 0,137 | 166 577 | 28 072 |
2024-09-16 | 6 | 0,180 | 0,190 | 0,176 | 69 948 | 12 491 |
2024-09-13 | 11 | 0,220 | 0,220 | 0,172 | 234 267 | 43 629 |
2024-09-12 | 1 | 0,200 | 0,200 | 0,200 | 25 065 | 5 013 |
2024-09-11 | 4 | 0,189 | 0,189 | 0,179 | 51 468 | 9 333 |
2024-09-10 | 3 | 0,200 | 0,200 | 0,190 | 24 855 | 4 929 |
2024-09-09 | 0 | |||||
2024-09-06 | 0 | |||||
2024-09-05 | 2 | 0,234 | 0,240 | 0,234 | 17 759 | 4 233 |
2024-09-04 | 9 | 0,171 | 0,248 | 0,171 | 97 964 | 17 970 |
2024-09-03 | 4 | 0,172 | 0,173 | 0,172 | 137 088 | 23 600 |
2024-09-02 | 8 | 0,180 | 0,180 | 0,160 | 102 000 | 17 805 |
2024-08-30 | 8 | 0,170 | 0,199 | 0,162 | 96 946 | 15 928 |
2024-08-29 | 43 | 0,162 | 0,216 | 0,144 | 970 271 | 159 671 |
2024-08-28 | 4 | 0,216 | 0,216 | 0,214 | 70 270 | 15 154 |
2024-08-27 | 3 | 0,214 | 0,214 | 0,206 | 10 996 | 2 287 |
2024-08-26 | 5 | 0,216 | 0,216 | 0,190 | 18 436 | 3 919 |
2024-08-23 | 6 | 0,208 | 0,208 | 0,181 | 24 031 | 4 693 |
2024-08-22 | 5 | 0,180 | 0,200 | 0,175 | 61 168 | 12 097 |
2024-08-21 | 2 | 0,173 | 0,188 | 0,173 | 18 857 | 3 283 |
2024-08-20 | 5 | 0,199 | 0,214 | 0,198 | 116 679 | 23 330 |
2024-08-19 | 0 | |||||
2024-08-16 | 3 | 0,216 | 0,216 | 0,188 | 12 200 | 2 308 |
2024-08-15 | 0 | |||||
2024-08-14 | 2 | 0,198 | 0,214 | 0,198 | 912 | 183 |
2024-08-13 | 1 | 0,214 | 0,214 | 0,214 | 1 635 | 350 |
2024-08-12 | 2 | 0,214 | 0,214 | 0,191 | 8 959 | 1 819 |
2024-08-09 | 2 | 0,202 | 0,202 | 0,193 | 17 280 | 3 336 |
2024-08-08 | 3 | 0,216 | 0,216 | 0,216 | 15 700 | 3 391 |
2024-08-07 | 2 | 0,216 | 0,216 | 0,216 | 4 000 | 864 |
2024-08-06 | 6 | 0,216 | 0,218 | 0,202 | 38 542 | 8 375 |
2024-08-05 | 9 | 0,218 | 0,222 | 0,195 | 49 743 | 10 310 |
2024-08-02 | 6 | 0,200 | 0,220 | 0,200 | 33 603 | 6 807 |
2024-08-01 | 0 | |||||
2024-07-31 | 2 | 0,218 | 0,218 | 0,204 | 4 026 | 847 |
2024-07-30 | 5 | 0,216 | 0,216 | 0,202 | 69 696 | 14 664 |
2024-07-29 | 6 | 0,220 | 0,230 | 0,210 | 58 527 | 13 020 |
2024-07-26 | 5 | 0,250 | 0,250 | 0,210 | 46 665 | 9 998 |
2024-07-25 | 8 | 0,216 | 0,230 | 0,200 | 53 841 | 10 986 |
2024-07-24 | 0 | |||||
2024-07-23 | 9 | 0,230 | 0,256 | 0,218 | 83 738 | 18 943 |
2024-07-22 | 10 | 0,254 | 0,260 | 0,196 | 41 730 | 9 996 |
2024-07-19 | 15 | 0,266 | 0,290 | 0,195 | 90 587 | 21 549 |
2024-07-18 | 6 | 0,216 | 0,216 | 0,214 | 84 895 | 18 192 |
2024-07-17 | 7 | 0,210 | 0,214 | 0,200 | 37 933 | 7 864 |
2024-07-16 | 7 | 0,214 | 0,214 | 0,168 | 54 917 | 11 060 |
2024-07-15 | 3 | 0,214 | 0,214 | 0,195 | 3 022 | 634 |
2024-07-12 | 4 | 0,212 | 0,214 | 0,195 | 22 092 | 4 608 |
2024-07-11 | 2 | 0,210 | 0,210 | 0,210 | 28 798 | 6 048 |
2024-07-10 | 5 | 0,214 | 0,216 | 0,214 | 31 888 | 6 852 |
2024-07-09 | 6 | 0,200 | 0,212 | 0,192 | 141 831 | 27 992 |
2024-07-08 | 7 | 0,192 | 0,210 | 0,191 | 69 661 | 13 729 |
2024-07-05 | 8 | 0,204 | 0,206 | 0,187 | 85 944 | 17 489 |
2024-07-04 | 11 | 0,200 | 0,210 | 0,181 | 63 161 | 12 741 |
2024-07-03 | 8 | 0,199 | 0,214 | 0,188 | 43 305 | 8 605 |
2024-07-02 | 4 | 0,216 | 0,216 | 0,200 | 18 151 | 3 907 |
2024-07-01 | 9 | 0,216 | 0,216 | 0,210 | 59 800 | 12 779 |
2024-06-28 | 6 | 0,210 | 0,214 | 0,210 | 61 180 | 12 973 |
2024-06-27 | 1 | 0,193 | 0,193 | 0,193 | 4 200 | 811 |
2024-06-26 | 8 | 0,200 | 0,208 | 0,191 | 108 617 | 21 454 |
2024-06-25 | 11 | 0,210 | 0,224 | 0,198 | 80 953 | 16 979 |
2024-06-24 | 7 | 0,198 | 0,200 | 0,198 | 146 754 | 29 307 |
2024-06-20 | 7 | 0,200 | 0,208 | 0,190 | 36 743 | 7 372 |
2024-06-19 | 9 | 0,208 | 0,250 | 0,208 | 154 813 | 33 082 |
2024-06-18 | 21 | 0,214 | 0,230 | 0,169 | 393 020 | 80 749 |
2024-06-17 | 6 | 0,214 | 0,214 | 0,183 | 61 210 | 11 969 |
2024-06-14 | 2 | 0,220 | 0,220 | 0,220 | 4 544 | 1 000 |
2024-06-13 | 0 | |||||
2024-06-12 | 4 | 0,226 | 0,226 | 0,190 | 31 503 | 7 118 |
2024-06-11 | 7 | 0,238 | 0,248 | 0,210 | 85 575 | 19 361 |
2024-06-10 | 6 | 0,246 | 0,288 | 0,246 | 67 160 | 17 161 |
2024-06-07 | 6 | 0,288 | 0,288 | 0,250 | 35 900 | 9 077 |
2024-06-05 | 20 | 0,288 | 0,300 | 0,254 | 190 961 | 53 861 |
2024-06-04 | 13 | 0,300 | 0,312 | 0,300 | 67 595 | 20 402 |
2024-06-03 | 31 | 0,296 | 0,296 | 0,248 | 436 607 | 121 693 |
2024-05-31 | 30 | 0,268 | 0,292 | 0,252 | 365 764 | 99 204 |
2024-05-30 | 15 | 0,242 | 0,270 | 0,220 | 72 453 | 18 000 |
2024-05-29 | 24 | 0,254 | 0,256 | 0,230 | 611 801 | 148 631 |
2024-05-28 | 30 | 0,236 | 0,270 | 0,206 | 392 315 | 91 048 |
2024-05-27 | 7 | 0,198 | 0,200 | 0,190 | 207 000 | 41 092 |
2024-05-24 | 3 | 0,191 | 0,200 | 0,191 | 62 108 | 12 407 |
2024-05-23 | 6 | 0,182 | 0,190 | 0,180 | 12 458 | 2 267 |
2024-05-22 | 6 | 0,190 | 0,190 | 0,177 | 69 849 | 13 104 |
2024-05-21 | 5 | 0,186 | 0,199 | 0,180 | 20 598 | 3 808 |
2024-05-20 | 7 | 0,190 | 0,199 | 0,190 | 158 000 | 30 325 |
2024-05-17 | 7 | 0,190 | 0,206 | 0,162 | 38 026 | 7 284 |
2024-05-16 | 15 | 0,200 | 0,210 | 0,193 | 170 110 | 33 877 |
2024-05-15 | 8 | 0,194 | 0,195 | 0,180 | 159 904 | 30 516 |
2024-05-14 | 10 | 0,190 | 0,208 | 0,181 | 136 121 | 26 631 |
2024-05-13 | 6 | 0,186 | 0,200 | 0,186 | 39 562 | 7 844 |
2024-05-10 | 6 | 0,198 | 0,198 | 0,180 | 31 812 | 6 259 |
2024-05-08 | 4 | 0,199 | 0,199 | 0,180 | 16 427 | 3 251 |
2024-05-07 | 0 | |||||
2024-05-06 | 2 | 0,182 | 0,182 | 0,182 | 37 087 | 6 750 |
2024-05-03 | 6 | 0,185 | 0,187 | 0,175 | 47 560 | 8 657 |
2024-05-02 | 6 | 0,175 | 0,182 | 0,175 | 70 010 | 12 441 |
2024-04-30 | 3 | 0,198 | 0,198 | 0,180 | 10 470 | 2 012 |
2024-04-29 | 2 | 0,199 | 0,199 | 0,174 | 10 600 | 1 859 |
2024-04-26 | 4 | 0,195 | 0,195 | 0,192 | 51 100 | 9 952 |
2024-04-25 | 2 | 0,190 | 0,190 | 0,190 | 2 500 | 475 |
2024-04-24 | 7 | 0,190 | 0,194 | 0,180 | 49 636 | 9 460 |
2024-04-23 | 0 | |||||
2024-04-22 | 13 | 0,202 | 0,210 | 0,162 | 66 042 | 13 085 |
2024-04-19 | 2 | 0,169 | 0,169 | 0,160 | 52 989 | 8 857 |
2024-04-18 | 0 | |||||
2024-04-17 | 9 | 0,169 | 0,171 | 0,144 | 139 041 | 23 191 |
2024-04-16 | 4 | 0,177 | 0,177 | 0,172 | 34 043 | 5 859 |
2024-04-15 | 7 | 0,172 | 0,194 | 0,172 | 84 774 | 14 860 |
2024-04-12 | 7 | 0,195 | 0,210 | 0,182 | 39 975 | 8 239 |
2024-04-11 | 3 | 0,175 | 0,195 | 0,175 | 8 749 | 1 703 |
2024-04-10 | 2 | 0,184 | 0,184 | 0,175 | 2 994 | 551 |
2024-04-09 | 6 | 0,184 | 0,185 | 0,179 | 85 865 | 15 829 |
2024-04-08 | 12 | 0,179 | 0,199 | 0,170 | 113 382 | 20 577 |
2024-04-05 | 2 | 0,170 | 0,198 | 0,170 | 13 433 | 2 564 |
2024-04-04 | 7 | 0,199 | 0,202 | 0,199 | 13 072 | 2 622 |
2024-04-03 | 7 | 0,170 | 0,204 | 0,169 | 100 984 | 18 413 |
2024-04-02 | 6 | 0,185 | 0,199 | 0,168 | 8 151 | 1 508 |
2024-03-28 | 0 | |||||
2024-03-27 | 4 | 0,199 | 0,200 | 0,167 | 15 750 | 3 116 |
2024-03-26 | 1 | 0,208 | 0,208 | 0,208 | 1 500 | 312 |
2024-03-25 | 6 | 0,175 | 0,201 | 0,174 | 42 641 | 8 089 |
2024-03-22 | 16 | 0,196 | 0,208 | 0,170 | 647 126 | 112 546 |
2024-03-21 | 18 | 0,185 | 0,210 | 0,172 | 301 610 | 55 353 |
2024-03-20 | 0 | |||||
2024-03-19 | 6 | 0,173 | 0,173 | 0,169 | 220 210 | 37 516 |
2024-03-18 | 14 | 0,171 | 0,185 | 0,170 | 586 350 | 100 485 |
2024-03-15 | 7 | 0,186 | 0,208 | 0,186 | 99 427 | 19 326 |
2024-03-14 | 5 | 0,206 | 0,209 | 0,206 | 98 134 | 20 504 |
2024-03-13 | 5 | 0,208 | 0,208 | 0,180 | 759 | 151 |
2024-03-12 | 5 | 0,190 | 0,204 | 0,190 | 80 666 | 15 380 |
2024-03-11 | 18 | 0,199 | 0,217 | 0,193 | 221 898 | 45 506 |
2024-03-08 | 12 | 0,220 | 0,227 | 0,176 | 144 700 | 27 526 |
2024-03-07 | 11 | 0,189 | 0,189 | 0,177 | 85 527 | 15 875 |
2024-03-06 | 2 | 0,188 | 0,188 | 0,188 | 10 000 | 1 880 |
2024-03-05 | 7 | 0,176 | 0,180 | 0,171 | 67 128 | 12 050 |
2024-03-04 | 14 | 0,180 | 0,186 | 0,178 | 118 998 | 21 591 |
2024-03-01 | 4 | 0,180 | 0,180 | 0,176 | 12 436 | 2 214 |
2024-02-29 | 16 | 0,180 | 0,185 | 0,165 | 148 024 | 26 501 |
2024-02-28 | 4 | 0,175 | 0,184 | 0,175 | 45 000 | 8 150 |
2024-02-27 | 3 | 0,167 | 0,180 | 0,167 | 5 778 | 1 013 |
2024-02-26 | 10 | 0,180 | 0,180 | 0,161 | 91 438 | 16 366 |
2024-02-23 | 3 | 0,165 | 0,174 | 0,165 | 16 036 | 2 736 |
2024-02-22 | 5 | 0,165 | 0,165 | 0,161 | 26 286 | 4 313 |
2024-02-21 | 7 | 0,169 | 0,174 | 0,161 | 98 848 | 16 912 |
2024-02-20 | 5 | 0,176 | 0,179 | 0,163 | 101 750 | 18 104 |
2024-02-19 | 9 | 0,179 | 0,179 | 0,161 | 123 236 | 19 943 |
2024-02-16 | 6 | 0,182 | 0,182 | 0,161 | 26 266 | 4 328 |
2024-02-15 | 16 | 0,170 | 0,170 | 0,163 | 234 455 | 38 529 |
2024-02-14 | 4 | 0,164 | 0,168 | 0,164 | 80 000 | 13 271 |
2024-02-13 | 2 | 0,168 | 0,168 | 0,168 | 3 001 | 503 |
2024-02-12 | 5 | 0,189 | 0,189 | 0,171 | 83 947 | 14 343 |
2024-02-09 | 12 | 0,171 | 0,174 | 0,170 | 135 308 | 23 114 |
2024-02-08 | 10 | 0,173 | 0,173 | 0,170 | 306 493 | 52 359 |
2024-02-07 | 1 | 0,171 | 0,171 | 0,171 | 7 500 | 1 279 |
2024-02-06 | 3 | 0,202 | 0,202 | 0,167 | 6 600 | 1 313 |
2024-02-05 | 9 | 0,167 | 0,199 | 0,144 | 37 783 | 7 418 |
2024-02-02 | 3 | 0,199 | 0,200 | 0,171 | 7 865 | 1 399 |
2024-01-31 | 10 | 0,175 | 0,219 | 0,175 | 129 704 | 23 114 |
2024-01-30 | 2 | 0,186 | 0,186 | 0,180 | 2 700 | 496 |
2024-01-29 | 7 | 0,195 | 0,198 | 0,175 | 15 652 | 3 071 |
2024-01-26 | 8 | 0,199 | 0,200 | 0,182 | 38 400 | 7 445 |
2024-01-25 | 6 | 0,192 | 0,192 | 0,176 | 33 402 | 6 398 |
2024-01-24 | 4 | 0,182 | 0,196 | 0,182 | 55 000 | 10 676 |
2024-01-23 | 2 | 0,197 | 0,198 | 0,197 | 56 277 | 11 105 |
2024-01-22 | 2 | 0,210 | 0,210 | 0,210 | 1 350 | 284 |
2024-01-19 | 5 | 0,200 | 0,213 | 0,180 | 4 910 | 922 |
2024-01-18 | 4 | 0,212 | 0,213 | 0,181 | 7 470 | 1 400 |
2024-01-17 | 5 | 0,181 | 0,194 | 0,175 | 22 500 | 4 147 |
2024-01-16 | 11 | 0,194 | 0,194 | 0,173 | 72 300 | 12 855 |
2024-01-15 | 3 | 0,178 | 0,178 | 0,178 | 21 900 | 3 898 |
2024-01-12 | 4 | 0,180 | 0,184 | 0,179 | 64 878 | 11 795 |
2024-01-11 | 16 | 0,181 | 0,205 | 0,171 | 391 009 | 70 526 |
2024-01-10 | 4 | 0,211 | 0,211 | 0,190 | 7 128 | 1 390 |
2024-01-09 | 11 | 0,190 | 0,209 | 0,190 | 135 881 | 26 259 |
2024-01-08 | 10 | 0,187 | 0,214 | 0,187 | 228 275 | 43 734 |
2024-01-05 | 3 | 0,186 | 0,186 | 0,185 | 53 000 | 9 818 |
2024-01-04 | 2 | 0,175 | 0,186 | 0,175 | 9 360 | 1 701 |
2024-01-03 | 9 | 0,183 | 0,197 | 0,183 | 122 101 | 22 755 |
2024-01-02 | 14 | 0,199 | 0,203 | 0,172 | 108 329 | 19 599 |
2023-12-29 | 20 | 0,178 | 0,178 | 0,173 | 131 769 | 23 188 |
2023-12-28 | 8 | 0,174 | 0,177 | 0,173 | 84 942 | 14 801 |
2023-12-27 | 7 | 0,187 | 0,187 | 0,170 | 107 719 | 18 640 |
2023-12-22 | 13 | 0,190 | 0,213 | 0,176 | 194 648 | 36 421 |
2023-12-21 | 4 | 0,199 | 0,199 | 0,180 | 2 903 | 532 |
2023-12-20 | 3 | 0,189 | 0,191 | 0,189 | 33 089 | 6 280 |
2023-12-19 | 10 | 0,185 | 0,187 | 0,171 | 25 636 | 4 659 |
2023-12-18 | 8 | 0,187 | 0,188 | 0,170 | 27 207 | 4 994 |
2023-12-15 | 4 | 0,186 | 0,186 | 0,173 | 49 739 | 9 169 |
2023-12-14 | 24 | 0,192 | 0,200 | 0,165 | 503 702 | 92 869 |
2023-12-13 | 13 | 0,160 | 0,179 | 0,160 | 266 072 | 43 970 |
2023-12-12 | 19 | 0,180 | 0,207 | 0,166 | 352 875 | 67 236 |
2023-12-11 | 9 | 0,172 | 0,181 | 0,172 | 90 939 | 15 888 |
2023-12-08 | 11 | 0,175 | 0,180 | 0,172 | 339 258 | 58 928 |
2023-12-07 | 2 | 0,184 | 0,184 | 0,180 | 4 780 | 875 |
2023-12-06 | 6 | 0,185 | 0,191 | 0,173 | 71 848 | 13 014 |
2023-12-05 | 1 | 0,180 | 0,180 | 0,180 | 851 | 153 |
2023-12-04 | 6 | 0,181 | 0,206 | 0,181 | 176 068 | 32 095 |
2023-12-01 | 14 | 0,189 | 0,189 | 0,174 | 112 134 | 20 059 |
2023-11-30 | 5 | 0,181 | 0,181 | 0,180 | 12 158 | 2 192 |
2023-11-29 | 2 | 0,181 | 0,186 | 0,181 | 22 000 | 4 082 |
2023-11-28 | 6 | 0,186 | 0,193 | 0,182 | 58 865 | 11 095 |
2023-11-27 | 5 | 0,173 | 0,190 | 0,171 | 25 139 | 4 395 |
2023-11-24 | 12 | 0,180 | 0,190 | 0,177 | 223 061 | 39 813 |
2023-11-23 | 8 | 0,181 | 0,208 | 0,180 | 24 026 | 4 519 |
2023-11-22 | 9 | 0,180 | 0,209 | 0,180 | 99 763 | 18 838 |
2023-11-21 | 3 | 0,185 | 0,195 | 0,185 | 11 533 | 2 241 |
2023-11-20 | 2 | 0,196 | 0,196 | 0,195 | 22 235 | 4 357 |
2023-11-17 | 11 | 0,199 | 0,199 | 0,193 | 119 262 | 23 507 |
2023-11-16 | 7 | 0,193 | 0,200 | 0,185 | 73 464 | 14 493 |
2023-11-15 | 5 | 0,195 | 0,206 | 0,191 | 53 079 | 10 386 |
2023-11-14 | 1 | 0,209 | 0,209 | 0,209 | 215 | 45 |
2023-11-13 | 4 | 0,210 | 0,210 | 0,189 | 5 579 | 1 143 |
2023-11-10 | 2 | 0,210 | 0,210 | 0,209 | 21 497 | 4 500 |
2023-11-09 | 3 | 0,207 | 0,209 | 0,207 | 38 300 | 7 969 |
2023-11-08 | 7 | 0,205 | 0,205 | 0,201 | 81 946 | 16 675 |
2023-11-07 | 4 | 0,203 | 0,204 | 0,203 | 72 080 | 14 669 |
2023-11-06 | 8 | 0,208 | 0,210 | 0,201 | 113 006 | 23 267 |
2023-11-03 | 6 | 0,210 | 0,236 | 0,210 | 38 167 | 8 600 |
2023-11-02 | 0 | |||||
2023-11-01 | 2 | 0,237 | 0,237 | 0,237 | 2 500 | 593 |
2023-10-31 | 5 | 0,204 | 0,230 | 0,204 | 61 960 | 13 079 |
2023-10-30 | 3 | 0,209 | 0,216 | 0,209 | 4 250 | 916 |
2023-10-27 | 4 | 0,214 | 0,226 | 0,210 | 53 843 | 12 074 |
2023-10-26 | 1 | 0,227 | 0,227 | 0,227 | 881 | 200 |
2023-10-25 | 2 | 0,237 | 0,237 | 0,221 | 15 347 | 3 398 |
2023-10-24 | 4 | 0,221 | 0,246 | 0,221 | 58 241 | 13 134 |
2023-10-23 | 7 | 0,219 | 0,240 | 0,205 | 98 166 | 21 709 |
2023-10-20 | 2 | 0,210 | 0,210 | 0,210 | 59 838 | 12 566 |
2023-10-19 | 9 | 0,224 | 0,251 | 0,224 | 253 113 | 59 262 |
2023-10-18 | 8 | 0,250 | 0,250 | 0,223 | 86 961 | 19 646 |
2023-10-17 | 3 | 0,230 | 0,230 | 0,211 | 61 512 | 13 872 |
2023-10-16 | 3 | 0,218 | 0,219 | 0,218 | 28 500 | 6 228 |
2023-10-13 | 11 | 0,223 | 0,230 | 0,214 | 257 760 | 56 403 |
2023-10-12 | 7 | 0,217 | 0,217 | 0,200 | 130 655 | 27 303 |
2023-10-11 | 2 | 0,200 | 0,205 | 0,200 | 10 496 | 2 149 |
2023-10-10 | 10 | 0,205 | 0,250 | 0,205 | 187 759 | 43 525 |
2023-10-09 | 16 | 0,245 | 0,250 | 0,205 | 202 616 | 47 738 |
2023-10-06 | 14 | 0,207 | 0,226 | 0,191 | 157 593 | 33 307 |
2023-10-05 | 14 | 0,228 | 0,228 | 0,191 | 149 806 | 31 893 |
2023-10-04 | 6 | 0,192 | 0,197 | 0,191 | 75 179 | 14 584 |
2023-10-03 | 6 | 0,200 | 0,203 | 0,190 | 43 102 | 8 427 |
2023-10-02 | 12 | 0,210 | 0,228 | 0,197 | 94 576 | 20 367 |
2023-09-29 | 9 | 0,218 | 0,250 | 0,207 | 123 254 | 27 158 |
2023-09-28 | 11 | 0,206 | 0,215 | 0,195 | 95 011 | 19 911 |
2023-09-27 | 9 | 0,215 | 0,236 | 0,201 | 80 718 | 17 218 |
2023-09-26 | 14 | 0,200 | 0,215 | 0,198 | 144 524 | 29 560 |
2023-09-25 | 18 | 0,200 | 0,247 | 0,200 | 145 891 | 30 021 |
2023-09-22 | 23 | 0,206 | 0,249 | 0,193 | 470 498 | 100 194 |
2023-09-21 | 3 | 0,212 | 0,212 | 0,200 | 30 575 | 6 415 |
2023-09-20 | 34 | 0,200 | 0,229 | 0,200 | 378 842 | 81 633 |
2023-09-19 | 17 | 0,210 | 0,210 | 0,194 | 230 570 | 45 665 |
2023-09-18 | 8 | 0,199 | 0,202 | 0,197 | 82 335 | 16 512 |
2023-09-15 | 38 | 0,197 | 0,245 | 0,187 | 623 936 | 123 817 |
2023-09-14 | 84 | 0,195 | 0,241 | 0,189 | 2 066 314 | 427 857 |
2023-09-13 | 19 | 0,216 | 0,219 | 0,200 | 457 708 | 97 241 |
2023-09-12 | 17 | 0,205 | 0,209 | 0,182 | 197 277 | 40 036 |
2023-09-11 | 23 | 0,206 | 0,211 | 0,181 | 433 877 | 87 374 |
2023-09-08 | 23 | 0,211 | 0,234 | 0,201 | 355 482 | 76 103 |
2023-09-07 | 0 | |||||
2023-09-06 | 8 | 0,223 | 0,237 | 0,211 | 126 125 | 28 774 |
2023-09-05 | 20 | 0,243 | 0,266 | 0,227 | 245 836 | 61 216 |
2023-09-04 | 13 | 0,234 | 0,244 | 0,230 | 131 072 | 30 841 |
2023-09-01 | 29 | 0,228 | 0,237 | 0,214 | 369 463 | 83 804 |
2023-08-31 | 56 | 0,214 | 0,298 | 0,211 | 510 447 | 120 374 |
2023-08-30 | 1 | 0,392 | 0,392 | 0,392 | 1 000 | 392 |
2023-08-29 | 11 | 0,455 | 0,457 | 0,382 | 18 385 | 7 919 |
2023-08-28 | 17 | 0,457 | 0,462 | 0,349 | 69 347 | 29 140 |
2023-08-25 | 7 | 0,349 | 0,366 | 0,305 | 67 965 | 24 176 |
2023-08-24 | 12 | 0,336 | 0,345 | 0,334 | 144 374 | 48 878 |
2023-08-23 | 13 | 0,349 | 0,364 | 0,302 | 90 729 | 29 737 |
2023-08-22 | 5 | 0,305 | 0,305 | 0,300 | 64 000 | 19 394 |
2023-08-21 | 8 | 0,300 | 0,314 | 0,300 | 51 501 | 15 719 |
2023-08-18 | 14 | 0,314 | 0,324 | 0,268 | 162 786 | 47 975 |
2023-08-17 | 8 | 0,324 | 0,384 | 0,324 | 62 657 | 21 528 |
2023-08-16 | 2 | 0,367 | 0,367 | 0,335 | 3 004 | 1 102 |
2023-08-15 | 2 | 0,344 | 0,358 | 0,344 | 34 123 | 11 946 |
2023-08-14 | 7 | 0,351 | 0,389 | 0,333 | 11 068 | 4 081 |
2023-08-11 | 5 | 0,368 | 0,368 | 0,367 | 26 500 | 9 733 |
2023-08-10 | 8 | 0,368 | 0,377 | 0,325 | 29 755 | 10 692 |
2023-08-09 | 7 | 0,390 | 0,408 | 0,320 | 7 406 | 2 876 |
2023-08-08 | 2 | 0,360 | 0,379 | 0,360 | 19 162 | 7 186 |
2023-08-07 | 6 | 0,401 | 0,433 | 0,389 | 47 435 | 19 070 |
2023-08-04 | 3 | 0,390 | 0,418 | 0,390 | 21 810 | 8 616 |
2023-08-03 | 3 | 0,400 | 0,427 | 0,400 | 19 326 | 7 779 |
2023-08-02 | 7 | 0,400 | 0,402 | 0,381 | 114 384 | 45 606 |
2023-08-01 | 3 | 0,401 | 0,427 | 0,401 | 18 584 | 7 909 |
2023-07-31 | 6 | 0,420 | 0,420 | 0,400 | 20 303 | 8 127 |
2023-07-28 | 6 | 0,420 | 0,420 | 0,401 | 26 030 | 10 628 |
2023-07-27 | 6 | 0,401 | 0,439 | 0,401 | 43 762 | 17 783 |
2023-07-26 | 14 | 0,422 | 0,436 | 0,404 | 69 947 | 28 959 |
2023-07-25 | 9 | 0,429 | 0,439 | 0,404 | 98 234 | 41 327 |
2023-07-24 | 4 | 0,435 | 0,436 | 0,369 | 8 535 | 3 666 |
2023-07-21 | 7 | 0,436 | 0,436 | 0,424 | 57 600 | 24 697 |
2023-07-20 | 1 | 0,424 | 0,424 | 0,424 | 2 358 | 1 000 |
2023-07-19 | 12 | 0,424 | 0,458 | 0,413 | 90 918 | 38 954 |
2023-07-18 | 4 | 0,436 | 0,464 | 0,436 | 27 867 | 12 360 |
2023-07-17 | 5 | 0,441 | 0,483 | 0,441 | 33 180 | 15 055 |
2023-07-14 | 6 | 0,483 | 0,496 | 0,483 | 36 394 | 17 881 |
2023-07-13 | 3 | 0,437 | 0,473 | 0,425 | 12 817 | 5 990 |
2023-07-12 | 18 | 0,440 | 0,470 | 0,425 | 180 562 | 79 226 |
2023-07-11 | 4 | 0,430 | 0,439 | 0,430 | 36 808 | 15 947 |
2023-07-10 | 3 | 0,428 | 0,428 | 0,418 | 8 250 | 3 501 |
2023-07-07 | 9 | 0,450 | 0,450 | 0,400 | 75 277 | 31 485 |
2023-07-06 | 11 | 0,414 | 0,446 | 0,402 | 98 525 | 40 834 |
2023-07-05 | 3 | 0,444 | 0,448 | 0,412 | 3 455 | 1 525 |
2023-07-04 | 8 | 0,443 | 0,497 | 0,443 | 94 292 | 42 627 |
2023-07-03 | 16 | 0,483 | 0,500 | 0,409 | 126 755 | 58 253 |
2023-06-30 | 13 | 0,437 | 0,467 | 0,416 | 79 315 | 34 434 |
2023-06-29 | 7 | 0,452 | 0,455 | 0,406 | 50 025 | 21 138 |
2023-06-28 | 12 | 0,406 | 0,482 | 0,406 | 132 587 | 56 993 |
2023-06-27 | 0 | |||||
2023-06-26 | 18 | 0,483 | 0,499 | 0,400 | 76 561 | 34 455 |
2023-06-22 | 9 | 0,448 | 0,506 | 0,431 | 26 771 | 11 907 |
2023-06-21 | 3 | 0,422 | 0,422 | 0,400 | 19 200 | 8 065 |
2023-06-20 | 9 | 0,420 | 0,481 | 0,392 | 57 085 | 24 748 |
2023-06-19 | 5 | 0,446 | 0,451 | 0,406 | 12 622 | 5 636 |
2023-06-16 | 6 | 0,461 | 0,504 | 0,461 | 56 101 | 26 671 |
2023-06-15 | 4 | 0,485 | 0,485 | 0,468 | 15 634 | 7 320 |
2023-06-14 | 6 | 0,468 | 0,520 | 0,460 | 46 566 | 22 103 |
2023-06-13 | 5 | 0,490 | 0,528 | 0,490 | 15 705 | 7 760 |
2023-06-12 | 24 | 0,493 | 0,592 | 0,470 | 118 703 | 61 132 |
2023-06-09 | 52 | 0,610 | 0,640 | 0,420 | 210 509 | 103 963 |
2023-06-08 | 6 | 0,400 | 0,400 | 0,398 | 54 822 | 21 887 |
2023-06-07 | 15 | 0,397 | 0,400 | 0,360 | 53 693 | 21 067 |
2023-06-05 | 11 | 0,377 | 0,398 | 0,310 | 26 666 | 10 126 |
2023-06-02 | 7 | 0,342 | 0,380 | 0,342 | 65 182 | 23 574 |
2023-06-01 | 6 | 0,352 | 0,382 | 0,350 | 4 734 | 1 700 |
2023-05-31 | 16 | 0,350 | 0,389 | 0,343 | 108 770 | 40 232 |
2023-05-30 | 15 | 0,372 | 0,394 | 0,310 | 143 280 | 47 659 |
2023-05-29 | 20 | 0,348 | 0,474 | 0,315 | 151 188 | 53 169 |
2023-05-26 | 20 | 0,400 | 0,410 | 0,355 | 160 525 | 61 954 |
2023-05-25 | 24 | 0,371 | 0,402 | 0,340 | 181 753 | 67 640 |
2023-05-24 | 5 | 0,431 | 0,449 | 0,430 | 21 308 | 9 204 |
2023-05-23 | 4 | 0,439 | 0,474 | 0,417 | 16 847 | 7 658 |
2023-05-22 | 14 | 0,421 | 0,442 | 0,384 | 123 447 | 51 111 |
2023-05-19 | 18 | 0,450 | 0,518 | 0,382 | 137 221 | 63 396 |
2023-05-17 | 8 | 0,472 | 0,500 | 0,441 | 27 677 | 12 718 |
2023-05-16 | 38 | 0,418 | 0,548 | 0,300 | 505 005 | 230 244 |
2023-05-15 | 8 | 0,550 | 0,550 | 0,540 | 29 091 | 15 990 |
2023-05-12 | 23 | 0,556 | 0,634 | 0,552 | 143 225 | 80 592 |
2023-05-11 | 19 | 0,554 | 0,620 | 0,550 | 249 888 | 141 401 |
2023-05-10 | 13 | 0,608 | 0,616 | 0,556 | 91 270 | 53 644 |
2023-05-09 | 29 | 0,650 | 0,700 | 0,566 | 270 528 | 173 672 |
2023-05-08 | 19 | 0,590 | 0,668 | 0,530 | 144 928 | 80 813 |
2023-05-05 | 5 | 0,682 | 0,708 | 0,620 | 4 725 | 3 069 |
2023-05-04 | 11 | 0,600 | 0,700 | 0,600 | 64 330 | 40 655 |
2023-05-03 | 3 | 0,592 | 0,592 | 0,590 | 21 001 | 12 433 |
2023-05-02 | 3 | 0,674 | 0,674 | 0,552 | 1 132 | 680 |
2023-04-28 | 3 | 0,678 | 0,678 | 0,650 | 4 750 | 3 093 |
2023-04-27 | 0 | |||||
2023-04-26 | 4 | 0,646 | 0,658 | 0,586 | 2 359 | 1 520 |
2023-04-25 | 13 | 0,598 | 0,632 | 0,598 | 42 733 | 25 774 |
2023-04-24 | 6 | 0,600 | 0,602 | 0,463 | 19 513 | 11 548 |
2023-04-21 | 6 | 0,610 | 0,630 | 0,610 | 3 006 | 1 866 |
2023-04-20 | 7 | 0,610 | 0,632 | 0,596 | 50 500 | 31 773 |
2023-04-19 | 15 | 0,622 | 0,638 | 0,616 | 48 977 | 30 489 |
2023-04-18 | 9 | 0,650 | 0,650 | 0,630 | 23 400 | 15 064 |
2023-04-17 | 18 | 0,636 | 0,688 | 0,634 | 93 304 | 61 480 |
2023-04-14 | 9 | 0,688 | 0,740 | 0,688 | 25 206 | 17 443 |
2023-04-13 | 12 | 0,744 | 0,744 | 0,658 | 162 750 | 107 615 |
2023-04-12 | 8 | 0,746 | 0,756 | 0,622 | 18 017 | 12 684 |
2023-04-11 | 9 | 0,756 | 0,756 | 0,668 | 26 339 | 19 350 |
2023-04-06 | 8 | 0,746 | 0,754 | 0,680 | 19 647 | 13 668 |
2023-04-05 | 6 | 0,662 | 0,680 | 0,654 | 20 719 | 13 702 |
2023-04-04 | 6 | 0,680 | 0,730 | 0,670 | 25 826 | 17 384 |
2023-04-03 | 2 | 0,718 | 0,718 | 0,718 | 1 100 | 790 |
2023-03-31 | 7 | 0,718 | 0,736 | 0,700 | 46 910 | 33 343 |
2023-03-30 | 6 | 0,710 | 0,720 | 0,676 | 19 971 | 14 006 |
2023-03-29 | 6 | 0,748 | 0,768 | 0,662 | 3 883 | 2 940 |
2023-03-28 | 7 | 0,688 | 0,698 | 0,658 | 18 795 | 12 811 |
2023-03-27 | 7 | 0,720 | 0,726 | 0,652 | 25 710 | 18 290 |
2023-03-24 | 14 | 0,724 | 0,928 | 0,686 | 70 553 | 50 488 |
2023-03-23 | 8 | 0,736 | 0,788 | 0,656 | 14 065 | 9 512 |
2023-03-22 | 10 | 0,660 | 0,770 | 0,660 | 22 000 | 15 979 |
2023-03-21 | 5 | 0,700 | 0,700 | 0,666 | 5 993 | 4 147 |
2023-03-20 | 5 | 0,660 | 0,700 | 0,660 | 6 330 | 4 257 |
2023-03-17 | 17 | 0,672 | 0,710 | 0,650 | 63 111 | 42 868 |
2023-03-16 | 3 | 0,710 | 0,788 | 0,684 | 10 122 | 7 196 |
2023-03-15 | 3 | 0,700 | 0,700 | 0,698 | 11 235 | 7 845 |
2023-03-14 | 9 | 0,694 | 0,778 | 0,650 | 41 050 | 28 211 |
2023-03-13 | 3 | 0,720 | 0,720 | 0,642 | 9 372 | 6 411 |
2023-03-10 | 12 | 0,734 | 0,736 | 0,670 | 76 037 | 54 067 |
2023-03-09 | 9 | 0,722 | 0,766 | 0,706 | 32 282 | 23 412 |
2023-03-08 | 11 | 0,754 | 0,770 | 0,678 | 51 881 | 38 344 |
2023-03-07 | 5 | 0,752 | 0,752 | 0,722 | 11 207 | 8 363 |
2023-03-06 | 18 | 0,760 | 0,760 | 0,740 | 85 437 | 63 981 |
2023-03-03 | 16 | 0,758 | 0,804 | 0,714 | 41 015 | 31 761 |
2023-03-02 | 10 | 0,722 | 0,768 | 0,722 | 10 460 | 7 747 |
2023-03-01 | 22 | 0,744 | 0,760 | 0,720 | 139 866 | 101 919 |
2023-02-28 | 28 | 0,748 | 0,790 | 0,690 | 176 827 | 127 203 |
2023-02-27 | 17 | 0,696 | 0,834 | 0,670 | 90 902 | 63 281 |
2023-02-24 | 16 | 0,702 | 0,714 | 0,674 | 120 676 | 85 486 |
2023-02-23 | 48 | 0,712 | 0,778 | 0,690 | 268 581 | 191 866 |
2023-02-22 | 14 | 0,780 | 0,820 | 0,742 | 44 360 | 35 370 |
2023-02-21 | 8 | 0,778 | 0,882 | 0,714 | 21 435 | 16 516 |
2023-02-20 | 6 | 0,870 | 0,870 | 0,790 | 33 012 | 26 463 |
2023-02-17 | 7 | 0,818 | 0,818 | 0,784 | 35 390 | 28 318 |
2023-02-16 | 12 | 0,834 | 0,868 | 0,784 | 27 620 | 22 371 |
2023-02-15 | 25 | 0,786 | 0,850 | 0,748 | 106 093 | 82 601 |
2023-02-14 | 4 | 0,830 | 0,830 | 0,816 | 9 990 | 8 187 |
2023-02-13 | 2 | 0,816 | 0,816 | 0,780 | 2 050 | 1 601 |
2023-02-10 | 0 | |||||
2023-02-09 | 11 | 0,834 | 0,864 | 0,810 | 81 676 | 66 823 |
2023-02-08 | 6 | 0,844 | 0,876 | 0,802 | 9 965 | 8 488 |
2023-02-07 | 5 | 0,876 | 0,896 | 0,876 | 6 965 | 6 116 |
2023-02-06 | 8 | 0,800 | 0,896 | 0,800 | 8 454 | 6 900 |
2023-02-03 | 13 | 0,812 | 0,830 | 0,800 | 80 862 | 65 317 |
2023-02-02 | 14 | 0,834 | 0,914 | 0,800 | 66 480 | 55 480 |
2023-02-01 | 12 | 0,890 | 0,900 | 0,814 | 93 550 | 80 834 |
2023-01-31 | 2 | 0,846 | 0,846 | 0,782 | 250 | 199 |
2023-01-30 | 7 | 0,848 | 0,870 | 0,802 | 22 329 | 18 953 |
2023-01-27 | 9 | 0,802 | 0,830 | 0,800 | 59 830 | 48 217 |
2023-01-26 | 10 | 0,846 | 0,846 | 0,812 | 23 710 | 19 357 |
2023-01-25 | 2 | 0,796 | 0,830 | 0,796 | 2 250 | 1 825 |
2023-01-24 | 5 | 0,828 | 0,848 | 0,774 | 7 891 | 6 320 |
2023-01-23 | 3 | 0,850 | 0,850 | 0,800 | 605 | 509 |
2023-01-20 | 2 | 0,826 | 0,826 | 0,792 | 10 560 | 8 398 |
2023-01-19 | 4 | 0,848 | 0,848 | 0,846 | 5 275 | 4 467 |
2023-01-18 | 5 | 0,822 | 0,838 | 0,774 | 15 073 | 12 348 |
2023-01-17 | 12 | 0,846 | 0,846 | 0,778 | 13 220 | 10 581 |
2023-01-16 | 6 | 0,820 | 0,892 | 0,820 | 13 022 | 10 695 |
2023-01-13 | 10 | 0,824 | 0,880 | 0,808 | 43 479 | 36 311 |
2023-01-12 | 9 | 0,820 | 0,862 | 0,816 | 41 822 | 35 287 |
2023-01-11 | 16 | 0,848 | 0,922 | 0,830 | 91 620 | 78 010 |
2023-01-10 | 14 | 0,830 | 0,950 | 0,806 | 60 489 | 49 844 |
2023-01-09 | 20 | 0,830 | 0,982 | 0,750 | 52 496 | 44 670 |
2023-01-05 | 5 | 0,820 | 0,828 | 0,806 | 17 867 | 14 667 |
2023-01-04 | 13 | 0,820 | 0,838 | 0,716 | 47 750 | 39 463 |
2023-01-03 | 10 | 0,800 | 0,822 | 0,760 | 33 089 | 26 721 |
2023-01-02 | 1 | 0,836 | 0,836 | 0,836 | 729 | 609 |
2022-12-30 | 23 | 0,822 | 0,836 | 0,762 | 58 360 | 46 550 |
2022-12-29 | 13 | 0,782 | 0,826 | 0,762 | 94 669 | 73 327 |
2022-12-28 | 8 | 0,790 | 0,800 | 0,762 | 29 704 | 23 165 |
2022-12-27 | 10 | 0,802 | 0,888 | 0,740 | 60 000 | 50 447 |
2022-12-23 | 2 | 0,824 | 0,824 | 0,824 | 1 616 | 1 332 |
2022-12-22 | 10 | 0,824 | 0,824 | 0,600 | 46 363 | 35 570 |
2022-12-21 | 12 | 0,806 | 0,814 | 0,742 | 35 253 | 28 285 |
2022-12-20 | 9 | 0,816 | 0,856 | 0,800 | 37 199 | 30 404 |
2022-12-19 | 7 | 0,820 | 0,982 | 0,820 | 39 417 | 34 575 |
2022-12-16 | 9 | 0,876 | 0,920 | 0,816 | 36 053 | 31 826 |
2022-12-15 | 8 | 0,870 | 0,990 | 0,800 | 34 578 | 29 158 |
2022-12-14 | 4 | 0,846 | 0,852 | 0,820 | 19 554 | 16 260 |
2022-12-13 | 19 | 0,800 | 0,868 | 0,762 | 69 013 | 56 439 |
2022-12-12 | 12 | 0,820 | 0,876 | 0,814 | 60 222 | 50 967 |
2022-12-09 | 16 | 0,796 | 0,830 | 0,790 | 87 876 | 70 965 |
2022-12-08 | 16 | 0,816 | 0,846 | 0,800 | 99 993 | 82 299 |
2022-12-07 | 14 | 0,846 | 0,858 | 0,794 | 56 736 | 47 450 |
2022-12-06 | 11 | 0,824 | 0,882 | 0,762 | 32 962 | 27 422 |
2022-12-05 | 9 | 0,846 | 0,858 | 0,794 | 17 134 | 14 308 |
2022-12-02 | 8 | 0,862 | 0,862 | 0,750 | 12 032 | 10 238 |
2022-12-01 | 6 | 0,848 | 0,896 | 0,848 | 11 251 | 9 606 |
2022-11-30 | 15 | 0,830 | 0,930 | 0,812 | 65 407 | 54 225 |
2022-11-29 | 9 | 0,832 | 0,862 | 0,766 | 38 111 | 32 149 |
2022-11-28 | 16 | 0,848 | 0,882 | 0,780 | 93 856 | 76 385 |
2022-11-25 | 7 | 0,840 | 0,920 | 0,830 | 21 005 | 17 703 |
2022-11-24 | 23 | 0,790 | 0,846 | 0,790 | 87 445 | 71 255 |
2022-11-23 | 0 | |||||
2022-11-22 | 7 | 0,866 | 0,870 | 0,860 | 19 220 | 16 565 |
2022-11-21 | 14 | 0,880 | 0,880 | 0,804 | 67 925 | 57 260 |
2022-11-18 | 36 | 0,850 | 0,990 | 0,810 | 159 754 | 142 403 |
2022-11-17 | 11 | 1,015 | 1,020 | 0,992 | 25 770 | 26 071 |
2022-11-16 | 8 | 0,990 | 1,130 | 0,980 | 16 803 | 16 862 |
2022-11-15 | 21 | 1,020 | 1,050 | 0,930 | 102 436 | 100 497 |
2022-11-14 | 28 | 0,928 | 1,000 | 0,750 | 84 828 | 77 193 |
2022-11-11 | 11 | 0,990 | 1,045 | 0,990 | 24 307 | 24 411 |
2022-11-10 | 2 | 1,065 | 1,080 | 1,065 | 5 980 | 6 374 |
2022-11-09 | 9 | 1,015 | 1,145 | 1,010 | 31 796 | 32 956 |
2022-11-08 | 9 | 0,990 | 1,145 | 0,972 | 4 785 | 5 003 |
2022-11-07 | 3 | 1,020 | 1,150 | 1,020 | 5 950 | 6 193 |
2022-11-04 | 2 | 1,150 | 1,150 | 1,150 | 1 434 | 1 649 |
2022-11-03 | 3 | 0,992 | 1,105 | 0,990 | 1 313 | 1 415 |
2022-11-02 | 13 | 0,990 | 1,155 | 0,900 | 6 362 | 6 643 |
2022-11-01 | 6 | 0,980 | 1,140 | 0,932 | 27 616 | 27 606 |
2022-10-31 | 8 | 1,105 | 1,170 | 0,980 | 12 711 | 14 456 |
2022-10-28 | 8 | 0,980 | 0,980 | 0,950 | 12 576 | 12 202 |
2022-10-27 | 17 | 0,960 | 1,200 | 0,960 | 39 037 | 38 629 |
2022-10-26 | 4 | 0,940 | 0,950 | 0,902 | 2 286 | 2 154 |
2022-10-25 | 2 | 0,968 | 0,968 | 0,892 | 1 629 | 1 571 |
2022-10-24 | 3 | 0,948 | 0,948 | 0,940 | 1 093 | 1 028 |
2022-10-21 | 7 | 0,948 | 0,986 | 0,882 | 16 905 | 15 904 |
2022-10-20 | 6 | 0,966 | 0,988 | 0,864 | 10 671 | 10 275 |
2022-10-19 | 12 | 0,910 | 1,000 | 0,910 | 47 947 | 44 999 |
2022-10-18 | 4 | 0,910 | 0,968 | 0,900 | 1 649 | 1 558 |
2022-10-17 | 35 | 0,890 | 0,914 | 0,830 | 227 055 | 194 603 |
2022-10-14 | 20 | 0,914 | 0,934 | 0,890 | 69 970 | 63 492 |
2022-10-13 | 12 | 0,916 | 0,950 | 0,916 | 29 420 | 27 254 |
2022-10-12 | 3 | 0,950 | 0,968 | 0,950 | 10 318 | 9 804 |
2022-10-11 | 1 | 0,944 | 0,944 | 0,944 | 5 078 | 4 794 |
2022-10-10 | 12 | 0,998 | 1,010 | 0,972 | 35 393 | 35 307 |
2022-10-07 | 5 | 1,010 | 1,060 | 1,010 | 45 684 | 46 308 |
2022-10-06 | 7 | 1,060 | 1,080 | 1,060 | 18 780 | 20 073 |
2022-10-05 | 2 | 1,105 | 1,135 | 1,105 | 602 | 670 |
2022-10-04 | 15 | 1,045 | 1,065 | 1,020 | 57 271 | 59 153 |
2022-10-03 | 9 | 1,070 | 1,100 | 1,005 | 35 972 | 39 048 |
2022-09-30 | 10 | 1,030 | 1,030 | 1,000 | 28 250 | 28 859 |
2022-09-29 | 22 | 0,990 | 1,090 | 0,990 | 50 645 | 51 547 |
2022-09-28 | 21 | 1,010 | 1,220 | 0,990 | 94 968 | 96 048 |
2022-09-27 | 8 | 1,050 | 1,085 | 1,050 | 46 665 | 50 573 |
2022-09-26 | 7 | 1,085 | 1,120 | 1,035 | 18 895 | 20 391 |
2022-09-23 | 0 | |||||
2022-09-22 | 8 | 1,195 | 1,195 | 1,065 | 19 249 | 21 083 |
2022-09-21 | 3 | 1,105 | 1,165 | 1,105 | 4 800 | 5 313 |
2022-09-20 | 34 | 1,105 | 1,175 | 1,070 | 236 200 | 257 624 |
2022-09-19 | 8 | 1,185 | 1,230 | 1,155 | 4 770 | 5 637 |
2022-09-16 | 6 | 1,235 | 1,235 | 1,150 | 23 493 | 27 096 |
2022-09-15 | 10 | 1,180 | 1,200 | 1,170 | 24 414 | 28 875 |
2022-09-14 | 14 | 1,205 | 1,215 | 1,150 | 23 746 | 27 719 |
2022-09-13 | 10 | 1,220 | 1,235 | 1,155 | 16 554 | 19 672 |
2022-09-12 | 9 | 1,150 | 1,245 | 1,105 | 18 440 | 20 865 |
2022-09-09 | 18 | 1,180 | 1,285 | 1,135 | 40 862 | 47 498 |
2022-09-08 | 17 | 1,135 | 1,265 | 1,130 | 32 098 | 36 801 |
2022-09-07 | 4 | 1,225 | 1,225 | 1,220 | 7 692 | 9 418 |
2022-09-06 | 8 | 1,315 | 1,345 | 1,305 | 25 860 | 34 310 |
2022-09-05 | 3 | 1,350 | 1,370 | 1,290 | 8 077 | 10 505 |
2022-09-02 | 17 | 1,375 | 1,375 | 1,230 | 29 151 | 38 041 |
2022-09-01 | 8 | 1,230 | 1,350 | 1,230 | 10 507 | 13 343 |
2022-08-31 | 30 | 1,350 | 1,450 | 1,300 | 136 099 | 185 180 |
2022-08-30 | 18 | 1,365 | 1,460 | 1,325 | 44 447 | 61 797 |
2022-08-29 | 19 | 1,310 | 1,470 | 1,280 | 54 600 | 72 481 |
2022-08-26 | 12 | 1,395 | 1,395 | 1,315 | 16 039 | 22 062 |
2022-08-25 | 11 | 1,370 | 1,375 | 1,340 | 18 331 | 24 989 |
2022-08-24 | 8 | 1,375 | 1,390 | 1,315 | 10 074 | 13 350 |
2022-08-23 | 7 | 1,380 | 1,380 | 1,310 | 21 804 | 29 894 |
2022-08-22 | 5 | 1,380 | 1,380 | 1,300 | 2 886 | 3 819 |
2022-08-19 | 8 | 1,385 | 1,385 | 1,305 | 13 283 | 18 039 |
2022-08-18 | 10 | 1,390 | 1,390 | 1,355 | 28 548 | 39 358 |
2022-08-17 | 6 | 1,390 | 1,435 | 1,360 | 7 670 | 10 647 |
2022-08-16 | 9 | 1,420 | 1,420 | 1,395 | 24 916 | 35 216 |
2022-08-15 | 4 | 1,415 | 1,485 | 1,415 | 895 | 1 296 |
2022-08-12 | 5 | 1,445 | 1,475 | 1,400 | 28 100 | 39 945 |
2022-08-11 | 6 | 1,475 | 1,475 | 1,350 | 5 469 | 7 676 |
2022-08-10 | 31 | 1,450 | 1,450 | 1,165 | 76 044 | 102 858 |
2022-08-09 | 10 | 1,450 | 1,550 | 1,400 | 39 450 | 60 097 |
2022-08-08 | 2 | 1,400 | 1,400 | 1,385 | 396 | 550 |
2022-08-05 | 10 | 1,385 | 1,515 | 1,300 | 21 657 | 29 487 |
2022-08-04 | 11 | 1,430 | 1,510 | 1,335 | 22 176 | 30 442 |
2022-08-03 | 6 | 1,360 | 1,400 | 1,355 | 11 267 | 15 629 |
2022-08-02 | 14 | 1,400 | 1,425 | 1,285 | 60 090 | 84 150 |
2022-08-01 | 6 | 1,420 | 1,475 | 1,380 | 9 016 | 12 701 |
2022-07-29 | 8 | 1,470 | 1,475 | 1,400 | 10 907 | 15 288 |
2022-07-28 | 7 | 1,495 | 1,495 | 1,405 | 20 600 | 28 997 |
2022-07-27 | 2 | 1,500 | 1,500 | 1,500 | 1 690 | 2 535 |
2022-07-26 | 3 | 1,515 | 1,515 | 1,500 | 3 065 | 4 625 |
2022-07-25 | 9 | 1,515 | 1,515 | 1,375 | 7 664 | 11 051 |
2022-07-22 | 2 | 1,495 | 1,495 | 1,470 | 4 540 | 6 675 |
2022-07-21 | 11 | 1,465 | 1,510 | 1,410 | 15 849 | 22 823 |
2022-07-20 | 4 | 1,480 | 1,485 | 1,420 | 16 000 | 23 651 |
2022-07-19 | 6 | 1,490 | 1,505 | 1,445 | 20 600 | 30 391 |
2022-07-18 | 14 | 1,490 | 1,490 | 1,400 | 37 698 | 53 702 |
2022-07-15 | 8 | 1,425 | 1,495 | 1,410 | 31 804 | 45 848 |
2022-07-14 | 8 | 1,505 | 1,505 | 1,400 | 25 071 | 37 014 |
2022-07-13 | 0 | |||||
2022-07-12 | 1 | 1,505 | 1,505 | 1,505 | 48 | 72 |
2022-07-11 | 7 | 1,435 | 1,505 | 1,390 | 11 952 | 17 147 |
2022-07-08 | 9 | 1,505 | 1,520 | 1,400 | 23 655 | 35 121 |
2022-07-07 | 6 | 1,450 | 1,450 | 1,400 | 934 | 1 329 |
2022-07-06 | 1 | 1,450 | 1,450 | 1,450 | 100 | 145 |
2022-07-05 | 5 | 1,405 | 1,450 | 1,405 | 10 288 | 14 492 |
2022-07-04 | 19 | 1,420 | 1,420 | 1,375 | 101 925 | 143 642 |
2022-07-01 | 18 | 1,420 | 1,475 | 1,385 | 88 025 | 124 248 |
2022-06-30 | 19 | 1,475 | 1,480 | 1,385 | 29 085 | 41 066 |
2022-06-29 | 45 | 1,450 | 1,490 | 1,280 | 109 607 | 157 150 |
2022-06-28 | 15 | 1,345 | 1,360 | 1,315 | 41 438 | 55 920 |
2022-06-27 | 14 | 1,360 | 1,395 | 1,350 | 37 473 | 51 211 |
2022-06-23 | 8 | 1,395 | 1,450 | 1,390 | 10 068 | 14 071 |
2022-06-22 | 6 | 1,460 | 1,480 | 1,380 | 8 091 | 11 313 |
2022-06-21 | 18 | 1,490 | 1,500 | 1,440 | 44 005 | 65 331 |
2022-06-20 | 6 | 1,440 | 1,535 | 1,385 | 12 557 | 17 878 |
2022-06-17 | 13 | 1,485 | 1,520 | 1,450 | 74 550 | 109 116 |
2022-06-16 | 16 | 1,485 | 1,485 | 1,300 | 51 844 | 72 085 |
2022-06-15 | 8 | 1,485 | 1,485 | 1,430 | 17 443 | 25 333 |
2022-06-14 | 20 | 1,470 | 1,525 | 1,415 | 38 367 | 56 678 |
2022-06-13 | 13 | 1,605 | 1,605 | 1,500 | 37 803 | 57 178 |
2022-06-10 | 10 | 1,585 | 1,590 | 1,520 | 29 495 | 45 498 |
2022-06-09 | 18 | 1,565 | 1,595 | 1,520 | 46 080 | 71 247 |
2022-06-08 | 31 | 1,595 | 1,595 | 1,450 | 107 562 | 159 893 |
2022-06-07 | 27 | 1,550 | 1,590 | 1,495 | 66 766 | 101 252 |
2022-06-03 | 9 | 1,590 | 1,595 | 1,500 | 15 101 | 23 712 |
2022-06-02 | 15 | 1,540 | 1,600 | 1,500 | 48 514 | 75 518 |
2022-06-01 | 18 | 1,595 | 1,600 | 1,550 | 68 370 | 106 787 |
2022-05-31 | 28 | 1,545 | 1,550 | 1,500 | 103 450 | 157 104 |
2022-05-30 | 16 | 1,575 | 1,575 | 1,500 | 33 286 | 51 754 |
2022-05-27 | 16 | 1,540 | 1,550 | 1,500 | 66 146 | 101 064 |
2022-05-25 | 15 | 1,550 | 1,575 | 1,490 | 51 839 | 78 891 |
2022-05-24 | 34 | 1,525 | 1,570 | 1,445 | 143 693 | 213 838 |
2022-05-23 | 29 | 1,460 | 1,535 | 1,460 | 106 775 | 158 138 |
2022-05-20 | 33 | 1,545 | 1,570 | 1,495 | 74 951 | 114 812 |
2022-05-19 | 65 | 1,555 | 1,590 | 1,415 | 244 447 | 373 136 |
2022-05-18 | 50 | 1,495 | 1,590 | 1,470 | 159 157 | 240 866 |
2022-05-17 | 49 | 1,445 | 1,615 | 1,375 | 145 587 | 208 568 |
2022-05-16 | 37 | 1,345 | 1,500 | 1,300 | 383 409 | 512 692 |
2022-05-13 | 19 | 1,310 | 1,310 | 1,260 | 98 284 | 127 336 |
2022-05-12 | 17 | 1,295 | 1,300 | 1,245 | 61 125 | 77 976 |
2022-05-11 | 24 | 1,260 | 1,300 | 1,215 | 68 996 | 86 913 |
2022-05-10 | 20 | 1,280 | 1,310 | 1,185 | 123 575 | 158 206 |
2022-05-09 | 11 | 1,280 | 1,280 | 1,125 | 28 523 | 34 390 |
2022-05-06 | 15 | 1,180 | 1,305 | 1,150 | 36 600 | 42 786 |
2022-05-05 | 26 | 1,185 | 1,280 | 1,185 | 87 598 | 107 072 |
2022-05-04 | 21 | 1,200 | 1,265 | 1,125 | 68 578 | 82 888 |
2022-05-03 | 31 | 1,200 | 1,270 | 1,150 | 107 522 | 129 984 |
2022-05-02 | 67 | 1,240 | 1,300 | 1,200 | 389 341 | 491 178 |
2022-04-29 | 19 | 1,200 | 1,230 | 1,130 | 51 775 | 62 618 |
2022-04-28 | 13 | 1,160 | 1,185 | 1,125 | 44 435 | 51 700 |
2022-04-27 | 9 | 1,125 | 1,205 | 1,125 | 21 044 | 23 883 |
2022-04-26 | 18 | 1,150 | 1,200 | 1,065 | 62 054 | 71 044 |
2022-04-25 | 12 | 1,125 | 1,140 | 1,050 | 60 882 | 67 019 |
2022-04-22 | 21 | 1,080 | 1,090 | 1,020 | 55 619 | 59 059 |
2022-04-21 | 12 | 1,095 | 1,140 | 1,055 | 37 489 | 40 836 |
2022-04-20 | 21 | 1,145 | 1,145 | 1,055 | 62 884 | 68 793 |
2022-04-19 | 20 | 1,185 | 1,245 | 0,990 | 82 966 | 84 955 |
2022-04-14 | 8 | 1,020 | 1,060 | 1,020 | 31 508 | 32 477 |
2022-04-13 | 12 | 1,080 | 1,080 | 1,020 | 61 561 | 63 507 |
2022-04-12 | 11 | 1,080 | 1,095 | 1,050 | 61 461 | 65 140 |
2022-04-11 | 12 | 1,150 | 1,185 | 1,110 | 24 183 | 27 148 |
2022-04-08 | 8 | 1,185 | 1,185 | 1,155 | 13 519 | 15 870 |
2022-04-07 | 10 | 1,155 | 1,195 | 1,135 | 13 791 | 15 771 |
2022-04-06 | 9 | 1,145 | 1,190 | 1,120 | 21 204 | 24 440 |
2022-04-05 | 21 | 1,140 | 1,165 | 1,050 | 34 342 | 38 444 |
2022-04-04 | 19 | 1,130 | 1,135 | 1,040 | 77 796 | 85 802 |
2022-04-01 | 56 | 1,135 | 1,195 | 1,010 | 201 265 | 223 949 |
2022-03-31 | 85 | 1,110 | 1,270 | 0,922 | 300 178 | 329 002 |
2022-03-30 | 10 | 0,942 | 0,994 | 0,920 | 50 718 | 46 733 |
2022-03-29 | 27 | 0,960 | 0,998 | 0,900 | 114 278 | 105 154 |
2022-03-28 | 19 | 0,926 | 0,994 | 0,900 | 104 281 | 95 509 |
2022-03-25 | 19 | 0,996 | 0,996 | 0,904 | 67 322 | 61 976 |
2022-03-24 | 8 | 0,950 | 0,998 | 0,912 | 40 821 | 38 542 |
2022-03-23 | 11 | 0,970 | 0,972 | 0,950 | 34 730 | 33 410 |
2022-03-22 | 14 | 0,960 | 1,090 | 0,954 | 27 354 | 27 573 |
2022-03-21 | 7 | 0,970 | 0,996 | 0,950 | 26 039 | 25 724 |
2022-03-18 | 13 | 0,978 | 1,000 | 0,946 | 40 109 | 39 179 |
2022-03-17 | 28 | 0,936 | 1,025 | 0,936 | 108 281 | 102 997 |
2022-03-16 | 9 | 1,000 | 1,000 | 0,904 | 72 486 | 71 513 |
2022-03-15 | 10 | 0,916 | 1,050 | 0,902 | 33 241 | 33 141 |
2022-03-14 | 17 | 1,000 | 1,165 | 0,860 | 37 635 | 37 402 |
2022-03-11 | 13 | 0,860 | 0,896 | 0,860 | 41 239 | 35 903 |
2022-03-10 | 10 | 0,900 | 0,952 | 0,900 | 29 838 | 27 216 |
2022-03-09 | 24 | 0,980 | 1,030 | 0,848 | 153 889 | 135 381 |
2022-03-08 | 10 | 0,852 | 0,880 | 0,850 | 11 410 | 9 892 |
2022-03-07 | 19 | 0,878 | 0,902 | 0,836 | 53 771 | 47 285 |
2022-03-04 | 24 | 0,902 | 0,918 | 0,836 | 101 122 | 90 486 |
2022-03-03 | 18 | 0,918 | 0,966 | 0,890 | 109 575 | 98 858 |
2022-03-02 | 20 | 0,938 | 0,974 | 0,898 | 103 500 | 96 272 |
2022-03-01 | 55 | 0,936 | 1,175 | 0,900 | 367 047 | 354 017 |
2022-02-28 | 24 | 0,974 | 1,000 | 0,906 | 85 925 | 82 537 |
2022-02-25 | 26 | 1,020 | 1,100 | 0,990 | 153 325 | 156 111 |
2022-02-24 | 51 | 1,000 | 1,110 | 1,000 | 258 965 | 262 226 |
2022-02-23 | 3 | 1,120 | 1,160 | 1,120 | 10 658 | 11 951 |
2022-02-22 | 18 | 1,120 | 1,200 | 1,010 | 78 957 | 88 076 |
2022-02-21 | 23 | 1,040 | 1,065 | 1,010 | 60 994 | 62 748 |
2022-02-18 | 16 | 1,080 | 1,110 | 1,030 | 19 935 | 21 115 |
2022-02-17 | 5 | 1,115 | 1,150 | 1,070 | 1 368 | 1 513 |
2022-02-16 | 13 | 1,060 | 1,100 | 1,020 | 62 615 | 65 874 |
2022-02-15 | 11 | 1,045 | 1,090 | 1,045 | 49 206 | 52 859 |
2022-02-14 | 16 | 1,070 | 1,115 | 1,070 | 25 779 | 27 645 |
2022-02-11 | 11 | 1,115 | 1,155 | 1,065 | 20 906 | 22 950 |
2022-02-10 | 8 | 1,155 | 1,215 | 1,120 | 2 097 | 2 496 |
2022-02-09 | 23 | 1,165 | 1,165 | 1,050 | 72 709 | 78 292 |
2022-02-08 | 9 | 1,100 | 1,170 | 1,090 | 27 874 | 30 705 |
2022-02-07 | 10 | 1,135 | 1,180 | 1,135 | 65 062 | 74 668 |
2022-02-04 | 14 | 1,135 | 1,175 | 1,125 | 55 177 | 64 247 |
2022-02-03 | 24 | 1,140 | 1,220 | 1,110 | 53 569 | 61 800 |
2022-02-02 | 25 | 1,185 | 1,235 | 1,080 | 80 082 | 90 014 |
2022-02-01 | 10 | 1,080 | 1,125 | 1,070 | 9 574 | 10 414 |
2022-01-31 | 29 | 1,130 | 1,140 | 1,020 | 56 431 | 61 873 |
2022-01-28 | 14 | 1,070 | 1,150 | 1,005 | 27 357 | 27 941 |
2022-01-27 | 11 | 1,025 | 1,080 | 1,025 | 27 405 | 28 743 |
2022-01-26 | 15 | 1,075 | 1,075 | 1,030 | 28 573 | 29 696 |
2022-01-25 | 24 | 1,030 | 1,100 | 1,000 | 51 833 | 54 040 |
2022-01-24 | 46 | 1,010 | 1,110 | 0,950 | 174 759 | 178 067 |
2022-01-21 | 27 | 1,130 | 1,130 | 1,085 | 63 863 | 70 624 |
2022-01-20 | 6 | 1,155 | 1,155 | 1,110 | 2 922 | 3 355 |
2022-01-19 | 2 | 1,175 | 1,175 | 1,120 | 2 940 | 3 340 |
2022-01-18 | 18 | 1,110 | 1,160 | 1,105 | 41 022 | 46 510 |
2022-01-17 | 12 | 1,160 | 1,160 | 1,135 | 52 458 | 60 175 |
2022-01-14 | 9 | 1,140 | 1,165 | 1,140 | 25 340 | 29 066 |
2022-01-13 | 8 | 1,170 | 1,170 | 1,135 | 27 632 | 31 840 |
2022-01-12 | 18 | 1,180 | 1,180 | 1,100 | 80 941 | 92 928 |
2022-01-11 | 11 | 1,150 | 1,165 | 1,105 | 23 628 | 26 915 |
2022-01-10 | 11 | 1,175 | 1,175 | 1,120 | 12 599 | 14 635 |
2022-01-07 | 25 | 1,150 | 1,225 | 1,135 | 74 621 | 86 480 |
2022-01-05 | 8 | 1,225 | 1,230 | 1,180 | 31 109 | 37 466 |
2022-01-04 | 25 | 1,300 | 1,300 | 1,130 | 41 149 | 47 845 |
2022-01-03 | 17 | 1,180 | 1,180 | 1,080 | 70 492 | 79 908 |
2021-12-30 | 26 | 1,100 | 1,235 | 1,100 | 93 419 | 105 381 |
2021-12-29 | 13 | 1,180 | 1,195 | 1,115 | 14 406 | 16 700 |
2021-12-28 | 22 | 1,190 | 1,195 | 1,070 | 61 833 | 69 946 |
2021-12-27 | 32 | 1,170 | 1,170 | 1,020 | 199 063 | 218 414 |
2021-12-23 | 32 | 1,100 | 1,135 | 1,060 | 132 037 | 144 519 |
2021-12-22 | 21 | 1,140 | 1,145 | 1,110 | 60 916 | 68 768 |
2021-12-21 | 8 | 1,130 | 1,130 | 1,110 | 26 335 | 29 675 |
2021-12-20 | 6 | 1,130 | 1,145 | 1,130 | 25 214 | 28 720 |
2021-12-17 | 5 | 1,150 | 1,170 | 1,145 | 3 685 | 4 237 |
2021-12-16 | 14 | 1,170 | 1,195 | 1,130 | 69 012 | 78 669 |
2021-12-15 | 8 | 1,190 | 1,190 | 1,130 | 24 250 | 27 823 |
2021-12-14 | 15 | 1,125 | 1,150 | 1,120 | 29 198 | 33 064 |
2021-12-13 | 16 | 1,180 | 1,190 | 1,105 | 28 504 | 32 649 |
2021-12-10 | 11 | 1,165 | 1,190 | 1,165 | 20 741 | 24 361 |
2021-12-09 | 14 | 1,195 | 1,200 | 1,185 | 48 190 | 57 712 |
2021-12-08 | 15 | 1,220 | 1,220 | 1,155 | 60 479 | 73 082 |
2021-12-07 | 25 | 1,220 | 1,220 | 1,160 | 88 812 | 104 935 |
2021-12-06 | 15 | 1,175 | 1,220 | 1,165 | 39 010 | 46 235 |
2021-12-03 | 15 | 1,200 | 1,220 | 1,155 | 51 863 | 61 430 |
2021-12-02 | 51 | 1,150 | 1,265 | 1,085 | 148 809 | 178 071 |
2021-12-01 | 33 | 1,215 | 1,250 | 1,165 | 223 407 | 270 432 |
2021-11-30 | 21 | 1,185 | 1,265 | 1,165 | 123 869 | 145 459 |
2021-11-29 | 16 | 1,210 | 1,220 | 1,115 | 32 524 | 37 699 |
2021-11-26 | 24 | 1,215 | 1,280 | 1,165 | 48 614 | 58 658 |
2021-11-25 | 53 | 1,200 | 1,280 | 1,090 | 253 463 | 298 693 |
2021-11-24 | 69 | 1,190 | 1,400 | 1,145 | 358 073 | 452 830 |
2021-11-23 | 11 | 1,145 | 1,200 | 1,130 | 20 257 | 23 320 |
2021-11-22 | 12 | 1,200 | 1,235 | 1,145 | 4 356 | 5 081 |
2021-11-19 | 49 | 1,235 | 1,345 | 1,160 | 284 578 | 351 754 |
2021-11-18 | 19 | 1,160 | 1,190 | 1,125 | 55 011 | 63 357 |
2021-11-17 | 19 | 1,100 | 1,165 | 1,100 | 54 851 | 61 294 |
2021-11-16 | 7 | 1,100 | 1,120 | 1,100 | 16 658 | 18 501 |
2021-11-15 | 18 | 1,125 | 1,140 | 1,120 | 137 916 | 155 046 |
2021-11-12 | 25 | 1,140 | 1,185 | 1,095 | 67 338 | 76 590 |
2021-11-11 | 21 | 1,125 | 1,125 | 1,090 | 42 465 | 47 284 |
2021-11-10 | 37 | 1,120 | 1,185 | 1,100 | 280 402 | 312 689 |
2021-11-09 | 29 | 1,225 | 1,225 | 1,060 | 197 595 | 217 248 |
2021-11-08 | 20 | 1,135 | 1,140 | 1,075 | 69 681 | 76 931 |
2021-11-05 | 6 | 1,140 | 1,150 | 1,140 | 12 785 | 14 583 |
2021-11-04 | 27 | 1,150 | 1,175 | 1,100 | 125 064 | 139 643 |
2021-11-03 | 14 | 1,115 | 1,145 | 1,110 | 28 248 | 31 980 |
2021-11-02 | 24 | 1,145 | 1,150 | 1,110 | 59 620 | 67 980 |
2021-11-01 | 16 | 1,120 | 1,175 | 1,070 | 73 837 | 83 101 |
2021-10-29 | 34 | 1,150 | 1,180 | 1,125 | 151 024 | 172 653 |
2021-10-28 | 10 | 1,180 | 1,195 | 1,125 | 13 750 | 16 126 |
2021-10-27 | 17 | 1,195 | 1,200 | 1,170 | 73 130 | 87 165 |
2021-10-26 | 19 | 1,190 | 1,200 | 1,150 | 93 595 | 110 561 |
2021-10-25 | 30 | 1,230 | 1,230 | 1,110 | 117 099 | 134 984 |
2021-10-22 | 37 | 1,245 | 1,295 | 1,125 | 149 944 | 174 566 |
2021-10-21 | 22 | 1,245 | 1,250 | 1,160 | 131 434 | 161 224 |
2021-10-20 | 15 | 1,250 | 1,275 | 1,200 | 29 227 | 35 999 |
2021-10-19 | 11 | 1,220 | 1,250 | 1,200 | 68 558 | 83 309 |
2021-10-18 | 16 | 1,235 | 1,290 | 1,220 | 32 192 | 39 787 |
2021-10-15 | 9 | 1,280 | 1,290 | 1,230 | 65 994 | 82 586 |
2021-10-14 | 6 | 1,250 | 1,285 | 1,240 | 17 000 | 21 284 |
2021-10-13 | 17 | 1,250 | 1,275 | 1,235 | 33 779 | 42 369 |
2021-10-12 | 17 | 1,235 | 1,270 | 1,215 | 102 160 | 126 125 |
2021-10-11 | 7 | 1,275 | 1,280 | 1,250 | 53 297 | 67 854 |
2021-10-08 | 13 | 1,255 | 1,265 | 1,240 | 77 520 | 97 107 |
2021-10-07 | 12 | 1,265 | 1,265 | 1,225 | 15 160 | 18 907 |
2021-10-06 | 12 | 1,240 | 1,300 | 1,240 | 30 241 | 38 259 |
2021-10-05 | 8 | 1,270 | 1,270 | 1,250 | 16 465 | 20 607 |
2021-10-04 | 16 | 1,260 | 1,290 | 1,245 | 22 785 | 28 599 |
2021-10-01 | 9 | 1,295 | 1,300 | 1,275 | 11 169 | 14 287 |
2021-09-30 | 17 | 1,280 | 1,285 | 1,250 | 144 135 | 180 649 |
2021-09-29 | 19 | 1,260 | 1,340 | 1,250 | 93 234 | 119 415 |
2021-09-28 | 21 | 1,285 | 1,315 | 1,225 | 142 109 | 179 724 |
2021-09-27 | 7 | 1,315 | 1,330 | 1,280 | 6 022 | 7 849 |
2021-09-24 | 18 | 1,300 | 1,345 | 1,275 | 79 884 | 105 665 |
2021-09-23 | 6 | 1,300 | 1,375 | 1,290 | 41 573 | 54 092 |
2021-09-22 | 17 | 1,280 | 1,300 | 1,250 | 75 207 | 95 189 |
2021-09-21 | 23 | 1,260 | 1,300 | 1,250 | 85 160 | 108 988 |
2021-09-20 | 19 | 1,280 | 1,325 | 1,270 | 91 232 | 117 000 |
2021-09-17 | 13 | 1,340 | 1,370 | 1,340 | 31 180 | 41 959 |
2021-09-16 | 81 | 1,390 | 1,450 | 1,270 | 238 779 | 325 654 |
2021-09-15 | 19 | 1,290 | 1,315 | 1,255 | 47 419 | 60 945 |
2021-09-14 | 30 | 1,290 | 1,305 | 1,265 | 58 070 | 74 825 |
2021-09-13 | 26 | 1,335 | 1,335 | 1,290 | 123 150 | 159 988 |
2021-09-10 | 37 | 1,335 | 1,390 | 1,315 | 109 016 | 146 519 |
2021-09-09 | 14 | 1,390 | 1,445 | 1,370 | 40 210 | 55 708 |
2021-09-08 | 25 | 1,400 | 1,400 | 1,360 | 90 227 | 125 094 |
2021-09-07 | 34 | 1,390 | 1,395 | 1,360 | 198 304 | 273 105 |
2021-09-06 | 25 | 1,390 | 1,405 | 1,345 | 88 514 | 122 735 |
2021-09-03 | 29 | 1,390 | 1,400 | 1,315 | 56 197 | 77 447 |
2021-09-02 | 15 | 1,400 | 1,400 | 1,350 | 21 965 | 30 479 |
2021-09-01 | 18 | 1,400 | 1,420 | 1,365 | 34 636 | 48 290 |
2021-08-31 | 21 | 1,405 | 1,485 | 1,360 | 41 474 | 58 634 |
2021-08-30 | 20 | 1,410 | 1,410 | 1,380 | 52 377 | 73 481 |
2021-08-27 | 25 | 1,400 | 1,430 | 1,395 | 44 006 | 62 176 |
2021-08-26 | 168 | 1,400 | 1,480 | 1,250 | 796 830 | 1 056 526 |
2021-08-25 | 29 | 1,480 | 1,570 | 1,480 | 174 321 | 260 652 |
2021-08-24 | 27 | 1,510 | 1,590 | 1,510 | 83 964 | 129 782 |
2021-08-23 | 24 | 1,550 | 1,550 | 1,500 | 79 010 | 119 393 |
2021-08-20 | 23 | 1,535 | 1,585 | 1,480 | 107 879 | 162 624 |
2021-08-19 | 26 | 1,530 | 1,530 | 1,465 | 211 740 | 314 383 |
2021-08-18 | 22 | 1,465 | 1,600 | 1,455 | 40 833 | 60 378 |
2021-08-17 | 17 | 1,460 | 1,515 | 1,455 | 40 131 | 59 157 |
2021-08-16 | 27 | 1,505 | 1,550 | 1,470 | 142 805 | 216 528 |
2021-08-13 | 22 | 1,545 | 1,550 | 1,450 | 83 256 | 126 009 |
2021-08-12 | 22 | 1,545 | 1,570 | 1,520 | 56 708 | 86 436 |
2021-08-11 | 12 | 1,510 | 1,560 | 1,510 | 14 686 | 22 417 |
2021-08-10 | 40 | 1,565 | 1,595 | 1,450 | 122 225 | 185 043 |
2021-08-09 | 26 | 1,525 | 1,605 | 1,495 | 49 227 | 74 759 |
2021-08-06 | 21 | 1,560 | 1,595 | 1,495 | 61 194 | 92 962 |
2021-08-05 | 50 | 1,545 | 1,550 | 1,450 | 158 577 | 237 265 |
2021-08-04 | 63 | 1,485 | 1,575 | 1,475 | 309 638 | 468 077 |
2021-08-03 | 23 | 1,590 | 1,610 | 1,550 | 54 524 | 86 298 |
2021-08-02 | 26 | 1,610 | 1,620 | 1,580 | 62 826 | 100 447 |
2021-07-30 | 18 | 1,590 | 1,640 | 1,590 | 25 006 | 40 100 |
2021-07-29 | 52 | 1,580 | 1,650 | 1,580 | 200 780 | 322 883 |
2021-07-28 | 45 | 1,635 | 1,690 | 1,600 | 115 973 | 189 104 |
2021-07-27 | 22 | 1,680 | 1,680 | 1,640 | 104 133 | 172 168 |
2021-07-26 | 23 | 1,695 | 1,700 | 1,625 | 89 015 | 147 889 |
2021-07-23 | 19 | 1,700 | 1,770 | 1,635 | 27 369 | 46 425 |
2021-07-22 | 20 | 1,620 | 1,680 | 1,600 | 19 783 | 32 276 |
2021-07-21 | 20 | 1,660 | 1,660 | 1,585 | 37 240 | 60 857 |
2021-07-20 | 65 | 1,600 | 1,745 | 1,545 | 267 552 | 434 577 |
2021-07-19 | 37 | 1,745 | 1,900 | 1,620 | 67 484 | 113 245 |
2021-07-16 | 26 | 1,680 | 1,700 | 1,625 | 46 377 | 77 400 |
2021-07-15 | 26 | 1,630 | 1,700 | 1,620 | 80 066 | 133 603 |
2021-07-14 | 21 | 1,720 | 1,780 | 1,665 | 90 526 | 156 186 |
2021-07-13 | 27 | 1,780 | 1,780 | 1,695 | 91 223 | 156 051 |
2021-07-12 | 15 | 1,730 | 1,840 | 1,730 | 30 543 | 53 797 |
2021-07-09 | 17 | 1,795 | 1,805 | 1,700 | 72 302 | 125 459 |
2021-07-08 | 32 | 1,735 | 1,855 | 1,715 | 88 282 | 157 154 |
2021-07-07 | 25 | 1,795 | 1,820 | 1,750 | 56 072 | 99 330 |
2021-07-06 | 24 | 1,790 | 1,800 | 1,760 | 74 092 | 132 866 |
2021-07-05 | 28 | 1,810 | 1,845 | 1,780 | 74 105 | 133 570 |
2021-07-02 | 53 | 1,845 | 1,915 | 1,800 | 112 682 | 206 974 |
2021-07-01 | 30 | 1,925 | 2,020 | 1,830 | 38 393 | 74 895 |
2021-06-30 | 23 | 1,935 | 1,975 | 1,930 | 40 529 | 79 227 |
2021-06-29 | 63 | 1,920 | 2,100 | 1,820 | 202 422 | 405 429 |
2021-06-28 | 175 | 2,040 | 2,240 | 1,950 | 487 185 | 1 009 305 |
2021-06-24 | 48 | 1,820 | 1,820 | 1,600 | 167 409 | 298 773 |
2021-06-23 | 30 | 1,700 | 1,820 | 1,560 | 58 385 | 102 506 |
2021-06-22 | 13 | 1,570 | 1,580 | 1,530 | 46 850 | 73 229 |
2021-06-21 | 33 | 1,570 | 1,610 | 1,550 | 121 762 | 191 449 |
2021-06-18 | 32 | 1,610 | 1,700 | 1,590 | 83 758 | 134 653 |
2021-06-17 | 8 | 1,690 | 1,700 | 1,630 | 12 111 | 20 214 |
2021-06-16 | 12 | 1,685 | 1,685 | 1,595 | 23 456 | 38 612 |
2021-06-15 | 16 | 1,660 | 1,660 | 1,600 | 39 040 | 63 587 |
2021-06-14 | 20 | 1,645 | 1,770 | 1,635 | 17 191 | 29 030 |
2021-06-11 | 26 | 1,725 | 1,790 | 1,640 | 84 928 | 142 344 |
2021-06-10 | 17 | 1,640 | 1,695 | 1,640 | 33 354 | 55 923 |
2021-06-09 | 13 | 1,690 | 1,750 | 1,640 | 40 267 | 68 760 |
2021-06-08 | 18 | 1,605 | 1,750 | 1,605 | 42 170 | 70 567 |
2021-06-07 | 18 | 1,670 | 1,775 | 1,570 | 25 280 | 41 221 |
2021-06-04 | 56 | 1,775 | 2,000 | 1,550 | 172 688 | 294 372 |
2021-06-03 | 22 | 1,570 | 1,725 | 1,570 | 30 712 | 50 080 |
2021-06-02 | 33 | 1,610 | 1,610 | 1,500 | 92 861 | 144 940 |
2021-06-01 | 19 | 1,590 | 1,620 | 1,540 | 30 155 | 47 666 |
2021-05-31 | 43 | 1,540 | 1,600 | 1,500 | 89 445 | 136 924 |
2021-05-28 | 27 | 1,600 | 1,685 | 1,600 | 77 874 | 126 601 |
2021-05-27 | 34 | 1,605 | 1,695 | 1,510 | 92 455 | 147 476 |
2021-05-26 | 79 | 1,620 | 1,620 | 1,500 | 186 569 | 287 169 |
2021-05-25 | 182 | 1,690 | 1,900 | 1,505 | 389 868 | 666 200 |
2021-05-24 | 30 | 1,560 | 1,640 | 1,440 | 79 587 | 121 497 |
2021-05-21 | 69 | 1,570 | 1,580 | 1,400 | 198 244 | 293 815 |
2021-05-20 | 108 | 1,420 | 1,785 | 1,355 | 429 811 | 639 932 |
2021-05-19 | 56 | 1,700 | 1,835 | 1,650 | 313 170 | 536 743 |
2021-05-18 | 30 | 1,735 | 1,760 | 1,700 | 62 036 | 106 093 |
2021-05-17 | 31 | 1,700 | 1,755 | 1,660 | 122 498 | 209 817 |
2021-05-14 | 24 | 1,740 | 1,750 | 1,700 | 47 683 | 82 009 |
2021-05-12 | 25 | 1,735 | 1,745 | 1,670 | 63 542 | 108 309 |
2021-05-11 | 41 | 1,745 | 1,800 | 1,680 | 72 716 | 125 255 |
2021-05-10 | 54 | 1,800 | 1,865 | 1,775 | 389 161 | 718 281 |
2021-05-07 | 38 | 1,805 | 1,920 | 1,715 | 147 720 | 273 485 |
2021-05-06 | 58 | 1,790 | 1,880 | 1,680 | 176 994 | 312 510 |
2021-05-05 | 30 | 1,885 | 1,935 | 1,810 | 41 520 | 77 459 |
2021-05-04 | 41 | 1,900 | 1,940 | 1,820 | 56 979 | 106 332 |
2021-05-03 | 42 | 1,940 | 1,945 | 1,775 | 107 733 | 203 099 |
2021-04-30 | 20 | 1,775 | 1,845 | 1,730 | 56 709 | 101 253 |
2021-04-29 | 64 | 1,790 | 1,850 | 1,770 | 150 492 | 270 387 |
2021-04-28 | 37 | 1,890 | 1,905 | 1,820 | 61 921 | 115 443 |
2021-04-27 | 45 | 1,850 | 1,985 | 1,770 | 54 385 | 100 356 |
2021-04-26 | 42 | 1,815 | 1,900 | 1,805 | 88 678 | 163 039 |
2021-04-23 | 40 | 1,830 | 1,895 | 1,730 | 100 718 | 183 640 |
2021-04-22 | 24 | 1,800 | 1,860 | 1,790 | 53 639 | 97 010 |
2021-04-21 | 51 | 1,800 | 1,850 | 1,705 | 114 905 | 204 159 |
2021-04-20 | 63 | 1,825 | 1,980 | 1,800 | 149 356 | 277 733 |
2021-04-19 | 55 | 1,985 | 2,100 | 1,900 | 111 065 | 220 572 |
2021-04-16 | 61 | 1,915 | 2,000 | 1,850 | 171 364 | 333 717 |
2021-04-15 | 67 | 1,850 | 1,980 | 1,850 | 274 488 | 531 355 |
2021-04-14 | 104 | 1,860 | 1,995 | 1,830 | 367 463 | 695 783 |
2021-04-13 | 78 | 1,850 | 1,915 | 1,825 | 225 204 | 419 506 |
2021-04-12 | 207 | 1,915 | 2,040 | 1,780 | 662 203 | 1 243 961 |
2021-04-09 | 58 | 2,040 | 2,100 | 2,000 | 91 323 | 185 678 |
2021-04-08 | 34 | 2,070 | 2,120 | 2,070 | 34 184 | 71 701 |
2021-04-07 | 73 | 2,120 | 2,120 | 2,020 | 137 365 | 280 453 |
2021-04-06 | 36 | 2,080 | 2,120 | 2,080 | 69 995 | 146 456 |
2021-04-01 | 37 | 2,120 | 2,200 | 2,100 | 63 206 | 133 706 |
2021-03-31 | 107 | 2,200 | 2,200 | 2,050 | 301 080 | 632 374 |
2021-03-30 | 50 | 2,200 | 2,340 | 2,160 | 134 141 | 298 694 |
2021-03-29 | 61 | 2,210 | 2,330 | 2,200 | 106 534 | 236 742 |
2021-03-26 | 39 | 2,270 | 2,350 | 2,250 | 58 195 | 133 390 |
2021-03-25 | 50 | 2,250 | 2,300 | 2,150 | 84 765 | 186 277 |
2021-03-24 | 37 | 2,160 | 2,200 | 2,130 | 79 056 | 172 071 |
2021-03-23 | 74 | 2,190 | 2,270 | 2,150 | 139 113 | 302 554 |
2021-03-22 | 67 | 2,270 | 2,340 | 2,200 | 121 791 | 276 805 |
2021-03-19 | 41 | 2,350 | 2,370 | 2,250 | 52 490 | 121 545 |
2021-03-18 | 69 | 2,320 | 2,450 | 2,280 | 171 166 | 401 491 |
2021-03-17 | 96 | 2,380 | 2,390 | 2,340 | 292 149 | 691 753 |
2021-03-16 | 209 | 2,450 | 2,510 | 2,340 | 283 966 | 691 644 |
2021-03-15 | 88 | 2,310 | 2,500 | 2,300 | 313 818 | 742 522 |
2021-03-12 | 54 | 2,440 | 2,510 | 2,400 | 88 042 | 217 170 |
2021-03-11 | 60 | 2,450 | 2,450 | 2,330 | 105 869 | 253 019 |
2021-03-10 | 122 | 2,390 | 2,640 | 2,350 | 332 596 | 818 388 |
2021-03-09 | 228 | 2,600 | 2,650 | 2,280 | 670 444 | 1 685 238 |
2021-03-08 | 310 | 2,580 | 2,590 | 2,160 | 1 014 716 | 2 447 776 |
2021-03-05 | 67 | 2,160 | 2,330 | 2,160 | 297 346 | 663 153 |
2021-03-04 | 63 | 2,230 | 2,340 | 2,200 | 205 123 | 457 463 |
2021-03-03 | 141 | 2,200 | 2,350 | 2,200 | 473 699 | 1 074 900 |
2021-03-02 | 148 | 2,250 | 2,360 | 2,100 | 442 631 | 968 948 |
2021-03-01 | 74 | 2,170 | 2,190 | 2,070 | 279 570 | 596 895 |
2021-02-26 | 121 | 2,070 | 2,170 | 2,010 | 320 455 | 666 012 |
2021-02-25 | 504 | 2,170 | 2,630 | 2,000 | 1 751 815 | 3 795 176 |
2021-02-24 | 180 | 2,490 | 2,700 | 2,320 | 411 994 | 1 054 705 |
2021-02-23 | 132 | 2,290 | 2,440 | 2,290 | 428 522 | 996 426 |
2021-02-22 | 212 | 2,290 | 2,450 | 2,050 | 591 122 | 1 328 726 |
2021-02-19 | 127 | 2,090 | 2,100 | 1,980 | 503 702 | 1 029 918 |
2021-02-18 | 165 | 2,150 | 2,160 | 2,000 | 619 857 | 1 268 210 |
2021-02-17 | 192 | 2,160 | 2,280 | 2,000 | 721 509 | 1 536 494 |
2021-02-16 | 222 | 2,190 | 2,360 | 2,060 | 460 255 | 1 010 154 |
2021-02-15 | 469 | 2,300 | 2,400 | 1,990 | 1 195 075 | 2 636 005 |
2021-02-12 | 200 | 1,935 | 1,990 | 1,750 | 736 849 | 1 394 937 |
2021-02-11 | 100 | 1,730 | 1,785 | 1,650 | 228 676 | 396 110 |
2021-02-10 | 62 | 1,700 | 1,845 | 1,700 | 158 767 | 275 244 |
2021-02-09 | 139 | 1,760 | 1,790 | 1,650 | 684 685 | 1 185 002 |
2021-02-08 | 251 | 1,695 | 1,750 | 1,630 | 973 834 | 1 628 287 |
2021-02-05 | 890 | 1,720 | 2,090 | 1,690 | 3 312 705 | 5 954 266 |
2021-02-04 | 1667 | 1,920 | 2,280 | 1,185 | 7 446 141 | 14 223 865 |
2021-02-03 | 68 | 1,235 | 1,240 | 1,160 | 255 811 | 305 718 |
2021-02-02 | 114 | 1,230 | 1,270 | 1,150 | 680 751 | 807 710 |
2021-02-01 | 53 | 1,270 | 1,350 | 1,205 | 99 227 | 125 754 |
2021-01-29 | 33 | 1,340 | 1,375 | 1,280 | 89 011 | 120 113 |
2021-01-28 | 65 | 1,295 | 1,295 | 1,205 | 190 728 | 237 284 |
2021-01-27 | 106 | 1,295 | 1,375 | 1,250 | 344 803 | 444 863 |
2021-01-26 | 47 | 1,300 | 1,440 | 1,300 | 117 628 | 160 933 |
2021-01-25 | 36 | 1,440 | 1,450 | 1,400 | 106 201 | 151 603 |
2021-01-22 | 29 | 1,440 | 1,465 | 1,420 | 82 082 | 117 770 |
2021-01-21 | 30 | 1,470 | 1,535 | 1,440 | 85 235 | 124 931 |
2021-01-20 | 28 | 1,440 | 1,480 | 1,425 | 27 510 | 40 009 |
2021-01-19 | 64 | 1,455 | 1,535 | 1,425 | 135 958 | 198 151 |
2021-01-18 | 23 | 1,540 | 1,540 | 1,490 | 58 083 | 88 229 |
2021-01-15 | 32 | 1,540 | 1,540 | 1,435 | 285 766 | 424 740 |
2021-01-14 | 45 | 1,465 | 1,495 | 1,450 | 105 896 | 155 382 |
2021-01-13 | 33 | 1,475 | 1,550 | 1,450 | 136 354 | 204 671 |
2021-01-12 | 36 | 1,520 | 1,520 | 1,420 | 158 605 | 228 554 |
2021-01-11 | 36 | 1,440 | 1,485 | 1,425 | 51 616 | 74 679 |
2021-01-08 | 51 | 1,490 | 1,510 | 1,450 | 126 494 | 185 417 |
2021-01-07 | 52 | 1,460 | 1,520 | 1,460 | 116 856 | 174 869 |
2021-01-05 | 31 | 1,510 | 1,520 | 1,460 | 83 734 | 124 654 |
2021-01-04 | 66 | 1,490 | 1,545 | 1,420 | 170 394 | 254 693 |
2020-12-30 | 49 | 1,535 | 1,540 | 1,460 | 99 920 | 148 746 |
2020-12-29 | 54 | 1,535 | 1,550 | 1,465 | 119 339 | 180 513 |
2020-12-28 | 65 | 1,500 | 1,520 | 1,420 | 154 470 | 228 717 |
2020-12-23 | 43 | 1,500 | 1,535 | 1,480 | 78 304 | 117 998 |
2020-12-22 | 46 | 1,525 | 1,525 | 1,435 | 112 604 | 164 975 |
2020-12-21 | 50 | 1,465 | 1,560 | 1,445 | 137 346 | 204 534 |
2020-12-18 | 62 | 1,525 | 1,550 | 1,475 | 120 926 | 182 209 |
2020-12-17 | 37 | 1,525 | 1,605 | 1,510 | 71 466 | 111 456 |
2020-12-16 | 29 | 1,520 | 1,600 | 1,510 | 49 356 | 76 771 |
2020-12-15 | 45 | 1,590 | 1,670 | 1,550 | 112 672 | 178 446 |
2020-12-14 | 31 | 1,675 | 1,675 | 1,540 | 50 117 | 79 444 |
2020-12-11 | 25 | 1,610 | 1,625 | 1,570 | 24 475 | 39 153 |
2020-12-10 | 25 | 1,620 | 1,660 | 1,590 | 52 479 | 84 732 |
2020-12-09 | 23 | 1,650 | 1,675 | 1,625 | 28 745 | 47 381 |
2020-12-08 | 15 | 1,675 | 1,690 | 1,655 | 34 464 | 57 369 |
2020-12-07 | 32 | 1,640 | 1,720 | 1,625 | 44 415 | 74 505 |
2020-12-04 | 20 | 1,630 | 1,675 | 1,590 | 28 573 | 45 973 |
2020-12-03 | 41 | 1,625 | 1,700 | 1,560 | 92 547 | 147 867 |
2020-12-02 | 19 | 1,580 | 1,650 | 1,550 | 44 539 | 70 226 |
2020-12-01 | 54 | 1,600 | 1,700 | 1,595 | 111 900 | 183 233 |
2020-11-30 | 46 | 1,660 | 1,690 | 1,520 | 92 464 | 149 998 |
2020-11-27 | 39 | 1,535 | 1,680 | 1,485 | 110 238 | 170 744 |
2020-11-26 | 36 | 1,635 | 1,690 | 1,510 | 88 625 | 143 167 |
2020-11-25 | 52 | 1,515 | 1,625 | 1,460 | 109 673 | 166 057 |
2020-11-24 | 38 | 1,515 | 1,690 | 1,460 | 132 661 | 198 826 |
2020-11-23 | 42 | 1,530 | 1,740 | 1,510 | 95 703 | 155 112 |
2020-11-20 | 21 | 1,540 | 1,560 | 1,510 | 32 170 | 49 460 |
2020-11-19 | 44 | 1,560 | 1,565 | 1,450 | 139 948 | 208 509 |
2020-11-18 | 22 | 1,525 | 1,540 | 1,500 | 88 083 | 132 886 |
2020-11-17 | 47 | 1,570 | 1,610 | 1,500 | 83 495 | 128 441 |
2020-11-16 | 62 | 1,565 | 1,620 | 1,550 | 175 864 | 279 238 |
2020-11-13 | 18 | 1,625 | 1,715 | 1,610 | 16 372 | 26 916 |
2020-11-12 | 36 | 1,655 | 1,705 | 1,650 | 61 770 | 103 231 |
2020-11-11 | 51 | 1,790 | 1,790 | 1,560 | 124 323 | 199 486 |
2020-11-10 | 62 | 1,635 | 1,740 | 1,565 | 126 899 | 207 532 |
2020-11-09 | 33 | 1,700 | 1,755 | 1,700 | 69 203 | 119 174 |
2020-11-06 | 37 | 1,715 | 1,730 | 1,650 | 64 410 | 109 058 |
2020-11-05 | 143 | 1,630 | 1,755 | 1,585 | 610 396 | 995 068 |
2020-11-04 | 43 | 1,760 | 1,875 | 1,760 | 87 524 | 156 171 |
2020-11-03 | 193 | 1,760 | 2,230 | 1,600 | 549 091 | 1 053 286 |
2020-11-02 | 96 | 1,880 | 1,940 | 1,625 | 219 685 | 406 095 |
2020-10-30 | 53 | 1,590 | 1,670 | 1,510 | 239 343 | 379 941 |
2020-10-29 | 61 | 1,670 | 1,735 | 1,630 | 130 906 | 219 204 |
2020-10-28 | 93 | 1,735 | 1,900 | 1,680 | 263 854 | 467 836 |
2020-10-27 | 25 | 1,900 | 1,910 | 1,850 | 34 394 | 64 857 |
2020-10-26 | 66 | 1,865 | 1,970 | 1,865 | 218 317 | 420 134 |
2020-10-23 | 33 | 1,970 | 1,990 | 1,905 | 61 198 | 119 846 |
2020-10-22 | 45 | 1,990 | 2,030 | 1,905 | 177 956 | 356 188 |
2020-10-21 | 59 | 2,010 | 2,040 | 1,885 | 247 175 | 487 087 |
2020-10-20 | 261 | 2,040 | 2,040 | 1,650 | 952 073 | 1 735 890 |
2020-10-19 | 160 | 2,000 | 2,180 | 1,975 | 472 553 | 961 340 |
2020-10-16 | 77 | 2,170 | 2,290 | 2,100 | 198 366 | 430 937 |
2020-10-15 | 51 | 2,300 | 2,350 | 2,160 | 217 664 | 484 895 |
2020-10-14 | 50 | 2,290 | 2,390 | 2,280 | 89 493 | 208 754 |
2020-10-13 | 43 | 2,340 | 2,430 | 2,300 | 91 665 | 213 199 |
2020-10-12 | 66 | 2,350 | 2,440 | 2,290 | 275 243 | 643 870 |
2020-10-09 | 60 | 2,280 | 2,450 | 2,260 | 206 906 | 480 853 |
2020-10-08 | 83 | 2,340 | 2,400 | 2,200 | 206 221 | 480 110 |
2020-10-07 | 50 | 2,200 | 2,300 | 2,200 | 76 272 | 172 104 |
2020-10-06 | 31 | 2,240 | 2,330 | 2,230 | 39 813 | 90 325 |
2020-10-05 | 61 | 2,270 | 2,350 | 2,220 | 101 770 | 231 957 |
2020-10-02 | 62 | 2,280 | 2,290 | 2,200 | 157 132 | 355 060 |
2020-10-01 | 53 | 2,200 | 2,350 | 2,200 | 99 292 | 225 240 |
2020-09-30 | 61 | 2,290 | 2,380 | 2,210 | 107 308 | 247 362 |
2020-09-29 | 150 | 2,320 | 2,440 | 2,020 | 325 064 | 704 751 |
2020-09-28 | 84 | 2,200 | 2,270 | 2,150 | 219 168 | 485 138 |
2020-09-25 | 88 | 2,290 | 2,350 | 2,220 | 146 747 | 333 947 |
2020-09-24 | 65 | 2,270 | 2,380 | 2,230 | 150 277 | 340 312 |
2020-09-23 | 120 | 2,410 | 2,540 | 2,200 | 246 630 | 575 812 |
2020-09-22 | 65 | 2,240 | 2,350 | 2,140 | 144 899 | 324 701 |
2020-09-21 | 63 | 2,260 | 2,380 | 2,200 | 121 892 | 274 267 |
2020-09-18 | 80 | 2,260 | 2,330 | 2,210 | 104 613 | 235 532 |
2020-09-17 | 130 | 2,350 | 2,530 | 2,220 | 225 182 | 526 224 |
2020-09-16 | 245 | 2,390 | 2,510 | 2,210 | 617 937 | 1 465 572 |
2020-09-15 | 423 | 2,190 | 2,400 | 2,080 | 1 570 075 | 3 444 005 |
2020-09-14 | 369 | 2,400 | 2,850 | 2,360 | 1 020 028 | 2 622 120 |
2020-09-11 | 531 | 2,850 | 3,010 | 2,600 | 1 298 463 | 3 605 996 |
2020-09-10 | 1864 | 2,920 | 3,090 | 2,550 | 3 807 299 | 10 969 373 |
2020-09-09 | 530 | 2,630 | 2,690 | 2,070 | 1 351 981 | 3 271 008 |
2020-09-08 | 217 | 2,090 | 2,110 | 1,900 | 705 807 | 1 420 941 |
2020-09-07 | 129 | 1,900 | 2,000 | 1,745 | 449 968 | 848 231 |
2020-09-04 | 99 | 1,800 | 1,800 | 1,665 | 407 985 | 715 663 |
2020-09-03 | 143 | 1,790 | 1,865 | 1,700 | 554 208 | 996 607 |
2020-09-02 | 139 | 1,725 | 1,820 | 1,650 | 699 016 | 1 178 274 |
2020-09-01 | 163 | 1,810 | 1,900 | 1,700 | 418 691 | 750 647 |
2020-08-31 | 382 | 1,795 | 1,855 | 1,650 | 1 884 556 | 3 286 336 |
2020-08-28 | 406 | 1,650 | 1,670 | 1,350 | 1 919 873 | 2 913 974 |
2020-08-27 | 67 | 1,330 | 1,380 | 1,325 | 359 201 | 483 430 |
2020-08-26 | 71 | 1,360 | 1,385 | 1,310 | 181 060 | 243 245 |
2020-08-25 | 42 | 1,330 | 1,385 | 1,330 | 107 174 | 144 855 |
2020-08-24 | 47 | 1,370 | 1,400 | 1,340 | 203 094 | 278 281 |
2020-08-21 | 33 | 1,340 | 1,365 | 1,330 | 200 040 | 268 331 |
2020-08-20 | 50 | 1,345 | 1,365 | 1,325 | 154 938 | 208 085 |
2020-08-19 | 45 | 1,360 | 1,375 | 1,335 | 101 855 | 138 629 |
2020-08-18 | 63 | 1,360 | 1,400 | 1,325 | 393 932 | 539 722 |
2020-08-17 | 84 | 1,340 | 1,445 | 1,330 | 621 351 | 848 862 |
2020-08-14 | 145 | 1,340 | 1,375 | 1,310 | 914 171 | 1 232 192 |
2020-08-13 | 24 | 1,310 | 1,345 | 1,290 | 97 749 | 128 466 |
2020-08-12 | 71 | 1,320 | 1,355 | 1,275 | 645 735 | 843 597 |
2020-08-11 | 49 | 1,350 | 1,350 | 1,300 | 270 875 | 355 325 |
2020-08-10 | 58 | 1,375 | 1,435 | 1,310 | 125 412 | 173 282 |
2020-08-07 | 46 | 1,375 | 1,390 | 1,335 | 115 473 | 157 798 |
2020-08-06 | 53 | 1,360 | 1,395 | 1,300 | 155 050 | 209 140 |
2020-08-05 | 88 | 1,300 | 1,410 | 1,300 | 259 947 | 349 690 |
2020-08-04 | 71 | 1,330 | 1,350 | 1,240 | 245 638 | 320 745 |
2020-08-03 | 38 | 1,260 | 1,325 | 1,225 | 70 765 | 89 300 |
2020-07-31 | 11 | 1,245 | 1,260 | 1,235 | 57 791 | 72 436 |
2020-07-30 | 39 | 1,230 | 1,295 | 1,230 | 161 332 | 201 018 |
2020-07-29 | 52 | 1,290 | 1,290 | 1,200 | 159 201 | 199 169 |
2020-07-28 | 60 | 1,230 | 1,295 | 1,180 | 180 241 | 221 832 |
2020-07-27 | 187 | 1,270 | 1,420 | 1,160 | 999 349 | 1 291 059 |
2020-07-24 | 99 | 1,195 | 1,195 | 1,120 | 353 355 | 411 094 |
2020-07-23 | 67 | 1,190 | 1,210 | 1,155 | 461 752 | 538 098 |
2020-07-22 | 41 | 1,235 | 1,235 | 1,205 | 225 479 | 274 904 |
2020-07-21 | 97 | 1,240 | 1,330 | 1,240 | 427 657 | 540 214 |
2020-07-20 | 131 | 1,315 | 1,335 | 1,205 | 531 872 | 670 919 |
2020-07-17 | 73 | 1,300 | 1,300 | 1,190 | 481 460 | 608 461 |
2020-07-16 | 89 | 1,220 | 1,275 | 1,150 | 555 912 | 675 658 |
2020-07-15 | 152 | 1,275 | 1,285 | 1,150 | 1 037 193 | 1 255 485 |
2020-07-14 | 78 | 1,120 | 1,160 | 1,070 | 346 948 | 391 249 |
2020-07-13 | 398 | 1,175 | 1,290 | 1,110 | 2 909 264 | 3 373 812 |
2020-07-10 | 336 | 1,265 | 1,480 | 1,220 | 1 775 160 | 2 274 909 |
2020-07-09 | 381 | 1,490 | 1,685 | 1,425 | 1 137 718 | 1 709 441 |
2020-07-08 | 2154 | 1,550 | 1,790 | 1,000 | 10 383 271 | 16 016 504 |
2020-07-07 | 71 | 1,010 | 1,100 | 1,010 | 307 701 | 332 224 |
2020-07-06 | 90 | 1,060 | 1,100 | 0,940 | 532 520 | 534 127 |
2020-07-03 | 70 | 0,930 | 1,000 | 0,830 | 411 984 | 380 654 |
2020-07-02 | 54 | 0,882 | 0,946 | 0,832 | 290 831 | 252 694 |
2020-07-01 | 99 | 0,918 | 0,930 | 0,800 | 552 966 | 476 225 |
2020-06-30 | 14 | 0,810 | 0,848 | 0,800 | 39 339 | 31 893 |
2020-06-29 | 62 | 0,810 | 0,896 | 0,800 | 313 409 | 263 283 |
2020-06-26 | 49 | 0,896 | 0,980 | 0,852 | 179 760 | 160 660 |
2020-06-25 | 129 | 0,890 | 1,050 | 0,830 | 470 367 | 444 330 |
2020-06-24 | 29 | 0,820 | 0,828 | 0,750 | 155 505 | 123 149 |
2020-06-23 | 30 | 0,812 | 0,828 | 0,776 | 123 662 | 99 372 |
2020-06-22 | 24 | 0,776 | 0,798 | 0,774 | 103 178 | 80 519 |
2020-06-18 | 13 | 0,808 | 0,828 | 0,774 | 71 075 | 55 312 |
2020-06-17 | 22 | 0,818 | 0,846 | 0,766 | 138 406 | 107 524 |
2020-06-16 | 22 | 0,800 | 0,800 | 0,752 | 223 071 | 170 191 |
2020-06-15 | 24 | 0,772 | 0,800 | 0,772 | 288 841 | 225 284 |
2020-06-12 | 28 | 0,780 | 0,848 | 0,780 | 259 077 | 208 345 |
2020-06-11 | 20 | 0,850 | 0,874 | 0,802 | 80 788 | 66 237 |
2020-06-10 | 10 | 0,878 | 0,878 | 0,812 | 27 708 | 23 117 |
2020-06-09 | 27 | 0,860 | 0,890 | 0,804 | 85 907 | 72 955 |
2020-06-08 | 16 | 0,890 | 0,892 | 0,888 | 63 831 | 56 841 |
2020-06-05 | 12 | 0,896 | 0,900 | 0,860 | 65 012 | 56 701 |
2020-06-04 | 21 | 0,900 | 0,900 | 0,854 | 176 479 | 155 587 |
2020-06-03 | 18 | 0,846 | 0,846 | 0,826 | 14 533 | 12 161 |
2020-06-02 | 22 | 0,846 | 0,846 | 0,812 | 99 742 | 83 706 |
2020-06-01 | 28 | 0,812 | 0,846 | 0,800 | 272 626 | 223 688 |
2020-05-29 | 54 | 0,844 | 0,900 | 0,810 | 536 570 | 453 791 |
2020-05-28 | 30 | 0,838 | 0,898 | 0,820 | 158 021 | 134 628 |
2020-05-27 | 74 | 0,840 | 0,978 | 0,800 | 481 307 | 412 776 |
2020-05-26 | 57 | 0,904 | 1,065 | 0,900 | 254 158 | 238 076 |
2020-05-25 | 6 | 0,988 | 0,988 | 0,900 | 4 262 | 4 205 |
2020-05-22 | 17 | 0,992 | 1,000 | 0,920 | 64 006 | 60 382 |
2020-05-20 | 12 | 0,970 | 0,980 | 0,910 | 17 364 | 16 361 |
2020-05-19 | 19 | 0,950 | 0,980 | 0,830 | 40 942 | 36 607 |
2020-05-18 | 13 | 0,900 | 0,948 | 0,870 | 48 900 | 45 007 |
2020-05-15 | 29 | 0,900 | 0,910 | 0,800 | 99 299 | 85 783 |
2020-05-14 | 28 | 0,910 | 0,958 | 0,900 | 127 194 | 117 599 |
2020-05-13 | 27 | 0,978 | 0,978 | 0,920 | 141 808 | 132 107 |
2020-05-12 | 26 | 0,970 | 1,000 | 0,930 | 102 388 | 97 400 |
2020-05-11 | 21 | 1,025 | 1,030 | 0,936 | 51 832 | 50 480 |
2020-05-08 | 36 | 0,990 | 1,035 | 0,950 | 123 571 | 122 320 |
2020-05-07 | 24 | 1,020 | 1,050 | 0,960 | 88 008 | 86 526 |
2020-05-06 | 33 | 0,980 | 1,035 | 0,930 | 111 222 | 110 181 |
2020-05-05 | 53 | 0,982 | 1,030 | 0,920 | 241 912 | 230 818 |
2020-05-04 | 28 | 1,000 | 1,015 | 0,980 | 79 450 | 79 075 |
2020-04-30 | 22 | 0,990 | 1,065 | 0,990 | 77 567 | 77 713 |
2020-04-29 | 20 | 1,070 | 1,095 | 1,030 | 66 696 | 69 784 |
2020-04-28 | 7 | 1,050 | 1,075 | 1,050 | 15 540 | 16 498 |
2020-04-27 | 12 | 1,070 | 1,095 | 1,040 | 35 823 | 38 154 |
2020-04-24 | 24 | 1,030 | 1,095 | 1,030 | 114 169 | 119 815 |
2020-04-23 | 19 | 1,050 | 1,145 | 1,020 | 101 627 | 106 929 |
2020-04-22 | 35 | 1,030 | 1,190 | 1,000 | 318 839 | 335 864 |
2020-04-21 | 15 | 1,095 | 1,105 | 1,000 | 69 866 | 70 658 |
2020-04-20 | 17 | 1,125 | 1,125 | 1,020 | 98 337 | 104 114 |
2020-04-17 | 10 | 1,085 | 1,155 | 1,035 | 49 502 | 51 945 |
2020-04-16 | 18 | 1,030 | 1,080 | 1,020 | 103 610 | 107 195 |
2020-04-15 | 30 | 1,075 | 1,085 | 1,000 | 125 504 | 129 239 |
2020-04-14 | 37 | 1,095 | 1,125 | 1,000 | 298 282 | 312 142 |
2020-04-09 | 25 | 1,095 | 1,140 | 1,050 | 150 942 | 163 035 |
2020-04-08 | 51 | 1,060 | 1,145 | 1,050 | 335 186 | 362 119 |
2020-04-07 | 40 | 1,115 | 1,145 | 1,050 | 214 106 | 230 512 |
2020-04-06 | 33 | 1,130 | 1,195 | 1,010 | 196 943 | 212 063 |
2020-04-03 | 11 | 1,085 | 1,145 | 1,010 | 30 120 | 32 953 |
2020-04-02 | 12 | 1,120 | 1,120 | 1,050 | 37 437 | 41 040 |
2020-04-01 | 19 | 1,120 | 1,175 | 1,050 | 61 941 | 67 437 |
2020-03-31 | 26 | 1,080 | 1,105 | 1,070 | 98 967 | 107 110 |
2020-03-30 | 18 | 1,060 | 1,165 | 1,010 | 77 850 | 79 743 |
2020-03-27 | 24 | 1,070 | 1,100 | 1,000 | 52 217 | 55 314 |
2020-03-26 | 26 | 1,100 | 1,200 | 1,060 | 50 587 | 56 905 |
2020-03-25 | 29 | 1,150 | 1,195 | 1,040 | 75 823 | 84 323 |
2020-03-24 | 24 | 1,100 | 1,100 | 1,000 | 45 075 | 48 004 |
2020-03-23 | 17 | 1,040 | 1,085 | 0,910 | 62 749 | 64 350 |
2020-03-20 | 38 | 1,050 | 1,200 | 1,050 | 251 923 | 273 372 |
2020-03-19 | 43 | 1,160 | 1,230 | 1,050 | 167 524 | 188 477 |
2020-03-18 | 41 | 1,150 | 1,195 | 1,030 | 184 091 | 200 330 |
2020-03-17 | 49 | 1,105 | 1,350 | 1,050 | 162 229 | 179 729 |
2020-03-16 | 78 | 1,100 | 1,200 | 1,010 | 452 223 | 481 799 |
2020-03-13 | 56 | 1,335 | 1,500 | 1,150 | 278 149 | 357 221 |
2020-03-12 | 99 | 1,190 | 1,305 | 1,100 | 539 924 | 649 453 |
2020-03-11 | 36 | 1,420 | 1,500 | 1,350 | 211 942 | 301 754 |
2020-03-10 | 35 | 1,500 | 1,580 | 1,500 | 198 395 | 305 111 |
2020-03-09 | 52 | 1,500 | 1,585 | 1,450 | 186 117 | 287 022 |
2020-03-06 | 11 | 1,620 | 1,690 | 1,600 | 24 551 | 40 770 |
2020-03-05 | 82 | 1,660 | 1,805 | 1,600 | 378 297 | 646 603 |
2020-03-04 | 24 | 1,650 | 1,680 | 1,600 | 33 036 | 53 559 |
2020-03-03 | 40 | 1,600 | 1,710 | 1,550 | 161 488 | 260 158 |
2020-03-02 | 17 | 1,710 | 1,740 | 1,645 | 21 330 | 36 594 |
2020-02-28 | 82 | 1,730 | 1,820 | 1,505 | 296 790 | 488 920 |
2020-02-27 | 85 | 1,750 | 1,850 | 1,730 | 344 795 | 608 787 |
2020-02-26 | 185 | 1,835 | 2,160 | 1,740 | 808 574 | 1 559 157 |
2020-02-25 | 69 | 1,830 | 1,850 | 1,750 | 264 138 | 474 989 |
2020-02-24 | 45 | 1,800 | 1,835 | 1,750 | 191 981 | 343 250 |
2020-02-21 | 33 | 1,850 | 1,885 | 1,830 | 79 705 | 146 787 |
2020-02-20 | 40 | 1,885 | 1,895 | 1,820 | 346 612 | 640 977 |
2020-02-19 | 45 | 1,850 | 1,900 | 1,800 | 273 689 | 501 653 |
2020-02-18 | 37 | 1,800 | 1,860 | 1,780 | 123 024 | 222 517 |
2020-02-17 | 22 | 1,850 | 1,880 | 1,830 | 75 683 | 141 057 |
2020-02-14 | 43 | 1,880 | 2,000 | 1,860 | 277 671 | 532 453 |
2020-02-13 | 26 | 1,960 | 1,990 | 1,900 | 110 002 | 212 618 |
2020-02-12 | 34 | 2,000 | 2,000 | 1,850 | 178 339 | 347 442 |
2020-02-11 | 78 | 1,970 | 2,000 | 1,770 | 287 631 | 542 979 |
2020-02-10 | 71 | 1,810 | 2,350 | 1,750 | 220 975 | 424 729 |
2020-02-07 | 20 | 1,835 | 1,900 | 1,750 | 72 472 | 134 182 |
2020-02-06 | 23 | 1,790 | 1,835 | 1,750 | 69 518 | 124 333 |
2020-02-05 | 31 | 1,800 | 1,980 | 1,775 | 87 218 | 158 279 |
2020-02-04 | 32 | 1,855 | 1,900 | 1,760 | 108 172 | 197 825 |
2020-02-03 | 21 | 1,880 | 1,900 | 1,850 | 45 500 | 85 035 |
2020-01-31 | 30 | 1,900 | 1,990 | 1,860 | 117 909 | 225 245 |
2020-01-30 | 26 | 1,910 | 1,980 | 1,870 | 92 153 | 174 311 |
2020-01-29 | 12 | 1,950 | 1,980 | 1,870 | 16 032 | 30 811 |
2020-01-28 | 30 | 1,955 | 2,040 | 1,860 | 165 396 | 323 102 |
2020-01-27 | 19 | 1,900 | 1,915 | 1,835 | 67 671 | 127 431 |
2020-01-24 | 31 | 1,920 | 1,945 | 1,850 | 109 293 | 207 970 |
2020-01-23 | 27 | 1,820 | 1,945 | 1,820 | 164 173 | 303 930 |
2020-01-22 | 174 | 1,860 | 2,200 | 1,760 | 989 003 | 1 830 973 |
2020-01-21 | 16 | 1,980 | 2,010 | 1,980 | 76 067 | 152 111 |
2020-01-20 | 18 | 1,980 | 2,020 | 1,980 | 83 209 | 166 061 |
2020-01-17 | 13 | 2,040 | 2,060 | 1,990 | 63 860 | 128 231 |
2020-01-16 | 23 | 2,070 | 2,070 | 1,985 | 132 255 | 270 041 |
2020-01-15 | 11 | 2,080 | 2,080 | 1,980 | 32 398 | 65 908 |
2020-01-14 | 31 | 2,040 | 2,070 | 1,995 | 96 923 | 196 756 |
2020-01-13 | 44 | 2,020 | 2,080 | 1,950 | 219 753 | 437 113 |
2020-01-10 | 43 | 2,000 | 2,050 | 1,970 | 247 515 | 495 009 |
2020-01-09 | 33 | 2,040 | 2,070 | 1,970 | 117 736 | 238 270 |
2020-01-08 | 35 | 2,080 | 2,200 | 1,970 | 255 371 | 522 610 |
2020-01-07 | 79 | 2,020 | 2,210 | 1,920 | 265 763 | 541 951 |
2020-01-03 | 33 | 2,050 | 2,050 | 1,910 | 73 465 | 144 038 |
2020-01-02 | 45 | 1,950 | 2,100 | 1,950 | 136 238 | 270 763 |
2019-12-30 | 42 | 2,090 | 2,100 | 1,960 | 105 538 | 214 897 |
2019-12-27 | 45 | 2,040 | 2,060 | 1,925 | 191 080 | 383 685 |
2019-12-23 | 44 | 2,040 | 2,070 | 1,910 | 129 964 | 262 362 |
2019-12-20 | 63 | 2,040 | 2,110 | 1,950 | 277 146 | 566 016 |
2019-12-19 | 16 | 2,040 | 2,050 | 1,920 | 27 600 | 54 128 |
2019-12-18 | 32 | 2,060 | 2,060 | 1,920 | 139 615 | 272 232 |
2019-12-17 | 23 | 1,985 | 2,000 | 1,940 | 63 579 | 125 340 |
2019-12-16 | 18 | 2,000 | 2,070 | 1,960 | 32 591 | 66 499 |
2019-12-13 | 24 | 2,050 | 2,070 | 1,940 | 74 178 | 149 185 |
2019-12-12 | 42 | 2,060 | 2,120 | 1,990 | 191 233 | 388 684 |
2019-12-11 | 69 | 2,030 | 2,230 | 1,915 | 284 153 | 584 358 |
2019-12-10 | 25 | 2,010 | 2,040 | 1,930 | 56 268 | 111 135 |
2019-12-09 | 46 | 2,020 | 2,090 | 1,950 | 238 021 | 477 377 |
2019-12-06 | 44 | 2,060 | 2,140 | 1,960 | 164 294 | 334 500 |
2019-12-05 | 55 | 1,930 | 2,100 | 1,930 | 264 467 | 526 058 |
2019-12-04 | 45 | 2,110 | 2,130 | 2,000 | 193 031 | 395 667 |
2019-12-03 | 24 | 2,110 | 2,250 | 2,020 | 63 627 | 132 878 |
2019-12-02 | 120 | 2,120 | 2,250 | 2,010 | 425 135 | 899 095 |
2019-11-29 | 74 | 2,280 | 2,580 | 2,100 | 239 597 | 557 801 |
2019-11-28 | 63 | 2,480 | 2,550 | 2,480 | 393 610 | 983 856 |
2019-11-27 | 30 | 2,540 | 2,600 | 2,500 | 79 103 | 200 091 |
2019-11-26 | 25 | 2,500 | 2,600 | 2,500 | 50 700 | 129 264 |
2019-11-25 | 27 | 2,550 | 2,590 | 2,500 | 34 443 | 87 745 |
2019-11-22 | 50 | 2,500 | 2,620 | 2,400 | 215 398 | 537 402 |
2019-11-21 | 40 | 2,620 | 2,650 | 2,530 | 258 566 | 672 338 |
2019-11-20 | 40 | 2,530 | 2,640 | 2,500 | 136 648 | 352 139 |
2019-11-19 | 27 | 2,600 | 2,650 | 2,540 | 51 580 | 133 731 |
2019-11-18 | 59 | 2,560 | 2,700 | 2,460 | 162 788 | 426 337 |
2019-11-15 | 281 | 2,630 | 3,130 | 2,610 | 1 016 570 | 2 789 263 |
2019-11-14 | 21 | 2,650 | 2,690 | 2,530 | 76 067 | 198 124 |
2019-11-13 | 25 | 2,600 | 2,700 | 2,520 | 74 052 | 193 918 |
2019-11-12 | 11 | 2,730 | 2,780 | 2,620 | 23 368 | 64 252 |
2019-11-11 | 25 | 2,730 | 2,790 | 2,650 | 39 438 | 107 431 |
2019-11-08 | 25 | 2,720 | 2,720 | 2,610 | 150 779 | 397 797 |
2019-11-07 | 23 | 2,620 | 2,630 | 2,590 | 63 534 | 166 289 |
2019-11-06 | 24 | 2,620 | 2,620 | 2,500 | 48 054 | 122 670 |
2019-11-05 | 22 | 2,590 | 2,600 | 2,500 | 64 668 | 165 511 |
2019-11-04 | 26 | 2,540 | 2,600 | 2,500 | 80 587 | 207 645 |
2019-11-01 | 18 | 2,500 | 2,580 | 2,480 | 25 422 | 64 089 |
2019-10-31 | 17 | 2,590 | 2,590 | 2,490 | 47 648 | 119 128 |
2019-10-30 | 22 | 2,490 | 2,550 | 2,470 | 69 630 | 174 448 |
2019-10-29 | 48 | 2,470 | 2,500 | 2,450 | 155 725 | 387 128 |
2019-10-28 | 99 | 2,600 | 2,650 | 2,430 | 407 214 | 1 038 593 |
2019-10-25 | 46 | 2,560 | 2,650 | 2,470 | 106 080 | 275 055 |
2019-10-24 | 15 | 2,560 | 2,580 | 2,410 | 36 116 | 91 957 |
2019-10-23 | 11 | 2,550 | 2,570 | 2,430 | 16 133 | 40 211 |
2019-10-22 | 16 | 2,570 | 2,570 | 2,400 | 40 853 | 102 101 |
2019-10-21 | 39 | 2,470 | 2,500 | 2,400 | 126 798 | 308 907 |
2019-10-18 | 38 | 2,500 | 2,590 | 2,400 | 132 694 | 323 792 |
2019-10-17 | 18 | 2,580 | 2,580 | 2,500 | 14 970 | 38 167 |
2019-10-16 | 22 | 2,540 | 2,600 | 2,500 | 83 422 | 211 769 |
2019-10-15 | 13 | 2,580 | 2,580 | 2,500 | 17 859 | 45 001 |
2019-10-14 | 62 | 2,570 | 2,730 | 2,500 | 201 680 | 524 081 |
2019-10-11 | 47 | 2,560 | 2,600 | 2,400 | 120 470 | 298 240 |
2019-10-10 | 7 | 2,580 | 2,600 | 2,500 | 8 219 | 21 052 |
2019-10-09 | 9 | 2,590 | 2,600 | 2,500 | 38 550 | 98 853 |
2019-10-08 | 24 | 2,600 | 2,600 | 2,500 | 67 504 | 174 025 |
2019-10-07 | 29 | 2,590 | 2,590 | 2,440 | 63 824 | 159 886 |
2019-10-04 | 18 | 2,620 | 2,640 | 2,430 | 57 935 | 145 205 |
2019-10-03 | 11 | 2,600 | 2,600 | 2,450 | 8 431 | 20 859 |
2019-10-02 | 16 | 2,450 | 2,500 | 2,410 | 58 373 | 142 776 |
2019-10-01 | 12 | 2,580 | 2,600 | 2,410 | 15 882 | 39 575 |
2019-09-30 | 6 | 2,500 | 2,620 | 2,500 | 5 300 | 13 262 |
2019-09-27 | 10 | 2,500 | 2,600 | 2,500 | 10 502 | 26 805 |
2019-09-26 | 19 | 2,480 | 2,600 | 2,470 | 43 505 | 107 685 |
2019-09-25 | 22 | 2,600 | 2,600 | 2,500 | 35 060 | 89 143 |
2019-09-24 | 7 | 2,550 | 2,600 | 2,520 | 11 070 | 27 967 |
2019-09-23 | 9 | 2,590 | 2,590 | 2,520 | 25 687 | 65 866 |
2019-09-20 | 12 | 2,590 | 2,600 | 2,550 | 36 788 | 94 843 |
2019-09-19 | 24 | 2,600 | 2,750 | 2,580 | 77 847 | 203 417 |
2019-09-18 | 24 | 2,750 | 2,900 | 2,490 | 26 126 | 69 188 |
2019-09-17 | 10 | 2,500 | 2,750 | 2,490 | 5 120 | 12 936 |
2019-09-16 | 13 | 2,500 | 2,600 | 2,500 | 31 204 | 80 163 |
2019-09-13 | 18 | 2,570 | 2,570 | 2,500 | 96 637 | 242 259 |
2019-09-12 | 14 | 2,570 | 2,570 | 2,500 | 63 819 | 159 751 |
2019-09-11 | 26 | 2,510 | 2,520 | 2,310 | 221 709 | 554 573 |
2019-09-10 | 19 | 2,550 | 2,570 | 2,450 | 87 867 | 219 976 |
2019-09-09 | 15 | 2,500 | 2,500 | 2,450 | 60 555 | 150 814 |
2019-09-06 | 13 | 2,460 | 2,500 | 2,420 | 18 597 | 45 901 |
2019-09-05 | 13 | 2,500 | 2,500 | 2,500 | 52 931 | 132 328 |
2019-09-04 | 33 | 2,500 | 2,550 | 2,360 | 94 091 | 231 521 |
2019-09-03 | 49 | 2,590 | 2,770 | 2,500 | 148 317 | 386 372 |
2019-09-02 | 37 | 2,580 | 2,760 | 2,500 | 91 481 | 237 664 |
2019-08-30 | 91 | 2,760 | 3,290 | 2,700 | 204 468 | 583 396 |
2019-08-29 | 57 | 3,000 | 3,000 | 2,920 | 125 293 | 372 848 |
2019-08-28 | 12 | 2,850 | 2,960 | 2,830 | 11 695 | 34 008 |
2019-08-27 | 13 | 2,810 | 2,990 | 2,800 | 17 544 | 49 618 |
2019-08-26 | 15 | 2,940 | 2,940 | 2,800 | 18 930 | 54 789 |
2019-08-23 | 18 | 2,950 | 3,000 | 2,820 | 17 887 | 51 965 |
2019-08-22 | 38 | 2,810 | 3,070 | 2,810 | 77 678 | 231 393 |
2019-08-21 | 13 | 2,990 | 2,990 | 2,850 | 24 883 | 73 815 |
2019-08-20 | 15 | 2,940 | 3,000 | 2,830 | 37 132 | 108 231 |
2019-08-19 | 23 | 2,950 | 2,950 | 2,800 | 32 555 | 93 755 |
2019-08-16 | 10 | 2,800 | 2,890 | 2,800 | 36 500 | 103 300 |
2019-08-15 | 18 | 2,800 | 2,900 | 2,720 | 18 413 | 51 594 |
2019-08-14 | 22 | 2,890 | 2,900 | 2,750 | 28 697 | 81 241 |
2019-08-13 | 16 | 2,900 | 2,920 | 2,760 | 18 770 | 54 063 |
2019-08-12 | 19 | 2,870 | 2,880 | 2,760 | 38 536 | 108 994 |
2019-08-09 | 58 | 2,840 | 3,000 | 2,790 | 101 352 | 288 564 |
2019-08-08 | 11 | 2,990 | 2,990 | 2,930 | 19 066 | 56 707 |
2019-08-07 | 30 | 2,940 | 3,000 | 2,810 | 90 769 | 261 513 |
2019-08-06 | 34 | 2,950 | 3,000 | 2,850 | 70 488 | 203 599 |
2019-08-05 | 37 | 2,850 | 2,990 | 2,720 | 115 216 | 327 393 |
2019-08-02 | 75 | 2,990 | 3,080 | 2,750 | 354 484 | 1 016 626 |
2019-08-01 | 21 | 2,790 | 2,850 | 2,700 | 63 140 | 171 342 |
2019-07-31 | 54 | 2,710 | 2,840 | 2,700 | 106 441 | 292 252 |
2019-07-30 | 34 | 2,820 | 2,890 | 2,740 | 95 400 | 266 050 |
2019-07-29 | 26 | 2,870 | 2,890 | 2,720 | 57 682 | 161 033 |
2019-07-26 | 32 | 2,810 | 2,900 | 2,740 | 66 803 | 186 562 |
2019-07-25 | 24 | 2,730 | 2,900 | 2,730 | 42 231 | 120 504 |
2019-07-24 | 14 | 2,900 | 2,900 | 2,710 | 16 794 | 47 243 |
2019-07-23 | 2 | 2,900 | 2,900 | 2,900 | 100 | 290 |
2019-07-22 | 13 | 2,830 | 2,830 | 2,690 | 9 145 | 25 309 |
2019-07-19 | 7 | 2,790 | 2,790 | 2,780 | 6 200 | 17 282 |
2019-07-18 | 12 | 2,790 | 2,830 | 2,620 | 17 745 | 47 470 |
2019-07-17 | 14 | 2,750 | 2,800 | 2,750 | 14 763 | 40 929 |
2019-07-16 | 13 | 2,830 | 2,830 | 2,740 | 18 322 | 51 675 |
2019-07-15 | 15 | 2,830 | 2,900 | 2,720 | 16 007 | 45 313 |
2019-07-12 | 57 | 2,700 | 2,880 | 2,700 | 140 950 | 390 426 |
2019-07-11 | 49 | 2,800 | 2,900 | 2,800 | 88 936 | 251 511 |
2019-07-10 | 111 | 2,820 | 3,000 | 2,610 | 306 705 | 879 077 |
2019-07-09 | 31 | 3,000 | 3,050 | 2,940 | 61 151 | 184 860 |
2019-07-08 | 46 | 3,050 | 3,200 | 2,685 | 44 571 | 131 609 |
2019-07-05 | 6 | 2,850 | 2,850 | 2,700 | 3 742 | 10 421 |
2019-07-04 | 20 | 2,880 | 2,915 | 2,620 | 23 681 | 63 992 |
2019-07-03 | 28 | 2,905 | 2,935 | 2,800 | 58 761 | 167 787 |
2019-07-02 | 9 | 2,835 | 2,840 | 2,790 | 25 550 | 72 527 |
2019-07-01 | 33 | 2,790 | 2,830 | 2,305 | 26 175 | 69 315 |
2019-06-28 | 19 | 2,830 | 2,850 | 2,680 | 27 230 | 75 645 |
2019-06-27 | 9 | 2,850 | 2,865 | 2,710 | 4 217 | 11 942 |
2019-06-26 | 22 | 2,870 | 2,900 | 2,680 | 35 625 | 99 141 |
2019-06-25 | 13 | 2,900 | 2,940 | 2,850 | 8 954 | 25 997 |
2019-06-24 | 15 | 2,850 | 2,940 | 2,785 | 20 900 | 59 413 |
2019-06-20 | 8 | 2,785 | 2,900 | 2,780 | 7 010 | 19 512 |
2019-06-19 | 7 | 2,820 | 2,880 | 2,780 | 23 164 | 65 277 |
2019-06-18 | 27 | 2,900 | 2,900 | 2,750 | 45 260 | 126 688 |
2019-06-17 | 15 | 2,760 | 2,930 | 2,730 | 18 249 | 50 868 |
2019-06-14 | 6 | 2,760 | 2,890 | 2,730 | 1 921 | 5 327 |
2019-06-13 | 11 | 2,890 | 2,890 | 2,750 | 7 792 | 21 638 |
2019-06-12 | 16 | 2,790 | 2,900 | 2,750 | 37 549 | 105 083 |
2019-06-11 | 25 | 2,900 | 2,900 | 2,750 | 50 810 | 143 922 |
2019-06-10 | 16 | 2,890 | 3,000 | 2,750 | 28 624 | 84 704 |
2019-06-07 | 11 | 2,700 | 2,760 | 2,700 | 13 877 | 37 718 |
2019-06-05 | 21 | 2,765 | 2,790 | 2,740 | 78 976 | 216 550 |
2019-06-04 | 9 | 2,790 | 2,790 | 2,760 | 10 032 | 27 808 |
2019-06-03 | 23 | 2,650 | 2,675 | 2,540 | 17 281 | 44 948 |
2019-05-31 | 18 | 2,675 | 2,790 | 2,675 | 57 256 | 155 452 |
2019-05-29 | 5 | 2,610 | 2,790 | 2,610 | 5 820 | 15 606 |
2019-05-28 | 19 | 2,785 | 2,800 | 2,570 | 22 532 | 61 233 |
2019-05-27 | 27 | 2,750 | 2,845 | 2,545 | 24 326 | 65 255 |
2019-05-24 | 21 | 2,600 | 2,695 | 2,515 | 43 833 | 112 946 |
2019-05-23 | 19 | 2,690 | 2,700 | 2,520 | 50 905 | 132 239 |
2019-05-22 | 10 | 2,700 | 2,700 | 2,600 | 7 757 | 20 623 |
2019-05-21 | 28 | 2,650 | 2,750 | 2,505 | 54 338 | 145 893 |
2019-05-20 | 13 | 2,680 | 2,750 | 2,600 | 31 122 | 83 265 |
2019-05-17 | 29 | 2,600 | 2,740 | 2,600 | 61 425 | 164 465 |
2019-05-16 | 34 | 2,740 | 2,890 | 2,550 | 148 142 | 401 282 |
2019-05-15 | 42 | 2,600 | 3,095 | 2,600 | 148 612 | 410 797 |
2019-05-14 | 18 | 2,600 | 2,650 | 2,500 | 22 509 | 57 882 |
2019-05-13 | 43 | 2,740 | 2,750 | 2,500 | 71 373 | 188 423 |
2019-05-10 | 43 | 2,790 | 2,830 | 2,600 | 56 828 | 154 911 |
2019-05-09 | 57 | 2,830 | 2,900 | 2,470 | 175 071 | 483 567 |
2019-05-08 | 15 | 2,500 | 2,600 | 2,500 | 35 650 | 90 521 |
2019-05-07 | 33 | 2,575 | 2,625 | 2,405 | 50 506 | 130 287 |
2019-05-06 | 30 | 2,600 | 2,740 | 2,495 | 57 461 | 149 572 |
2019-05-03 | 43 | 2,565 | 2,720 | 2,550 | 95 138 | 250 939 |
2019-05-02 | 63 | 2,700 | 3,000 | 2,605 | 119 823 | 332 250 |
2019-04-30 | 29 | 2,600 | 2,750 | 2,600 | 80 893 | 212 989 |
2019-04-29 | 29 | 2,700 | 2,740 | 2,600 | 62 535 | 165 597 |
2019-04-26 | 67 | 2,680 | 2,990 | 2,620 | 266 176 | 729 976 |
2019-04-25 | 149 | 2,890 | 3,400 | 2,700 | 399 033 | 1 194 826 |
2019-04-24 | 105 | 2,950 | 3,445 | 2,700 | 229 608 | 674 535 |
2019-04-23 | 98 | 2,780 | 2,900 | 2,630 | 501 103 | 1 364 311 |
2019-04-18 | 17 | 2,700 | 2,705 | 2,600 | 30 595 | 80 592 |
2019-04-17 | 27 | 2,710 | 2,800 | 2,700 | 53 170 | 144 432 |
2019-04-16 | 23 | 2,800 | 2,800 | 2,700 | 72 496 | 201 977 |
2019-04-15 | 35 | 2,700 | 2,890 | 2,700 | 49 703 | 136 826 |
2019-04-12 | 18 | 2,720 | 2,900 | 2,720 | 21 366 | 59 010 |
2019-04-11 | 13 | 2,850 | 2,850 | 2,700 | 28 141 | 79 536 |
2019-04-10 | 18 | 2,845 | 2,900 | 2,685 | 37 503 | 103 879 |
2019-04-09 | 24 | 2,900 | 2,900 | 2,665 | 69 523 | 191 783 |
2019-04-08 | 11 | 2,800 | 2,930 | 2,800 | 18 236 | 51 205 |
2019-04-05 | 47 | 2,930 | 2,950 | 2,650 | 137 704 | 387 016 |
2019-04-04 | 27 | 2,655 | 2,940 | 2,655 | 67 184 | 190 523 |
2019-04-03 | 20 | 2,990 | 2,990 | 2,705 | 21 370 | 61 750 |
2019-04-02 | 14 | 2,860 | 2,950 | 2,800 | 18 194 | 52 009 |
2019-04-01 | 43 | 2,950 | 3,080 | 2,920 | 110 310 | 329 901 |
2019-03-29 | 58 | 2,950 | 2,950 | 2,615 | 101 838 | 284 244 |
2019-03-28 | 73 | 2,770 | 3,150 | 2,755 | 120 421 | 353 216 |
2019-03-27 | 139 | 3,190 | 4,000 | 2,805 | 237 828 | 776 331 |
2019-03-26 | 8 | 4,000 | 4,000 | 3,980 | 3 718 | 14 842 |
2019-03-25 | 19 | 4,190 | 4,200 | 3,910 | 30 915 | 126 917 |
2019-03-22 | 8 | 3,995 | 4,100 | 3,920 | 15 775 | 61 973 |
2019-03-21 | 13 | 3,910 | 4,000 | 3,910 | 26 807 | 106 027 |
2019-03-20 | 10 | 4,050 | 4,100 | 4,000 | 6 080 | 24 474 |
2019-03-19 | 3 | 4,000 | 4,000 | 4,000 | 2 200 | 8 800 |
2019-03-18 | 19 | 4,140 | 4,140 | 3,905 | 16 084 | 64 619 |
2019-03-15 | 12 | 4,100 | 4,100 | 3,915 | 8 387 | 33 870 |
2019-03-14 | 17 | 4,000 | 4,050 | 3,950 | 22 285 | 89 106 |
2019-03-13 | 11 | 4,050 | 4,150 | 4,050 | 18 595 | 76 569 |
2019-03-12 | 10 | 4,100 | 4,100 | 4,000 | 32 909 | 134 461 |
2019-03-11 | 11 | 3,990 | 4,100 | 3,905 | 9 000 | 36 423 |
2019-03-08 | 16 | 4,115 | 4,190 | 3,900 | 30 094 | 119 354 |
2019-03-07 | 39 | 4,090 | 4,200 | 3,905 | 40 179 | 162 534 |
2019-03-06 | 13 | 4,230 | 4,240 | 4,080 | 6 194 | 25 756 |
2019-03-05 | 30 | 4,100 | 4,200 | 4,080 | 34 131 | 140 358 |
2019-03-04 | 43 | 4,060 | 4,195 | 4,000 | 44 165 | 180 123 |
2019-03-01 | 23 | 4,100 | 4,295 | 3,905 | 39 980 | 160 808 |
2019-02-28 | 112 | 4,200 | 4,695 | 4,000 | 119 945 | 526 160 |
2019-02-27 | 73 | 4,565 | 4,565 | 4,000 | 180 390 | 790 834 |
2019-02-26 | 22 | 4,250 | 4,380 | 4,200 | 26 192 | 113 389 |
2019-02-25 | 29 | 4,200 | 4,300 | 4,150 | 18 989 | 80 145 |
2019-02-22 | 17 | 4,280 | 4,320 | 4,080 | 14 785 | 63 131 |
2019-02-21 | 15 | 4,350 | 4,350 | 4,050 | 12 128 | 49 548 |
2019-02-20 | 25 | 4,100 | 4,200 | 4,060 | 30 075 | 124 611 |
2019-02-19 | 9 | 4,160 | 4,200 | 4,160 | 22 119 | 92 410 |
2019-02-18 | 23 | 4,350 | 4,350 | 4,100 | 16 661 | 70 779 |
2019-02-15 | 22 | 4,345 | 4,390 | 4,200 | 12 168 | 52 427 |
2019-02-14 | 26 | 4,150 | 4,380 | 4,120 | 27 147 | 115 128 |
2019-02-13 | 23 | 4,270 | 4,280 | 4,100 | 35 589 | 148 116 |
2019-02-12 | 18 | 4,150 | 4,250 | 4,150 | 7 226 | 30 374 |
2019-02-11 | 22 | 4,170 | 4,170 | 4,100 | 16 678 | 68 964 |
2019-02-08 | 34 | 4,145 | 4,175 | 4,010 | 58 880 | 242 134 |
2019-02-07 | 20 | 4,175 | 4,175 | 4,010 | 35 510 | 144 002 |
2019-02-06 | 19 | 4,100 | 4,170 | 4,030 | 12 266 | 49 729 |
2019-02-05 | 15 | 4,060 | 4,100 | 4,060 | 59 425 | 241 760 |
2019-02-04 | 12 | 4,180 | 4,195 | 4,050 | 9 238 | 38 055 |
2019-02-01 | 16 | 4,185 | 4,185 | 4,025 | 8 196 | 33 956 |
2019-01-31 | 24 | 4,030 | 4,185 | 4,020 | 16 413 | 66 871 |
2019-01-30 | 30 | 4,140 | 4,280 | 3,990 | 58 543 | 239 053 |
2019-01-29 | 22 | 4,100 | 4,300 | 4,100 | 22 053 | 91 618 |
2019-01-28 | 11 | 4,150 | 4,150 | 4,040 | 4 023 | 16 306 |
2019-01-25 | 19 | 4,150 | 4,240 | 4,100 | 23 156 | 96 007 |
2019-01-24 | 23 | 4,060 | 4,250 | 4,060 | 37 263 | 155 987 |
2019-01-23 | 38 | 4,250 | 4,270 | 3,900 | 56 962 | 233 341 |
2019-01-22 | 10 | 4,180 | 4,200 | 4,055 | 19 086 | 77 945 |
2019-01-21 | 28 | 4,150 | 4,280 | 4,015 | 27 924 | 116 087 |
2019-01-18 | 9 | 4,190 | 4,200 | 4,030 | 43 609 | 181 817 |
2019-01-17 | 17 | 4,040 | 4,200 | 4,020 | 14 549 | 59 259 |
2019-01-16 | 23 | 4,180 | 4,195 | 4,005 | 20 235 | 83 439 |
2019-01-15 | 21 | 4,050 | 4,295 | 4,000 | 23 504 | 94 928 |
2019-01-14 | 12 | 4,010 | 4,190 | 4,010 | 5 136 | 21 070 |
2019-01-11 | 21 | 4,130 | 4,350 | 4,125 | 30 684 | 127 663 |
2019-01-10 | 28 | 4,350 | 4,350 | 4,000 | 70 692 | 290 443 |
2019-01-09 | 17 | 4,300 | 4,395 | 4,160 | 11 812 | 50 751 |
2019-01-08 | 32 | 4,100 | 4,450 | 4,050 | 32 242 | 135 934 |
2019-01-07 | 10 | 4,040 | 4,200 | 3,965 | 5 646 | 23 357 |
2019-01-04 | 26 | 4,200 | 4,200 | 4,000 | 34 906 | 144 622 |
2019-01-03 | 27 | 3,950 | 4,150 | 3,950 | 53 979 | 219 042 |
2019-01-02 | 24 | 4,120 | 4,140 | 3,900 | 28 746 | 116 175 |
2018-12-28 | 29 | 4,140 | 4,150 | 3,950 | 32 399 | 130 699 |
2018-12-27 | 39 | 4,000 | 4,190 | 3,950 | 42 167 | 170 113 |
2018-12-21 | 15 | 4,200 | 4,200 | 4,150 | 11 990 | 49 818 |
2018-12-20 | 20 | 4,100 | 4,200 | 4,000 | 43 966 | 179 656 |
2018-12-19 | 27 | 4,150 | 4,250 | 4,010 | 21 523 | 89 009 |
2018-12-18 | 38 | 4,200 | 4,350 | 3,815 | 52 016 | 215 383 |
2018-12-17 | 14 | 3,950 | 4,200 | 3,950 | 9 332 | 37 302 |
2018-12-14 | 9 | 4,190 | 4,200 | 3,970 | 12 252 | 50 147 |
2018-12-13 | 12 | 4,000 | 4,200 | 3,900 | 12 497 | 49 421 |
2018-12-12 | 29 | 4,035 | 4,200 | 3,950 | 27 488 | 113 376 |
2018-12-11 | 26 | 3,900 | 4,100 | 3,790 | 22 526 | 88 850 |
2018-12-10 | 73 | 4,100 | 4,600 | 3,600 | 137 750 | 548 857 |
2018-12-07 | 23 | 3,965 | 3,990 | 3,605 | 23 599 | 88 836 |
2018-12-06 | 13 | 3,840 | 4,095 | 3,830 | 7 999 | 30 970 |
2018-12-05 | 17 | 3,950 | 4,220 | 3,950 | 28 846 | 115 273 |
2018-12-04 | 22 | 4,000 | 4,240 | 3,960 | 19 640 | 80 507 |
2018-12-03 | 31 | 4,130 | 4,250 | 3,950 | 28 907 | 116 373 |
2018-11-30 | 30 | 3,950 | 4,300 | 3,860 | 72 409 | 290 435 |
2018-11-29 | 24 | 3,860 | 4,110 | 3,805 | 22 640 | 89 272 |
2018-11-28 | 10 | 4,000 | 4,280 | 3,740 | 5 635 | 22 591 |
2018-11-27 | 15 | 4,090 | 4,220 | 3,950 | 8 387 | 33 766 |
2018-11-26 | 10 | 4,210 | 4,250 | 3,950 | 5 276 | 21 145 |
2018-11-23 | 24 | 3,950 | 4,250 | 3,415 | 34 516 | 134 641 |
2018-11-22 | 4 | 3,880 | 4,000 | 3,850 | 4 724 | 18 245 |
2018-11-21 | 12 | 3,800 | 4,000 | 3,800 | 6 340 | 24 860 |
2018-11-20 | 19 | 4,000 | 4,195 | 3,800 | 11 896 | 46 984 |
2018-11-19 | 23 | 3,950 | 4,300 | 3,950 | 71 349 | 288 254 |
2018-11-16 | 14 | 4,000 | 4,180 | 3,910 | 18 076 | 72 402 |
2018-11-15 | 11 | 4,240 | 4,250 | 4,000 | 21 800 | 87 516 |
2018-11-14 | 11 | 4,050 | 4,290 | 4,000 | 5 470 | 22 151 |
2018-11-13 | 20 | 4,000 | 4,220 | 4,000 | 20 565 | 82 634 |
2018-11-12 | 13 | 4,020 | 4,180 | 4,020 | 9 452 | 38 227 |
2018-11-09 | 24 | 4,185 | 4,195 | 3,785 | 12 560 | 51 108 |
2018-11-08 | 28 | 4,195 | 4,300 | 3,500 | 45 124 | 182 849 |
2018-11-07 | 26 | 4,360 | 4,360 | 4,070 | 18 387 | 76 065 |
2018-11-06 | 18 | 4,250 | 4,250 | 4,150 | 40 471 | 171 365 |
2018-11-05 | 19 | 4,220 | 4,395 | 4,210 | 28 468 | 121 974 |
2018-11-02 | 31 | 4,400 | 4,400 | 4,160 | 88 561 | 376 373 |
2018-11-01 | 26 | 4,380 | 4,400 | 4,320 | 29 414 | 128 522 |
2018-10-31 | 127 | 4,350 | 4,900 | 4,340 | 215 218 | 966 700 |
2018-10-30 | 35 | 4,200 | 4,390 | 4,100 | 31 027 | 131 884 |
2018-10-29 | 45 | 4,080 | 4,590 | 4,010 | 79 248 | 327 409 |
2018-10-26 | 11 | 4,150 | 4,300 | 4,100 | 9 482 | 39 670 |
2018-10-25 | 11 | 4,200 | 4,200 | 4,105 | 11 482 | 47 848 |
2018-10-24 | 11 | 4,200 | 4,340 | 4,100 | 4 936 | 20 644 |
2018-10-23 | 23 | 4,100 | 4,180 | 4,070 | 30 216 | 123 979 |
2018-10-22 | 29 | 4,110 | 4,470 | 4,010 | 51 734 | 214 947 |
2018-10-19 | 20 | 4,200 | 4,360 | 4,100 | 22 838 | 95 398 |
2018-10-18 | 18 | 4,360 | 4,470 | 4,120 | 31 225 | 135 484 |
2018-10-17 | 41 | 4,160 | 4,295 | 4,000 | 83 078 | 337 200 |
2018-10-16 | 43 | 4,300 | 4,490 | 4,060 | 69 930 | 298 251 |
2018-10-15 | 28 | 4,490 | 4,590 | 4,000 | 54 780 | 231 528 |
2018-10-12 | 22 | 4,300 | 4,450 | 4,020 | 59 500 | 248 428 |
2018-10-11 | 43 | 4,200 | 4,200 | 4,000 | 29 793 | 122 549 |
2018-10-10 | 11 | 4,300 | 4,450 | 4,250 | 9 205 | 40 193 |
2018-10-09 | 18 | 4,210 | 4,440 | 4,155 | 11 326 | 49 277 |
2018-10-08 | 19 | 4,130 | 4,395 | 4,130 | 17 062 | 73 146 |
2018-10-05 | 10 | 4,395 | 4,450 | 4,200 | 5 033 | 21 826 |
2018-10-04 | 27 | 4,450 | 4,500 | 4,125 | 36 189 | 159 063 |
2018-10-03 | 18 | 4,490 | 4,500 | 4,155 | 30 893 | 133 259 |
2018-10-02 | 10 | 4,500 | 4,500 | 4,250 | 4 732 | 20 771 |
2018-10-01 | 11 | 4,500 | 4,595 | 4,100 | 11 395 | 51 275 |
2018-09-28 | 19 | 4,600 | 4,600 | 4,200 | 35 602 | 155 473 |
2018-09-27 | 5 | 4,350 | 4,500 | 4,350 | 1 412 | 6 195 |
2018-09-26 | 26 | 4,320 | 4,450 | 4,105 | 40 018 | 171 941 |
2018-09-25 | 29 | 4,500 | 4,670 | 4,150 | 38 702 | 171 586 |
2018-09-24 | 10 | 4,300 | 4,400 | 4,300 | 3 300 | 14 323 |
2018-09-21 | 13 | 4,250 | 4,690 | 4,250 | 19 710 | 84 580 |
2018-09-20 | 9 | 4,280 | 4,390 | 4,200 | 8 643 | 36 916 |
2018-09-19 | 10 | 4,430 | 4,500 | 4,200 | 4 126 | 17 777 |
2018-09-18 | 25 | 4,200 | 4,800 | 4,175 | 14 604 | 63 726 |
2018-09-17 | 21 | 4,200 | 4,300 | 4,120 | 11 545 | 48 533 |
2018-09-14 | 14 | 4,200 | 4,600 | 4,200 | 10 746 | 46 589 |
2018-09-13 | 19 | 4,300 | 4,425 | 4,100 | 16 740 | 71 016 |
2018-09-12 | 19 | 4,220 | 4,375 | 4,200 | 26 174 | 111 615 |
2018-09-11 | 9 | 4,260 | 4,480 | 4,250 | 4 069 | 17 460 |
2018-09-10 | 7 | 4,240 | 4,400 | 4,210 | 7 225 | 30 558 |
2018-09-07 | 22 | 4,210 | 4,320 | 4,210 | 14 957 | 63 997 |
2018-09-06 | 18 | 4,300 | 4,490 | 4,300 | 10 064 | 43 576 |
2018-09-05 | 17 | 4,300 | 4,500 | 4,250 | 23 787 | 103 948 |
2018-09-04 | 24 | 4,400 | 4,500 | 4,200 | 43 519 | 194 700 |
2018-09-03 | 40 | 4,490 | 4,500 | 4,100 | 47 389 | 207 253 |
2018-08-31 | 101 | 4,600 | 4,900 | 4,185 | 135 456 | 604 573 |
2018-08-30 | 29 | 4,900 | 4,900 | 4,700 | 14 786 | 70 881 |
2018-08-29 | 17 | 4,900 | 4,980 | 4,850 | 14 806 | 73 256 |
2018-08-28 | 25 | 4,900 | 5,000 | 4,600 | 26 097 | 127 096 |
2018-08-27 | 23 | 5,000 | 5,000 | 4,720 | 19 390 | 94 460 |
2018-08-24 | 24 | 4,900 | 4,900 | 4,615 | 28 243 | 136 220 |
2018-08-23 | 17 | 4,610 | 4,790 | 4,605 | 15 364 | 72 128 |
2018-08-22 | 22 | 4,790 | 4,850 | 4,555 | 17 234 | 82 490 |
2018-08-21 | 29 | 4,700 | 4,850 | 4,500 | 21 590 | 101 318 |
2018-08-20 | 11 | 4,505 | 4,590 | 4,500 | 10 601 | 48 251 |
2018-08-17 | 33 | 4,520 | 4,800 | 4,450 | 28 965 | 132 552 |
2018-08-16 | 9 | 4,650 | 4,850 | 4,650 | 12 500 | 59 350 |
2018-08-15 | 16 | 4,940 | 4,940 | 4,645 | 14 907 | 71 406 |
2018-08-14 | 26 | 4,645 | 4,790 | 4,550 | 20 190 | 94 956 |
2018-08-13 | 28 | 4,525 | 5,000 | 4,415 | 31 067 | 146 234 |
2018-08-10 | 17 | 4,750 | 4,790 | 4,700 | 7 457 | 35 178 |
2018-08-09 | 9 | 4,790 | 4,800 | 4,700 | 10 131 | 48 531 |
2018-08-08 | 18 | 4,760 | 4,850 | 4,605 | 35 407 | 169 706 |
2018-08-07 | 17 | 4,750 | 4,750 | 4,600 | 13 451 | 63 175 |
2018-08-06 | 21 | 4,700 | 4,895 | 4,600 | 21 301 | 100 128 |
2018-08-03 | 10 | 4,900 | 4,900 | 4,700 | 8 790 | 41 827 |
2018-08-02 | 14 | 4,720 | 5,050 | 4,700 | 19 105 | 93 552 |
2018-08-01 | 26 | 4,800 | 5,100 | 4,700 | 34 073 | 162 927 |
2018-07-31 | 27 | 4,800 | 4,950 | 4,660 | 24 598 | 117 285 |
2018-07-30 | 14 | 4,750 | 4,850 | 4,650 | 5 630 | 26 562 |
2018-07-27 | 20 | 4,870 | 4,870 | 4,650 | 17 985 | 85 978 |
2018-07-26 | 19 | 4,700 | 4,800 | 4,700 | 12 655 | 60 358 |
2018-07-25 | 23 | 4,700 | 4,800 | 4,600 | 23 200 | 107 389 |
2018-07-24 | 24 | 4,580 | 4,830 | 4,550 | 41 439 | 190 600 |
2018-07-23 | 11 | 4,620 | 4,850 | 4,620 | 3 609 | 17 133 |
2018-07-20 | 17 | 4,640 | 4,870 | 4,610 | 9 670 | 44 815 |
2018-07-19 | 18 | 4,610 | 4,800 | 4,610 | 15 239 | 71 152 |
2018-07-18 | 20 | 4,630 | 4,880 | 4,630 | 7 119 | 33 214 |
2018-07-17 | 26 | 4,680 | 4,855 | 4,610 | 27 017 | 125 626 |
2018-07-16 | 11 | 4,800 | 4,800 | 4,640 | 8 518 | 40 004 |
2018-07-13 | 15 | 4,850 | 4,980 | 4,700 | 10 489 | 50 801 |
2018-07-12 | 12 | 4,735 | 4,950 | 4,735 | 4 714 | 22 544 |
2018-07-11 | 16 | 4,970 | 4,980 | 4,705 | 11 331 | 56 218 |
2018-07-10 | 7 | 4,980 | 5,000 | 4,805 | 7 053 | 34 371 |
2018-07-09 | 18 | 4,800 | 5,300 | 4,700 | 20 550 | 99 808 |
2018-07-06 | 10 | 4,700 | 4,980 | 4,700 | 15 992 | 75 718 |
2018-07-05 | 6 | 4,900 | 4,900 | 4,800 | 6 250 | 30 565 |
2018-07-04 | 16 | 4,800 | 4,990 | 4,570 | 11 663 | 56 500 |
2018-07-03 | 6 | 4,630 | 4,700 | 4,600 | 1 439 | 6 674 |
2018-07-02 | 19 | 4,700 | 4,980 | 4,555 | 7 607 | 36 599 |
2018-06-29 | 14 | 4,990 | 4,990 | 4,535 | 11 305 | 54 877 |
2018-06-28 | 36 | 4,875 | 4,890 | 4,405 | 27 374 | 128 740 |
2018-06-27 | 18 | 4,895 | 4,950 | 4,640 | 8 587 | 40 789 |
2018-06-26 | 9 | 4,950 | 4,985 | 4,655 | 1 442 | 7 143 |
2018-06-25 | 26 | 4,985 | 5,100 | 4,700 | 23 612 | 114 734 |
2018-06-21 | 24 | 5,000 | 5,200 | 4,710 | 40 777 | 200 619 |
2018-06-20 | 20 | 4,680 | 4,985 | 4,600 | 11 414 | 53 658 |
2018-06-19 | 22 | 4,895 | 5,000 | 4,550 | 21 861 | 104 682 |
2018-06-18 | 19 | 4,990 | 5,000 | 4,750 | 14 306 | 70 418 |
2018-06-15 | 33 | 5,000 | 5,000 | 4,610 | 35 069 | 169 655 |
2018-06-14 | 24 | 4,940 | 5,040 | 4,750 | 36 415 | 176 039 |
2018-06-13 | 20 | 5,040 | 5,180 | 4,820 | 23 294 | 116 192 |
2018-06-12 | 22 | 5,090 | 5,100 | 4,900 | 33 074 | 163 288 |
2018-06-11 | 18 | 5,100 | 5,200 | 4,920 | 20 150 | 100 099 |
2018-06-08 | 13 | 5,050 | 5,150 | 4,900 | 20 634 | 103 410 |
2018-06-07 | 15 | 5,000 | 5,190 | 4,855 | 7 983 | 40 152 |
2018-06-05 | 24 | 5,000 | 5,080 | 4,850 | 10 566 | 53 004 |
2018-06-04 | 24 | 5,000 | 5,100 | 4,835 | 29 107 | 144 496 |
2018-06-01 | 21 | 4,830 | 5,000 | 4,750 | 16 685 | 80 773 |
2018-05-31 | 26 | 5,050 | 5,050 | 4,800 | 43 966 | 217 942 |
2018-05-30 | 27 | 5,000 | 5,160 | 4,900 | 22 130 | 110 629 |
2018-05-29 | 47 | 5,100 | 5,400 | 4,800 | 32 634 | 168 189 |
2018-05-28 | 23 | 5,300 | 5,350 | 5,000 | 17 830 | 92 039 |
2018-05-25 | 39 | 5,390 | 5,670 | 5,000 | 52 479 | 283 564 |
2018-05-24 | 15 | 5,330 | 5,450 | 5,010 | 17 452 | 91 778 |
2018-05-23 | 37 | 5,250 | 5,500 | 5,190 | 23 773 | 124 252 |
2018-05-22 | 40 | 5,170 | 5,180 | 4,750 | 152 831 | 749 994 |
2018-05-21 | 36 | 4,750 | 4,900 | 4,635 | 67 956 | 325 180 |
2018-05-18 | 35 | 4,900 | 4,900 | 4,650 | 54 169 | 262 796 |
2018-05-17 | 9 | 4,900 | 4,900 | 4,700 | 6 048 | 28 844 |
2018-05-16 | 21 | 4,720 | 5,000 | 4,700 | 17 109 | 82 528 |
2018-05-15 | 15 | 4,700 | 4,995 | 4,700 | 27 703 | 130 587 |
2018-05-14 | 29 | 5,000 | 5,190 | 4,955 | 22 545 | 115 679 |
2018-05-11 | 24 | 5,200 | 5,400 | 4,900 | 21 976 | 109 379 |
2018-05-09 | 15 | 4,950 | 5,350 | 4,950 | 7 651 | 38 482 |
2018-05-08 | 24 | 5,350 | 5,400 | 5,000 | 29 047 | 148 696 |
2018-05-07 | 20 | 5,150 | 5,200 | 4,950 | 8 652 | 43 486 |
2018-05-04 | 36 | 4,950 | 5,200 | 4,950 | 42 893 | 216 489 |
2018-05-03 | 108 | 5,000 | 5,200 | 4,300 | 83 397 | 405 688 |
2018-05-02 | 43 | 4,500 | 4,750 | 4,300 | 52 012 | 231 405 |
2018-04-30 | 18 | 4,600 | 4,690 | 4,490 | 13 614 | 62 010 |
2018-04-27 | 26 | 4,690 | 4,710 | 4,515 | 23 422 | 107 614 |
2018-04-26 | 13 | 4,600 | 4,700 | 4,575 | 8 015 | 37 429 |
2018-04-25 | 21 | 4,700 | 4,750 | 4,500 | 10 552 | 49 193 |
2018-04-24 | 20 | 4,750 | 4,950 | 4,555 | 13 475 | 65 024 |
2018-04-23 | 6 | 4,800 | 4,995 | 4,800 | 4 773 | 22 937 |
2018-04-20 | 19 | 4,795 | 4,800 | 4,500 | 16 604 | 77 649 |
2018-04-19 | 34 | 4,700 | 4,975 | 4,500 | 61 212 | 291 109 |
2018-04-18 | 10 | 4,720 | 4,975 | 4,650 | 5 852 | 27 531 |
2018-04-17 | 5 | 4,845 | 4,845 | 4,750 | 1 929 | 9 303 |
2018-04-16 | 22 | 4,850 | 4,850 | 4,650 | 16 984 | 80 458 |
2018-04-13 | 14 | 4,980 | 4,990 | 4,675 | 8 191 | 40 025 |
2018-04-12 | 7 | 5,000 | 5,000 | 4,800 | 1 073 | 5 180 |
2018-04-11 | 13 | 5,000 | 5,000 | 4,800 | 8 853 | 42 948 |
2018-04-10 | 17 | 4,900 | 5,000 | 4,805 | 18 700 | 91 776 |
2018-04-09 | 7 | 5,000 | 5,040 | 4,855 | 13 175 | 65 867 |
2018-04-06 | 24 | 5,040 | 5,050 | 4,950 | 95 194 | 476 453 |
2018-04-05 | 19 | 5,150 | 5,170 | 5,000 | 24 667 | 125 104 |
2018-04-04 | 19 | 5,000 | 5,130 | 5,000 | 25 972 | 131 239 |
2018-04-03 | 15 | 5,000 | 5,090 | 5,000 | 10 755 | 53 911 |
2018-03-29 | 15 | 5,000 | 5,020 | 5,000 | 22 086 | 110 453 |
2018-03-28 | 22 | 4,830 | 4,840 | 4,510 | 28 719 | 136 117 |
2018-03-27 | 30 | 4,800 | 4,830 | 4,450 | 24 324 | 112 658 |
2018-03-26 | 18 | 4,700 | 4,700 | 4,600 | 9 212 | 42 773 |
2018-03-23 | 17 | 4,600 | 4,840 | 4,600 | 9 856 | 45 818 |
2018-03-22 | 18 | 4,780 | 4,800 | 4,525 | 8 577 | 40 656 |
2018-03-21 | 11 | 4,835 | 4,850 | 4,555 | 13 774 | 65 024 |
2018-03-20 | 25 | 4,680 | 4,805 | 4,550 | 21 022 | 97 541 |
2018-03-19 | 7 | 4,680 | 4,890 | 4,615 | 3 029 | 14 371 |
2018-03-16 | 10 | 4,980 | 4,980 | 4,600 | 3 765 | 18 334 |
2018-03-15 | 16 | 4,700 | 4,960 | 4,610 | 9 649 | 45 727 |
2018-03-14 | 11 | 4,850 | 4,850 | 4,750 | 6 927 | 33 059 |
2018-03-13 | 20 | 4,740 | 5,000 | 4,715 | 10 518 | 51 161 |
2018-03-12 | 52 | 4,980 | 5,000 | 4,500 | 78 501 | 369 595 |
2018-03-09 | 14 | 5,000 | 5,000 | 4,725 | 8 347 | 41 276 |
2018-03-08 | 34 | 4,750 | 5,050 | 4,700 | 37 867 | 181 956 |
2018-03-07 | 290 | 4,940 | 6,100 | 4,500 | 381 244 | 1 983 069 |
2018-03-06 | 38 | 4,500 | 4,750 | 4,400 | 61 868 | 279 546 |
2018-03-05 | 19 | 4,750 | 4,750 | 4,500 | 25 416 | 119 682 |
2018-03-02 | 24 | 4,600 | 4,750 | 4,600 | 21 664 | 100 596 |
2018-03-01 | 53 | 4,610 | 4,700 | 4,400 | 76 699 | 347 654 |
2018-02-28 | 136 | 4,670 | 5,350 | 4,250 | 198 598 | 940 679 |
2018-02-27 | 40 | 5,350 | 5,350 | 5,200 | 23 571 | 125 228 |
2018-02-26 | 47 | 5,400 | 5,450 | 5,050 | 68 070 | 364 149 |
2018-02-23 | 36 | 5,250 | 5,250 | 4,910 | 26 884 | 135 767 |
2018-02-22 | 17 | 4,900 | 5,000 | 4,900 | 14 847 | 73 495 |
2018-02-21 | 14 | 4,840 | 5,000 | 4,800 | 7 840 | 37 931 |
2018-02-20 | 8 | 4,900 | 5,000 | 4,900 | 5 400 | 26 666 |
2018-02-19 | 17 | 4,970 | 5,150 | 4,950 | 15 333 | 77 692 |
2018-02-16 | 17 | 5,060 | 5,150 | 4,855 | 9 909 | 48 811 |
2018-02-15 | 20 | 5,100 | 5,100 | 4,920 | 11 562 | 58 568 |
2018-02-14 | 9 | 5,100 | 5,100 | 4,910 | 3 850 | 19 121 |
2018-02-13 | 9 | 4,910 | 5,100 | 4,900 | 4 237 | 20 853 |
2018-02-12 | 14 | 4,910 | 5,150 | 4,870 | 19 796 | 97 988 |
2018-02-09 | 28 | 5,000 | 5,000 | 4,800 | 27 279 | 132 924 |
2018-02-08 | 26 | 5,100 | 5,100 | 4,880 | 29 435 | 145 914 |
2018-02-07 | 26 | 5,090 | 5,100 | 4,900 | 26 173 | 129 388 |
2018-02-06 | 73 | 5,000 | 5,000 | 4,500 | 44 541 | 210 464 |
2018-02-05 | 44 | 5,250 | 5,250 | 4,800 | 35 805 | 177 916 |
2018-02-02 | 18 | 5,000 | 5,350 | 5,000 | 16 339 | 82 020 |
2018-02-01 | 30 | 5,000 | 5,000 | 4,755 | 37 906 | 186 297 |
2018-01-31 | 29 | 5,000 | 5,000 | 4,850 | 18 260 | 89 615 |
2018-01-30 | 16 | 5,070 | 5,200 | 5,000 | 11 470 | 58 177 |
2018-01-29 | 24 | 5,200 | 5,200 | 4,800 | 23 094 | 117 523 |
2018-01-26 | 32 | 5,200 | 5,450 | 5,010 | 26 870 | 138 324 |
2018-01-25 | 26 | 5,200 | 5,400 | 5,200 | 20 613 | 108 975 |
2018-01-24 | 17 | 5,300 | 5,400 | 5,200 | 6 247 | 33 569 |
2018-01-23 | 16 | 5,300 | 5,450 | 5,220 | 14 530 | 77 544 |
2018-01-22 | 38 | 5,220 | 5,550 | 5,150 | 39 842 | 208 809 |
2018-01-19 | 26 | 5,250 | 5,550 | 5,250 | 42 211 | 228 142 |
2018-01-18 | 12 | 5,320 | 5,400 | 5,200 | 3 919 | 20 645 |
2018-01-17 | 26 | 5,400 | 5,500 | 5,250 | 30 275 | 161 948 |
2018-01-16 | 32 | 5,500 | 5,550 | 5,250 | 35 213 | 189 475 |
2018-01-15 | 27 | 5,350 | 5,500 | 5,280 | 22 044 | 118 225 |
2018-01-12 | 38 | 5,500 | 5,580 | 5,300 | 23 939 | 131 549 |
2018-01-11 | 32 | 5,450 | 5,550 | 5,200 | 25 100 | 133 059 |
2018-01-10 | 26 | 5,290 | 5,500 | 5,100 | 13 533 | 71 373 |
2018-01-09 | 47 | 5,450 | 5,500 | 5,200 | 33 629 | 179 879 |
2018-01-08 | 45 | 5,500 | 5,600 | 5,270 | 40 438 | 217 997 |
2018-01-05 | 18 | 5,450 | 5,500 | 5,300 | 16 068 | 86 073 |
2018-01-04 | 51 | 5,450 | 5,600 | 5,400 | 43 602 | 241 388 |
2018-01-03 | 44 | 5,450 | 5,450 | 5,150 | 35 351 | 187 248 |
2018-01-02 | 45 | 5,150 | 5,200 | 4,940 | 38 812 | 197 408 |
2017-12-29 | 56 | 4,960 | 5,150 | 4,770 | 41 467 | 205 201 |
2017-12-28 | 36 | 5,000 | 5,050 | 4,540 | 44 889 | 219 616 |
2017-12-27 | 91 | 5,000 | 5,000 | 4,650 | 93 577 | 453 688 |
2017-12-22 | 53 | 4,900 | 5,150 | 4,900 | 49 364 | 247 356 |
2017-12-21 | 55 | 4,900 | 5,200 | 4,860 | 53 521 | 273 424 |
2017-12-20 | 134 | 5,100 | 5,700 | 4,800 | 133 223 | 681 282 |
2017-12-19 | 93 | 4,800 | 5,000 | 4,360 | 133 159 | 637 052 |
2017-12-18 | 115 | 4,650 | 5,700 | 4,050 | 125 737 | 538 721 |
2017-12-15 | 73 | 4,220 | 4,400 | 4,050 | 87 008 | 370 724 |
2017-12-14 | 56 | 4,320 | 4,500 | 4,280 | 72 423 | 317 032 |
2017-12-13 | 58 | 4,500 | 4,500 | 4,270 | 67 753 | 301 755 |
2017-12-12 | 61 | 4,540 | 4,800 | 4,150 | 59 307 | 266 726 |
2017-12-11 | 45 | 4,690 | 4,900 | 4,560 | 44 468 | 209 406 |
2017-12-08 | 34 | 4,900 | 4,940 | 4,540 | 41 183 | 197 878 |
2017-12-07 | 43 | 4,800 | 5,150 | 4,530 | 21 899 | 103 812 |
2017-12-06 | 39 | 4,800 | 4,900 | 4,700 | 32 832 | 157 919 |
2017-12-05 | 17 | 4,900 | 4,900 | 4,800 | 23 005 | 112 562 |
2017-12-04 | 81 | 4,900 | 5,150 | 4,800 | 36 821 | 182 273 |
2017-12-01 | 65 | 4,800 | 4,990 | 4,750 | 48 548 | 233 541 |
2017-11-30 | 213 | 4,990 | 5,600 | 4,600 | 221 694 | 1 091 168 |
2017-11-29 | 37 | 5,700 | 5,700 | 5,300 | 32 426 | 178 353 |
2017-11-28 | 53 | 5,500 | 5,700 | 5,200 | 30 936 | 168 228 |
2017-11-27 | 55 | 5,450 | 5,750 | 5,300 | 52 153 | 289 826 |
2017-11-24 | 22 | 5,700 | 5,850 | 5,650 | 13 279 | 76 252 |
2017-11-23 | 24 | 5,800 | 5,850 | 5,600 | 11 452 | 65 836 |
2017-11-22 | 51 | 5,700 | 5,850 | 5,600 | 33 372 | 190 975 |
2017-11-21 | 40 | 5,700 | 5,750 | 5,450 | 44 609 | 252 918 |
2017-11-20 | 39 | 5,450 | 5,750 | 5,350 | 18 778 | 104 164 |
2017-11-17 | 37 | 5,750 | 6,150 | 5,150 | 36 879 | 207 240 |
2017-11-16 | 51 | 5,400 | 5,400 | 4,910 | 39 084 | 202 056 |
2017-11-15 | 43 | 5,300 | 5,300 | 4,950 | 42 910 | 216 575 |
2017-11-14 | 38 | 5,000 | 5,200 | 5,000 | 24 180 | 123 307 |
2017-11-13 | 21 | 5,150 | 5,350 | 5,150 | 10 084 | 53 141 |
2017-11-10 | 42 | 5,200 | 5,300 | 5,150 | 54 743 | 285 291 |
2017-11-09 | 51 | 5,350 | 5,400 | 5,200 | 65 911 | 348 874 |
2017-11-08 | 69 | 5,200 | 5,400 | 5,100 | 86 006 | 445 806 |
2017-11-07 | 48 | 5,350 | 5,500 | 5,300 | 34 251 | 184 372 |
2017-11-06 | 81 | 5,500 | 5,700 | 5,350 | 133 678 | 728 148 |
2017-11-03 | 24 | 5,700 | 5,700 | 5,600 | 15 807 | 89 240 |
2017-11-02 | 42 | 5,650 | 5,700 | 5,550 | 39 947 | 224 264 |
2017-11-01 | 43 | 5,700 | 5,850 | 5,600 | 47 782 | 273 597 |
2017-10-31 | 54 | 5,900 | 5,900 | 5,500 | 42 710 | 242 815 |
2017-10-30 | 36 | 5,800 | 6,350 | 5,700 | 19 170 | 111 998 |
2017-10-27 | 86 | 5,900 | 6,300 | 5,500 | 65 287 | 376 155 |
2017-10-26 | 136 | 5,800 | 6,650 | 5,750 | 174 283 | 1 071 930 |
2017-10-25 | 127 | 6,450 | 6,800 | 5,800 | 120 549 | 763 385 |
2017-10-24 | 76 | 5,750 | 5,950 | 5,450 | 73 028 | 417 158 |
2017-10-23 | 26 | 5,600 | 5,700 | 5,450 | 18 720 | 104 566 |
2017-10-20 | 25 | 5,650 | 5,700 | 5,550 | 14 622 | 82 406 |
2017-10-19 | 37 | 5,650 | 5,750 | 5,600 | 64 727 | 367 215 |
2017-10-18 | 32 | 5,600 | 5,750 | 5,500 | 21 988 | 123 679 |
2017-10-17 | 40 | 5,650 | 5,750 | 5,550 | 45 024 | 253 692 |
2017-10-16 | 62 | 5,500 | 5,700 | 5,500 | 51 419 | 286 174 |
2017-10-13 | 50 | 5,650 | 5,750 | 5,550 | 58 968 | 335 358 |
2017-10-12 | 43 | 5,700 | 5,850 | 5,550 | 57 739 | 327 171 |
2017-10-11 | 48 | 5,700 | 5,850 | 5,450 | 56 547 | 320 005 |
2017-10-10 | 52 | 5,650 | 5,700 | 5,450 | 61 519 | 341 389 |
2017-10-09 | 43 | 5,700 | 5,850 | 5,700 | 23 045 | 132 581 |
2017-10-06 | 42 | 5,800 | 5,900 | 5,750 | 42 693 | 248 048 |
2017-10-05 | 51 | 5,900 | 5,900 | 5,750 | 42 592 | 249 374 |
2017-10-04 | 31 | 5,900 | 5,950 | 5,850 | 20 689 | 121 954 |
2017-10-03 | 59 | 5,900 | 5,950 | 5,800 | 62 912 | 368 097 |
2017-10-02 | 72 | 5,900 | 6,000 | 5,800 | 111 298 | 654 877 |
2017-09-29 | 60 | 6,050 | 6,050 | 5,900 | 67 964 | 405 220 |
2017-09-28 | 54 | 6,000 | 6,050 | 5,900 | 40 142 | 239 342 |
2017-09-27 | 47 | 5,950 | 6,100 | 5,950 | 21 140 | 127 287 |
2017-09-26 | 50 | 6,100 | 6,100 | 5,950 | 24 769 | 149 113 |
2017-09-25 | 51 | 5,950 | 6,050 | 5,900 | 35 950 | 215 198 |
2017-09-22 | 27 | 6,050 | 6,050 | 5,950 | 13 018 | 77 997 |
2017-09-21 | 60 | 6,000 | 6,150 | 5,950 | 84 042 | 504 471 |
2017-09-20 | 40 | 6,100 | 6,150 | 5,950 | 46 392 | 279 335 |
2017-09-19 | 38 | 6,100 | 6,150 | 6,000 | 33 383 | 201 991 |
2017-09-18 | 64 | 6,150 | 6,150 | 5,900 | 57 123 | 344 606 |
2017-09-15 | 36 | 5,950 | 6,050 | 5,800 | 38 049 | 226 000 |
2017-09-14 | 43 | 5,950 | 6,100 | 5,950 | 62 081 | 373 095 |
2017-09-13 | 46 | 6,000 | 6,050 | 5,850 | 41 401 | 247 735 |
2017-09-12 | 44 | 6,000 | 6,050 | 5,800 | 50 396 | 299 057 |
2017-09-11 | 53 | 5,750 | 6,150 | 5,750 | 104 419 | 618 050 |
2017-09-08 | 53 | 5,950 | 6,150 | 5,850 | 79 772 | 474 762 |
2017-09-07 | 27 | 6,150 | 6,200 | 5,900 | 30 331 | 185 594 |
2017-09-06 | 46 | 6,200 | 6,400 | 5,950 | 48 030 | 293 845 |
2017-09-05 | 46 | 6,200 | 6,450 | 6,100 | 46 959 | 297 590 |
2017-09-04 | 56 | 6,100 | 6,450 | 6,000 | 55 635 | 338 622 |
2017-09-01 | 52 | 6,450 | 6,500 | 6,150 | 42 530 | 270 868 |
2017-08-31 | 140 | 6,350 | 6,900 | 5,800 | 183 483 | 1 187 941 |
2017-08-30 | 28 | 6,350 | 6,350 | 6,000 | 25 605 | 157 277 |
2017-08-29 | 54 | 6,150 | 6,500 | 6,000 | 83 163 | 510 681 |
2017-08-28 | 44 | 6,000 | 6,100 | 5,850 | 28 182 | 168 345 |
2017-08-25 | 31 | 6,000 | 6,150 | 5,750 | 34 481 | 206 980 |
2017-08-24 | 55 | 6,050 | 6,150 | 5,550 | 49 677 | 287 548 |
2017-08-23 | 21 | 5,800 | 5,900 | 5,750 | 12 722 | 74 246 |
2017-08-22 | 38 | 5,750 | 5,900 | 5,650 | 29 884 | 172 437 |
2017-08-21 | 30 | 5,850 | 5,850 | 5,600 | 23 460 | 135 320 |
2017-08-18 | 53 | 5,900 | 5,900 | 5,650 | 41 694 | 241 427 |
2017-08-17 | 84 | 5,750 | 6,100 | 5,750 | 70 643 | 417 549 |
2017-08-16 | 36 | 6,000 | 6,300 | 6,000 | 57 481 | 351 698 |
2017-08-15 | 64 | 6,000 | 6,100 | 6,000 | 80 004 | 482 900 |
2017-08-14 | 57 | 6,000 | 6,250 | 6,000 | 49 721 | 302 560 |
2017-08-11 | 39 | 6,300 | 6,300 | 5,950 | 37 429 | 227 777 |
2017-08-10 | 39 | 6,150 | 6,300 | 6,000 | 43 322 | 264 453 |
2017-08-09 | 36 | 6,100 | 6,300 | 6,100 | 18 602 | 114 535 |
2017-08-08 | 40 | 6,200 | 6,450 | 6,100 | 38 601 | 240 307 |
2017-08-07 | 56 | 6,100 | 6,200 | 6,000 | 64 437 | 392 467 |
2017-08-04 | 20 | 6,200 | 6,250 | 6,100 | 21 599 | 134 105 |
2017-08-03 | 37 | 6,100 | 6,450 | 6,100 | 23 999 | 148 165 |
2017-08-02 | 44 | 6,200 | 6,400 | 6,150 | 32 231 | 201 612 |
2017-08-01 | 43 | 6,250 | 6,300 | 6,150 | 31 558 | 195 867 |
2017-07-31 | 60 | 6,300 | 6,600 | 6,200 | 52 968 | 336 706 |
2017-07-28 | 53 | 6,650 | 6,750 | 6,100 | 80 774 | 502 921 |
2017-07-27 | 60 | 6,150 | 6,250 | 6,000 | 67 991 | 417 343 |
2017-07-26 | 60 | 6,050 | 6,300 | 6,050 | 87 176 | 537 278 |
2017-07-25 | 72 | 6,300 | 6,550 | 6,200 | 88 604 | 569 752 |
2017-07-24 | 31 | 6,300 | 6,650 | 6,300 | 39 472 | 254 375 |
2017-07-21 | 26 | 6,600 | 6,700 | 6,500 | 19 711 | 129 805 |
2017-07-20 | 29 | 6,550 | 6,750 | 6,500 | 33 765 | 225 042 |
2017-07-19 | 37 | 6,650 | 6,700 | 6,500 | 36 159 | 237 304 |
2017-07-18 | 39 | 6,700 | 6,800 | 6,550 | 23 220 | 154 366 |
2017-07-17 | 71 | 6,800 | 6,950 | 6,700 | 74 247 | 503 069 |
2017-07-14 | 23 | 6,700 | 6,700 | 6,500 | 15 743 | 104 243 |
2017-07-13 | 23 | 6,600 | 6,750 | 6,550 | 5 055 | 33 688 |
2017-07-12 | 42 | 6,500 | 6,650 | 6,400 | 51 531 | 337 376 |
2017-07-11 | 59 | 6,550 | 6,900 | 6,400 | 53 645 | 354 910 |
2017-07-10 | 38 | 6,350 | 6,600 | 6,300 | 32 074 | 205 706 |
2017-07-07 | 26 | 6,450 | 6,800 | 6,250 | 20 793 | 132 843 |
2017-07-06 | 24 | 6,450 | 6,600 | 6,400 | 17 461 | 113 163 |
2017-07-05 | 50 | 6,400 | 6,650 | 6,300 | 58 963 | 381 570 |
2017-07-04 | 69 | 6,550 | 6,800 | 6,550 | 51 497 | 340 648 |
2017-07-03 | 47 | 6,800 | 6,900 | 6,750 | 28 696 | 195 578 |
2017-06-30 | 26 | 6,800 | 6,800 | 6,600 | 5 336 | 35 591 |
2017-06-29 | 38 | 6,800 | 7,050 | 6,650 | 41 104 | 279 764 |
2017-06-28 | 39 | 6,850 | 6,900 | 6,650 | 32 929 | 223 513 |
2017-06-27 | 35 | 6,800 | 6,900 | 6,650 | 45 156 | 306 693 |
2017-06-26 | 91 | 6,800 | 7,100 | 6,600 | 60 532 | 412 130 |
2017-06-22 | 52 | 6,750 | 7,300 | 6,500 | 27 228 | 186 235 |
2017-06-21 | 86 | 6,600 | 7,000 | 6,500 | 89 951 | 596 773 |
2017-06-20 | 141 | 6,650 | 7,500 | 6,400 | 143 024 | 1 027 718 |
2017-06-19 | 140 | 7,150 | 7,300 | 6,100 | 136 285 | 886 641 |
2017-06-16 | 40 | 6,300 | 6,600 | 6,250 | 21 724 | 138 881 |
2017-06-15 | 66 | 6,350 | 6,600 | 6,200 | 32 150 | 205 346 |
2017-06-14 | 86 | 6,750 | 6,950 | 6,200 | 74 897 | 486 900 |
2017-06-13 | 86 | 6,650 | 6,950 | 6,500 | 82 178 | 541 746 |
2017-06-12 | 251 | 6,500 | 7,000 | 5,950 | 225 514 | 1 460 371 |
2017-06-09 | 206 | 6,550 | 7,050 | 6,150 | 243 049 | 1 609 187 |
2017-06-08 | 264 | 6,450 | 7,150 | 6,150 | 267 097 | 1 753 109 |
2017-06-07 | 147 | 7,150 | 7,500 | 7,000 | 191 890 | 1 388 320 |
2017-06-05 | 91 | 7,600 | 7,750 | 7,300 | 74 496 | 561 928 |
2017-06-02 | 126 | 7,300 | 7,350 | 7,200 | 126 165 | 920 117 |
2017-06-01 | 187 | 7,350 | 7,450 | 7,050 | 198 311 | 1 428 102 |
2017-05-31 | 400 | 7,500 | 8,300 | 7,200 | 458 582 | 3 440 976 |
2017-05-30 | 347 | 8,350 | 9,100 | 8,000 | 282 265 | 2 383 959 |
2017-05-29 | 72 | 9,050 | 9,500 | 9,000 | 45 336 | 416 839 |
2017-05-26 | 130 | 9,000 | 9,450 | 8,950 | 111 564 | 1 011 920 |
2017-05-24 | 58 | 9,200 | 9,500 | 9,000 | 51 982 | 479 797 |
2017-05-23 | 42 | 9,300 | 9,500 | 9,100 | 22 006 | 205 951 |
2017-05-22 | 50 | 9,200 | 9,550 | 9,100 | 35 478 | 329 336 |
2017-05-19 | 24 | 9,450 | 9,450 | 9,200 | 11 736 | 109 592 |
2017-05-18 | 77 | 9,400 | 9,700 | 9,000 | 44 452 | 415 298 |
2017-05-17 | 246 | 9,200 | 9,850 | 8,850 | 238 691 | 2 196 350 |
2017-05-16 | 52 | 9,550 | 9,800 | 9,450 | 49 547 | 476 922 |
2017-05-15 | 192 | 9,400 | 10,100 | 9,300 | 186 835 | 1 803 176 |
2017-05-12 | 49 | 10,100 | 10,150 | 9,750 | 21 141 | 210 988 |
2017-05-11 | 93 | 9,750 | 10,200 | 9,550 | 49 021 | 484 663 |
2017-05-10 | 95 | 9,700 | 10,050 | 9,500 | 68 578 | 664 061 |
2017-05-09 | 51 | 9,700 | 9,850 | 9,600 | 44 067 | 427 379 |
2017-05-08 | 136 | 9,700 | 10,100 | 9,500 | 137 430 | 1 332 565 |
2017-05-05 | 106 | 9,750 | 10,200 | 9,500 | 51 734 | 503 761 |
2017-05-04 | 494 | 9,900 | 11,000 | 9,200 | 406 062 | 3 999 278 |
2017-05-03 | 60 | 10,800 | 11,250 | 10,800 | 28 246 | 309 490 |
2017-05-02 | 93 | 11,050 | 11,250 | 10,850 | 53 861 | 591 554 |
2017-04-28 | 64 | 11,000 | 11,250 | 10,900 | 23 197 | 258 137 |
2017-04-27 | 200 | 11,250 | 11,500 | 10,800 | 125 432 | 1 402 203 |
2017-04-26 | 83 | 11,850 | 11,900 | 11,250 | 33 069 | 383 616 |
2017-04-25 | 104 | 11,800 | 11,850 | 11,500 | 49 694 | 580 364 |
2017-04-24 | 61 | 11,500 | 11,500 | 11,150 | 22 988 | 260 593 |
2017-04-21 | 98 | 11,250 | 11,800 | 10,950 | 133 481 | 1 539 197 |
2017-04-20 | 77 | 11,000 | 12,000 | 10,850 | 45 787 | 507 798 |
2017-04-19 | 59 | 11,200 | 11,200 | 10,650 | 50 450 | 549 742 |
2017-04-18 | 75 | 10,900 | 11,350 | 10,800 | 53 219 | 585 243 |
2017-04-13 | 49 | 11,050 | 11,450 | 10,700 | 45 874 | 504 316 |
2017-04-12 | 67 | 10,750 | 11,000 | 10,750 | 41 127 | 444 767 |
2017-04-11 | 85 | 11,000 | 11,100 | 10,800 | 69 480 | 757 235 |
2017-04-10 | 54 | 11,000 | 11,500 | 10,900 | 16 204 | 179 518 |
2017-04-07 | 87 | 11,200 | 11,250 | 10,850 | 58 505 | 648 194 |
2017-04-06 | 107 | 11,000 | 11,400 | 10,700 | 73 454 | 813 516 |
2017-04-05 | 107 | 10,750 | 11,400 | 10,500 | 56 340 | 614 203 |
2017-04-04 | 74 | 11,000 | 11,250 | 10,850 | 31 638 | 347 271 |
2017-04-03 | 102 | 10,950 | 11,200 | 10,700 | 82 390 | 902 039 |
2017-03-31 | 199 | 11,000 | 11,900 | 10,700 | 175 659 | 1 968 936 |
2017-03-30 | 246 | 11,250 | 12,200 | 11,000 | 168 400 | 1 960 183 |
2017-03-29 | 83 | 12,000 | 12,300 | 11,700 | 38 855 | 467 265 |
2017-03-28 | 167 | 11,850 | 12,350 | 11,550 | 115 745 | 1 383 789 |
2017-03-27 | 124 | 11,550 | 12,400 | 11,550 | 66 967 | 791 262 |
2017-03-24 | 132 | 12,050 | 12,700 | 12,050 | 90 923 | 1 116 742 |
2017-03-23 | 103 | 12,250 | 12,550 | 12,050 | 59 965 | 740 867 |
2017-03-22 | 101 | 12,050 | 12,550 | 11,950 | 61 793 | 753 226 |
2017-03-21 | 238 | 12,350 | 12,900 | 11,800 | 187 314 | 2 283 484 |
2017-03-20 | 769 | 12,200 | 13,850 | 11,600 | 524 736 | 6 685 653 |
2017-03-17 | 488 | 11,400 | 12,150 | 11,050 | 333 257 | 3 835 028 |
2017-03-16 | 235 | 12,400 | 13,200 | 12,250 | 185 848 | 2 387 258 |
2017-03-15 | 550 | 13,000 | 13,750 | 12,700 | 470 031 | 6 283 549 |
2017-03-14 | 463 | 12,600 | 13,950 | 12,400 | 383 203 | 4 935 850 |
2017-03-13 | 311 | 12,700 | 13,450 | 12,000 | 244 158 | 3 115 229 |
2017-03-10 | 395 | 12,900 | 12,950 | 12,350 | 293 235 | 3 722 751 |
2017-03-09 | 389 | 12,100 | 12,400 | 10,700 | 353 642 | 4 141 818 |
2017-03-08 | 275 | 10,850 | 11,500 | 10,400 | 218 219 | 2 408 779 |
2017-03-07 | 52 | 10,400 | 10,450 | 10,200 | 22 187 | 228 847 |
2017-03-06 | 68 | 10,200 | 10,400 | 10,100 | 55 078 | 565 760 |
2017-03-03 | 108 | 10,300 | 10,350 | 10,100 | 98 737 | 1 013 792 |
2017-03-02 | 56 | 10,300 | 10,300 | 10,150 | 23 247 | 237 786 |
2017-03-01 | 83 | 10,150 | 10,550 | 10,000 | 37 730 | 387 518 |
2017-02-28 | 101 | 10,050 | 10,400 | 10,000 | 46 047 | 465 020 |
2017-02-27 | 135 | 10,400 | 10,650 | 10,100 | 99 659 | 1 023 372 |
2017-02-24 | 223 | 10,400 | 10,550 | 9,300 | 160 438 | 1 627 796 |
2017-02-23 | 61 | 9,900 | 10,000 | 9,800 | 34 913 | 346 154 |
2017-02-22 | 78 | 9,800 | 10,050 | 9,750 | 59 113 | 584 626 |
2017-02-21 | 73 | 10,050 | 10,150 | 9,750 | 70 994 | 706 665 |
2017-02-20 | 114 | 9,950 | 10,150 | 9,500 | 72 640 | 715 248 |
2017-02-17 | 58 | 9,950 | 10,100 | 9,850 | 21 206 | 210 703 |
2017-02-16 | 81 | 10,000 | 10,250 | 9,700 | 56 192 | 555 896 |
2017-02-15 | 109 | 10,100 | 10,250 | 9,850 | 53 756 | 537 678 |
2017-02-14 | 119 | 10,050 | 10,750 | 10,050 | 87 779 | 900 533 |
2017-02-13 | 201 | 10,750 | 11,450 | 10,400 | 122 044 | 1 317 763 |
2017-02-10 | 412 | 11,200 | 11,900 | 9,800 | 312 516 | 3 453 151 |
2017-02-09 | 57 | 9,950 | 10,250 | 9,800 | 20 880 | 209 321 |
2017-02-08 | 54 | 9,900 | 10,300 | 9,850 | 29 385 | 295 922 |
2017-02-07 | 86 | 9,900 | 10,250 | 9,500 | 72 093 | 703 176 |
2017-02-06 | 93 | 9,600 | 9,850 | 9,500 | 32 389 | 312 645 |
2017-02-03 | 103 | 9,700 | 10,200 | 9,650 | 83 648 | 828 376 |
2017-02-02 | 185 | 9,700 | 10,050 | 9,500 | 149 741 | 1 472 076 |
2017-02-01 | 152 | 10,200 | 10,800 | 9,750 | 88 381 | 899 811 |
2017-01-31 | 109 | 10,200 | 10,400 | 10,000 | 47 822 | 484 809 |
2017-01-30 | 93 | 10,000 | 10,600 | 10,000 | 32 224 | 332 283 |
2017-01-27 | 62 | 10,400 | 10,850 | 10,400 | 37 129 | 392 259 |
2017-01-26 | 59 | 10,600 | 10,950 | 10,400 | 21 853 | 231 195 |
2017-01-25 | 70 | 10,400 | 10,750 | 10,350 | 31 605 | 330 429 |
2017-01-24 | 78 | 10,400 | 11,100 | 10,350 | 58 905 | 630 307 |
2017-01-23 | 94 | 10,550 | 10,950 | 10,350 | 66 246 | 711 693 |
2017-01-20 | 94 | 10,950 | 11,000 | 10,550 | 47 799 | 516 097 |
2017-01-19 | 84 | 10,450 | 10,600 | 10,200 | 45 698 | 474 944 |
2017-01-18 | 95 | 10,500 | 10,650 | 10,350 | 39 340 | 412 252 |
2017-01-17 | 87 | 10,550 | 10,900 | 10,500 | 64 392 | 687 397 |
2017-01-16 | 113 | 11,000 | 11,300 | 10,800 | 42 656 | 467 719 |
2017-01-13 | 43 | 11,250 | 11,550 | 11,100 | 18 785 | 213 539 |
2017-01-12 | 65 | 11,200 | 11,400 | 10,950 | 30 778 | 343 333 |
2017-01-11 | 88 | 11,100 | 11,200 | 10,650 | 41 683 | 454 002 |
2017-01-10 | 110 | 11,000 | 11,400 | 10,850 | 63 268 | 702 176 |
2017-01-09 | 115 | 10,850 | 11,400 | 10,700 | 45 700 | 500 551 |
2017-01-05 | 53 | 11,400 | 12,000 | 11,400 | 19 099 | 223 363 |
2017-01-04 | 134 | 11,850 | 12,050 | 11,600 | 56 583 | 669 604 |
2017-01-03 | 158 | 11,900 | 12,350 | 10,950 | 102 868 | 1 192 922 |
2017-01-02 | 95 | 10,900 | 11,000 | 10,050 | 42 332 | 447 905 |
2016-12-30 | 202 | 10,350 | 10,650 | 10,150 | 157 859 | 1 631 756 |
2016-12-29 | 154 | 10,600 | 10,950 | 10,300 | 95 514 | 1 007 986 |
2016-12-28 | 344 | 10,750 | 11,100 | 10,500 | 202 765 | 2 184 668 |
2016-12-27 | 151 | 11,150 | 11,600 | 10,850 | 74 207 | 828 658 |
2016-12-23 | 151 | 11,500 | 11,650 | 10,900 | 63 989 | 721 127 |
2016-12-22 | 129 | 10,900 | 11,550 | 10,750 | 75 052 | 827 252 |
2016-12-21 | 153 | 11,100 | 11,450 | 10,700 | 64 196 | 708 100 |
2016-12-20 | 111 | 11,300 | 11,700 | 11,000 | 85 731 | 966 922 |
2016-12-19 | 91 | 11,750 | 11,950 | 11,400 | 32 597 | 379 120 |
2016-12-16 | 124 | 11,900 | 12,850 | 11,750 | 70 138 | 846 709 |
2016-12-15 | 72 | 12,300 | 13,150 | 12,100 | 28 302 | 352 385 |
2016-12-14 | 140 | 12,700 | 12,900 | 11,350 | 78 735 | 926 770 |
2016-12-13 | 219 | 11,350 | 12,000 | 11,000 | 134 718 | 1 518 662 |
2016-12-12 | 87 | 11,950 | 12,300 | 11,850 | 41 231 | 494 235 |
2016-12-09 | 117 | 12,200 | 12,500 | 11,700 | 84 534 | 1 014 624 |
2016-12-08 | 151 | 11,700 | 12,000 | 11,100 | 65 173 | 757 697 |
2016-12-07 | 263 | 12,000 | 12,500 | 11,650 | 144 410 | 1 722 097 |
2016-12-06 | 194 | 12,500 | 13,000 | 12,200 | 113 206 | 1 416 806 |
2016-12-05 | 132 | 13,000 | 13,200 | 12,750 | 70 226 | 907 789 |
2016-12-02 | 124 | 13,150 | 14,100 | 12,850 | 77 005 | 1 014 998 |
2016-12-01 | 121 | 13,400 | 13,950 | 13,200 | 99 029 | 1 337 886 |
2016-11-30 | 157 | 13,800 | 14,550 | 13,750 | 81 702 | 1 150 124 |
2016-11-29 | 123 | 13,750 | 14,100 | 13,450 | 84 946 | 1 174 152 |
2016-11-28 | 131 | 13,900 | 14,050 | 13,500 | 110 495 | 1 519 215 |
2016-11-25 | 191 | 13,700 | 14,900 | 13,600 | 102 843 | 1 440 150 |
2016-11-24 | 127 | 14,200 | 14,950 | 14,150 | 82 053 | 1 194 236 |
2016-11-23 | 159 | 14,950 | 15,400 | 14,450 | 99 391 | 1 487 316 |
2016-11-22 | 126 | 14,250 | 14,450 | 13,750 | 62 392 | 877 964 |
2016-11-21 | 130 | 13,800 | 14,100 | 13,750 | 22 961 | 319 333 |
2016-11-18 | 134 | 13,850 | 14,200 | 13,600 | 79 180 | 1 094 983 |
2016-11-17 | 82 | 14,200 | 14,400 | 13,650 | 46 917 | 660 256 |
2016-11-16 | 88 | 14,250 | 14,450 | 13,700 | 41 863 | 586 044 |
2016-11-15 | 70 | 14,000 | 14,250 | 13,550 | 23 230 | 324 835 |
2016-11-14 | 104 | 14,000 | 14,550 | 13,800 | 71 587 | 1 013 491 |
2016-11-11 | 63 | 14,250 | 14,500 | 14,000 | 30 028 | 427 126 |
2016-11-10 | 112 | 14,250 | 14,600 | 14,050 | 37 961 | 546 791 |
2016-11-09 | 284 | 14,000 | 14,850 | 11,650 | 249 351 | 3 500 087 |
2016-11-08 | 680 | 15,000 | 15,500 | 13,350 | 272 745 | 3 937 261 |
2016-11-07 | 212 | 13,700 | 14,300 | 13,400 | 174 655 | 2 376 270 |
2016-11-04 | 55 | 14,350 | 14,500 | 14,150 | 62 852 | 900 189 |
2016-11-03 | 71 | 14,100 | 14,700 | 14,100 | 29 440 | 422 320 |
2016-11-02 | 91 | 14,500 | 15,000 | 14,400 | 26 452 | 388 932 |
2016-11-01 | 193 | 14,800 | 15,200 | 14,500 | 95 720 | 1 420 957 |
2016-10-31 | 157 | 14,400 | 15,400 | 14,300 | 53 526 | 783 216 |
2016-10-28 | 179 | 15,600 | 15,600 | 14,950 | 107 030 | 1 642 745 |
2016-10-27 | 130 | 15,300 | 15,500 | 14,900 | 86 258 | 1 307 979 |
2016-10-26 | 167 | 15,100 | 15,600 | 15,000 | 88 070 | 1 349 221 |
2016-10-25 | 138 | 15,700 | 15,800 | 15,500 | 38 531 | 602 658 |
2016-10-24 | 134 | 15,700 | 15,800 | 15,200 | 111 408 | 1 737 727 |
2016-10-21 | 103 | 15,500 | 15,700 | 15,100 | 92 132 | 1 422 888 |
2016-10-20 | 307 | 15,400 | 16,100 | 14,950 | 257 271 | 3 999 093 |
2016-10-19 | 114 | 14,950 | 15,900 | 14,300 | 79 754 | 1 193 403 |
2016-10-18 | 168 | 14,500 | 14,750 | 13,650 | 103 360 | 1 459 273 |
2016-10-17 | 305 | 13,950 | 14,500 | 13,700 | 186 810 | 2 608 731 |
2016-10-14 | 118 | 14,850 | 15,400 | 14,200 | 60 134 | 893 850 |
2016-10-13 | 129 | 15,100 | 15,900 | 15,000 | 82 982 | 1 278 788 |
2016-10-12 | 66 | 15,900 | 16,100 | 15,500 | 29 562 | 467 919 |
2016-10-11 | 86 | 15,900 | 16,500 | 15,900 | 43 721 | 709 314 |
2016-10-10 | 159 | 16,300 | 16,500 | 15,900 | 99 354 | 1 621 149 |
2016-10-07 | 124 | 15,800 | 16,100 | 15,600 | 61 863 | 983 804 |
2016-10-06 | 134 | 15,800 | 16,300 | 15,200 | 87 986 | 1 390 906 |
2016-10-05 | 149 | 15,200 | 15,900 | 15,000 | 88 170 | 1 355 211 |
2016-10-04 | 186 | 15,800 | 16,600 | 15,400 | 112 190 | 1 779 925 |
2016-10-03 | 293 | 16,400 | 16,900 | 15,600 | 124 979 | 2 006 073 |
2016-09-30 | 262 | 16,900 | 17,200 | 15,700 | 215 139 | 3 574 578 |
2016-09-29 | 858 | 16,400 | 17,300 | 14,800 | 649 581 | 10 554 157 |
2016-09-28 | 291 | 14,750 | 14,800 | 13,750 | 223 091 | 3 223 698 |
2016-09-27 | 290 | 13,800 | 13,900 | 12,750 | 160 951 | 2 157 067 |
2016-09-26 | 1618 | 13,150 | 13,500 | 11,850 | 1 374 620 | 17 212 967 |
2016-09-23 | 113 | 14,800 | 15,100 | 14,600 | 66 106 | 977 958 |
2016-09-22 | 113 | 14,750 | 15,000 | 14,500 | 48 319 | 716 333 |
2016-09-21 | 112 | 14,900 | 15,000 | 14,500 | 49 997 | 740 682 |
2016-09-20 | 121 | 14,400 | 15,000 | 14,250 | 48 458 | 701 386 |
2016-09-19 | 241 | 14,800 | 15,300 | 14,200 | 119 589 | 1 771 148 |
2016-09-16 | 320 | 14,200 | 14,400 | 13,850 | 225 770 | 3 174 837 |
2016-09-15 | 156 | 14,450 | 14,750 | 14,400 | 78 562 | 1 141 474 |
2016-09-14 | 188 | 14,700 | 15,300 | 14,700 | 88 684 | 1 321 511 |
2016-09-13 | 206 | 15,200 | 15,400 | 14,850 | 146 563 | 2 206 592 |
2016-09-12 | 250 | 15,300 | 15,400 | 14,900 | 145 287 | 2 194 440 |
2016-09-09 | 228 | 15,600 | 15,900 | 15,000 | 159 442 | 2 468 575 |
2016-09-08 | 172 | 15,800 | 16,000 | 15,600 | 79 593 | 1 257 671 |
2016-09-07 | 259 | 16,000 | 16,400 | 15,500 | 180 469 | 2 898 854 |
2016-09-06 | 432 | 15,500 | 16,000 | 15,300 | 263 409 | 4 124 708 |
2016-09-05 | 453 | 16,100 | 16,700 | 15,700 | 346 165 | 5 558 823 |
2016-09-02 | 299 | 16,700 | 16,900 | 16,300 | 162 995 | 2 697 105 |
2016-09-01 | 388 | 16,900 | 17,400 | 16,300 | 216 336 | 3 646 864 |
2016-08-31 | 594 | 17,400 | 18,000 | 16,500 | 381 040 | 6 633 038 |
2016-08-30 | 189 | 17,800 | 18,100 | 17,600 | 90 574 | 1 620 324 |
2016-08-29 | 189 | 18,000 | 18,200 | 17,500 | 110 422 | 1 970 035 |
2016-08-26 | 219 | 18,100 | 18,400 | 17,500 | 170 973 | 3 070 636 |
2016-08-25 | 197 | 18,200 | 18,700 | 17,700 | 87 550 | 1 588 449 |
2016-08-24 | 199 | 17,900 | 17,900 | 17,300 | 138 476 | 2 455 758 |
2016-08-23 | 168 | 17,300 | 17,600 | 17,300 | 84 965 | 1 481 025 |
2016-08-22 | 341 | 17,700 | 18,000 | 17,300 | 197 305 | 3 480 122 |
2016-08-19 | 871 | 18,100 | 19,700 | 18,000 | 690 748 | 13 034 500 |
2016-08-18 | 236 | 18,400 | 18,700 | 18,000 | 132 158 | 2 422 641 |
2016-08-17 | 177 | 18,700 | 18,900 | 18,300 | 52 131 | 965 880 |
2016-08-16 | 172 | 18,900 | 19,200 | 18,600 | 75 586 | 1 419 282 |
2016-08-15 | 234 | 19,200 | 19,500 | 18,600 | 104 564 | 1 985 638 |
2016-08-12 | 195 | 19,400 | 19,500 | 18,900 | 147 167 | 2 810 820 |
2016-08-11 | 375 | 19,200 | 19,500 | 18,900 | 249 194 | 4 784 823 |
2016-08-10 | 196 | 19,500 | 19,800 | 19,000 | 115 602 | 2 252 728 |
2016-08-09 | 219 | 19,600 | 20,000 | 19,500 | 135 146 | 2 670 675 |
2016-08-08 | 327 | 19,900 | 20,700 | 19,500 | 188 619 | 3 787 362 |
2016-08-05 | 267 | 19,900 | 20,100 | 19,500 | 143 424 | 2 839 026 |
2016-08-04 | 341 | 19,500 | 20,100 | 19,100 | 218 672 | 4 314 607 |
2016-08-03 | 406 | 19,000 | 19,900 | 18,600 | 226 124 | 4 285 316 |
2016-08-02 | 1676 | 19,900 | 22,900 | 19,200 | 1 144 053 | 23 483 525 |
2016-08-01 | 1276 | 21,700 | 21,700 | 17,000 | 923 403 | 17 408 930 |
2016-07-29 | 394 | 16,900 | 17,900 | 16,900 | 204 446 | 3 569 148 |
2016-07-28 | 557 | 17,400 | 18,900 | 17,000 | 356 760 | 6 413 069 |
2016-07-27 | 468 | 18,800 | 19,400 | 17,900 | 261 854 | 4 892 937 |
2016-07-26 | 269 | 19,300 | 19,400 | 18,600 | 126 392 | 2 419 056 |
2016-07-25 | 393 | 19,300 | 19,600 | 18,400 | 203 393 | 3 898 444 |
2016-07-22 | 207 | 18,300 | 18,500 | 18,100 | 136 988 | 2 510 173 |
2016-07-21 | 225 | 18,300 | 18,500 | 18,000 | 71 128 | 1 299 569 |
2016-07-20 | 558 | 18,400 | 18,800 | 17,800 | 304 080 | 5 573 501 |
2016-07-19 | 749 | 18,700 | 20,200 | 18,400 | 635 891 | 12 111 639 |
2016-07-18 | 896 | 19,100 | 20,600 | 18,300 | 547 676 | 10 645 002 |
2016-07-15 | 1074 | 20,500 | 22,500 | 20,300 | 646 542 | 13 579 864 |
2016-07-14 | 393 | 22,000 | 22,500 | 21,200 | 183 065 | 4 037 475 |
2016-07-13 | 958 | 21,800 | 23,000 | 20,500 | 600 003 | 13 172 437 |
2016-07-12 | 577 | 22,600 | 23,000 | 21,500 | 293 019 | 6 564 419 |
2016-07-11 | 621 | 21,500 | 23,500 | 20,800 | 313 145 | 6 884 543 |
2016-07-08 | 488 | 22,600 | 23,700 | 22,100 | 274 605 | 6 340 712 |
2016-07-07 | 961 | 22,700 | 23,800 | 21,300 | 494 316 | 11 081 946 |
2016-07-06 | 1076 | 23,600 | 24,000 | 21,100 | 553 942 | 12 608 965 |
2016-07-05 | 770 | 21,900 | 22,300 | 19,500 | 437 100 | 9 212 394 |
2016-07-04 | 423 | 19,300 | 19,900 | 18,200 | 221 068 | 4 240 624 |
2016-07-01 | 262 | 18,200 | 18,400 | 17,500 | 135 789 | 2 456 254 |
2016-06-30 | 283 | 17,900 | 17,900 | 16,300 | 138 228 | 2 353 030 |
2016-06-29 | 341 | 16,900 | 16,900 | 15,400 | 187 547 | 3 022 629 |
2016-06-28 | 359 | 16,500 | 17,000 | 16,000 | 180 778 | 2 991 022 |
2016-06-27 | 728 | 15,700 | 17,000 | 15,100 | 457 524 | 7 406 625 |
2016-06-23 | 137 | 17,900 | 18,000 | 17,200 | 52 444 | 932 855 |
2016-06-22 | 154 | 17,800 | 18,000 | 17,800 | 78 048 | 1 401 366 |
2016-06-21 | 207 | 18,000 | 18,000 | 17,300 | 137 204 | 2 441 668 |
2016-06-20 | 313 | 17,900 | 18,500 | 17,700 | 196 018 | 3 570 161 |
2016-06-17 | 249 | 18,000 | 18,100 | 17,400 | 174 035 | 3 105 684 |
2016-06-16 | 386 | 17,300 | 18,200 | 17,000 | 238 614 | 4 176 450 |
2016-06-15 | 1103 | 17,700 | 18,400 | 15,800 | 848 189 | 14 781 146 |
2016-06-14 | 486 | 15,300 | 17,100 | 14,500 | 388 277 | 6 093 196 |
2016-06-13 | 365 | 16,700 | 18,000 | 16,000 | 205 879 | 3 495 674 |
2016-06-10 | 936 | 17,000 | 19,500 | 16,800 | 778 998 | 13 813 758 |
2016-06-09 | 1115 | 18,900 | 19,000 | 15,500 | 802 884 | 13 756 551 |
2016-06-08 | 1674 | 15,300 | 17,300 | 14,400 | 1 251 533 | 19 909 792 |
2016-06-07 | 1381 | 16,000 | 18,600 | 13,850 | 921 647 | 14 294 908 |
2016-06-03 | 401 | 18,800 | 20,000 | 18,300 | 212 512 | 4 027 105 |
2016-06-02 | 564 | 19,400 | 20,000 | 18,000 | 557 831 | 10 639 518 |
2016-06-01 | 1430 | 19,500 | 20,200 | 18,000 | 1 126 470 | 21 041 768 |
2016-05-31 | 3505 | 19,900 | 25,000 | 19,700 | 2 478 280 | 56 608 154 |
2016-05-30 | 2248 | 21,400 | 22,000 | 16,300 | 1 609 654 | 30 339 232 |
2016-05-27 | 1780 | 15,600 | 16,700 | 12,650 | 1 418 006 | 21 618 038 |
2016-05-26 | 150 | 12,600 | 12,600 | 12,150 | 109 243 | 1 364 327 |
2016-05-25 | 270 | 12,100 | 13,300 | 12,000 | 192 945 | 2 430 475 |
2016-05-24 | 706 | 12,500 | 12,950 | 11,300 | 570 971 | 6 904 224 |
2016-05-23 | 1700 | 12,950 | 15,000 | 8,800 | 1 466 040 | 18 370 171 |
2016-05-20 | 72 | 8,600 | 8,950 | 8,500 | 251 748 | 2 164 015 |
2016-05-19 | 89 | 8,700 | 9,000 | 8,300 | 94 336 | 831 066 |
2016-05-18 | 46 | 8,300 | 8,650 | 8,200 | 35 924 | 302 439 |
2016-05-17 | 46 | 8,100 | 8,400 | 7,550 | 51 183 | 411 884 |
2016-05-16 | 116 | 7,500 | 8,650 | 7,450 | 192 166 | 1 534 226 |
2016-05-13 | 87 | 8,650 | 9,150 | 8,350 | 75 473 | 655 436 |
2016-05-12 | 190 | 8,750 | 9,250 | 7,950 | 167 934 | 1 448 381 |
2016-05-11 | 362 | 8,500 | 9,950 | 7,050 | 465 455 | 3 868 447 |
2016-05-10 | 83 | 7,300 | 7,300 | 6,750 | 119 340 | 837 721 |
2016-05-09 | 53 | 6,750 | 7,000 | 6,550 | 79 252 | 539 137 |
2016-05-06 | 37 | 6,550 | 6,550 | 6,200 | 58 170 | 374 407 |
2016-05-04 | 54 | 6,100 | 6,550 | 5,750 | 95 881 | 588 633 |
2016-05-03 | 57 | 5,800 | 6,500 | 5,800 | 63 020 | 377 808 |
2016-05-02 | 115 | 6,000 | 6,150 | 5,550 | 196 329 | 1 158 776 |
2016-04-29 | 338 | 6,350 | 7,350 | 6,000 | 444 425 | 2 906 672 |
2016-04-28 | 362 | 6,350 | 6,550 | 3,710 | 593 797 | 3 321 465 |
2016-04-27 | 16 | 3,720 | 3,950 | 3,720 | 22 262 | 84 859 |
2016-04-26 | 21 | 3,750 | 3,950 | 3,510 | 40 388 | 153 324 |
2016-04-25 | 18 | 3,800 | 3,900 | 3,710 | 20 800 | 78 286 |
2016-04-22 | 26 | 3,810 | 3,810 | 3,590 | 60 068 | 222 264 |
2016-04-21 | 1 | 3,650 | 3,650 | 3,650 | 165 | 602 |
2016-04-20 | 12 | 3,620 | 3,750 | 3,620 | 18 690 | 69 455 |
2016-04-19 | 9 | 3,700 | 3,700 | 3,450 | 23 933 | 87 407 |
2016-04-18 | 12 | 3,650 | 3,650 | 3,450 | 12 289 | 43 713 |
2016-04-15 | 2 | 3,600 | 3,600 | 3,570 | 2 434 | 8 720 |
2016-04-14 | 4 | 3,570 | 3,750 | 3,570 | 1 874 | 6 708 |
2016-04-13 | 11 | 3,540 | 3,750 | 3,450 | 28 750 | 106 193 |
2016-04-12 | 21 | 3,600 | 3,600 | 3,350 | 59 505 | 207 079 |
2016-04-11 | 5 | 3,700 | 3,700 | 3,420 | 7 400 | 27 129 |
2016-04-08 | 1 | 3,600 | 3,600 | 3,600 | 50 | 180 |
2016-04-07 | 14 | 3,600 | 3,700 | 3,570 | 44 137 | 158 755 |
2016-04-06 | 7 | 3,650 | 3,730 | 3,400 | 4 770 | 17 634 |
2016-04-05 | 7 | 3,350 | 3,500 | 3,350 | 24 400 | 85 064 |
2016-04-04 | 11 | 3,550 | 3,750 | 3,520 | 7 037 | 25 616 |
2016-04-01 | 6 | 3,650 | 3,650 | 3,600 | 26 570 | 96 481 |
2016-03-31 | 12 | 3,680 | 3,700 | 3,680 | 25 835 | 95 546 |
2016-03-30 | 19 | 3,500 | 3,650 | 3,430 | 36 271 | 127 398 |
2016-03-29 | 14 | 3,640 | 3,650 | 3,370 | 17 297 | 62 372 |
2016-03-24 | 8 | 3,610 | 3,750 | 3,610 | 2 148 | 7 943 |
2016-03-23 | 19 | 3,740 | 3,820 | 3,740 | 78 612 | 298 554 |
2016-03-22 | 8 | 3,740 | 3,790 | 3,700 | 6 940 | 25 957 |
2016-03-21 | 8 | 3,770 | 3,790 | 3,700 | 9 354 | 35 259 |
2016-03-18 | 14 | 3,700 | 3,700 | 3,500 | 49 983 | 182 692 |
2016-03-17 | 10 | 3,690 | 3,780 | 3,450 | 14 553 | 52 042 |
2016-03-16 | 9 | 3,420 | 3,790 | 3,420 | 10 026 | 36 068 |
2016-03-15 | 4 | 3,450 | 3,680 | 3,450 | 10 600 | 36 774 |
2016-03-14 | 17 | 3,740 | 3,750 | 3,300 | 44 537 | 152 206 |
2016-03-11 | 35 | 3,790 | 3,800 | 3,510 | 80 148 | 298 002 |
2016-03-10 | 16 | 3,500 | 3,750 | 3,400 | 31 816 | 113 499 |
2016-03-09 | 24 | 3,600 | 3,780 | 3,540 | 47 501 | 173 879 |
2016-03-08 | 14 | 3,640 | 3,950 | 3,430 | 21 709 | 79 372 |
2016-03-07 | 21 | 3,950 | 3,950 | 3,550 | 32 756 | 118 136 |
2016-03-04 | 18 | 3,430 | 3,530 | 3,300 | 25 529 | 88 209 |
2016-03-03 | 24 | 3,400 | 3,700 | 3,350 | 39 700 | 141 875 |
2016-03-02 | 22 | 3,450 | 3,750 | 3,210 | 38 335 | 133 074 |
2016-03-01 | 21 | 3,260 | 3,450 | 3,250 | 28 268 | 93 476 |
2016-02-29 | 44 | 3,450 | 3,490 | 3,190 | 97 550 | 324 527 |
2016-02-26 | 44 | 3,450 | 3,450 | 3,040 | 91 274 | 304 110 |
2016-02-25 | 142 | 3,320 | 3,750 | 3,300 | 254 173 | 883 241 |
2016-02-24 | 10 | 3,250 | 3,250 | 3,130 | 10 500 | 33 417 |
2016-02-23 | 7 | 3,130 | 3,200 | 2,930 | 7 190 | 22 626 |
2016-02-22 | 23 | 3,190 | 3,350 | 2,900 | 32 745 | 101 630 |
2016-02-19 | 11 | 3,000 | 3,100 | 2,750 | 28 686 | 87 837 |
2016-02-18 | 29 | 3,000 | 3,200 | 2,950 | 62 691 | 192 070 |
2016-02-17 | 83 | 3,150 | 3,260 | 2,450 | 209 275 | 620 559 |
2016-02-16 | 1 | 2,650 | 2,650 | 2,650 | 1 | 3 |
2016-02-15 | 0 | 2,510 | 0 | |||
2016-02-12 | 5 | 2,510 | 2,750 | 2,510 | 6 080 | 15 741 |
2016-02-11 | 1 | 2,500 | 2,500 | 2,500 | 1 000 | 2 500 |
2016-02-10 | 2 | 2,650 | 2,650 | 2,600 | 835 | 2 208 |
2016-02-09 | 17 | 2,600 | 2,650 | 2,220 | 33 017 | 82 789 |
2016-02-08 | 7 | 2,690 | 2,780 | 2,500 | 17 948 | 46 195 |
2016-02-05 | 15 | 2,560 | 2,790 | 2,400 | 21 060 | 51 889 |
2016-02-04 | 9 | 2,790 | 2,790 | 2,560 | 4 302 | 11 126 |
2016-02-03 | 4 | 2,790 | 2,790 | 2,550 | 2 524 | 6 520 |
2016-02-02 | 8 | 2,620 | 2,880 | 2,610 | 4 957 | 13 244 |
2016-02-01 | 16 | 2,870 | 2,940 | 2,680 | 45 916 | 128 083 |
2016-01-29 | 7 | 2,510 | 2,670 | 2,500 | 7 035 | 17 818 |
2016-01-28 | 16 | 2,670 | 2,680 | 2,500 | 41 885 | 110 243 |
2016-01-27 | 0 | 2,500 | 0 | |||
2016-01-26 | 7 | 2,500 | 2,500 | 2,480 | 10 719 | 26 723 |
2016-01-25 | 10 | 2,500 | 2,620 | 2,450 | 13 590 | 34 057 |
2016-01-22 | 1 | 2,680 | 2,680 | 2,680 | 100 | 268 |
2016-01-21 | 24 | 2,450 | 2,700 | 2,320 | 48 836 | 122 797 |
2016-01-20 | 30 | 2,250 | 2,660 | 2,200 | 68 058 | 158 914 |
2016-01-19 | 6 | 2,850 | 2,880 | 2,650 | 3 058 | 8 391 |
2016-01-18 | 6 | 2,830 | 2,870 | 2,550 | 6 795 | 18 716 |
2016-01-15 | 4 | 2,610 | 2,610 | 2,610 | 6 200 | 16 182 |
2016-01-14 | 5 | 2,880 | 2,880 | 2,600 | 4 500 | 12 500 |
2016-01-13 | 8 | 2,610 | 2,720 | 2,600 | 8 529 | 22 671 |
2016-01-12 | 6 | 2,650 | 2,800 | 2,580 | 7 235 | 18 905 |
2016-01-11 | 10 | 2,800 | 2,890 | 2,800 | 11 013 | 31 358 |
2016-01-08 | 6 | 2,790 | 2,940 | 2,790 | 5 083 | 14 463 |
2016-01-07 | 10 | 2,750 | 3,000 | 2,750 | 10 213 | 28 295 |
2016-01-05 | 8 | 3,000 | 3,000 | 2,720 | 6 765 | 19 948 |
2016-01-04 | 9 | 2,900 | 3,030 | 2,850 | 6 848 | 20 200 |
2015-12-30 | 21 | 3,050 | 3,160 | 2,600 | 65 382 | 178 344 |
2015-12-29 | 6 | 2,800 | 2,800 | 2,700 | 15 924 | 43 483 |
2015-12-28 | 8 | 2,890 | 2,990 | 2,700 | 18 287 | 51 183 |
2015-12-23 | 5 | 2,970 | 3,160 | 2,830 | 10 688 | 30 475 |
2015-12-22 | 10 | 2,800 | 2,850 | 2,800 | 45 860 | 130 681 |
2015-12-21 | 5 | 2,750 | 2,750 | 2,690 | 8 700 | 23 813 |
2015-12-18 | 16 | 2,700 | 2,980 | 2,400 | 69 319 | 180 951 |
2015-12-17 | 8 | 2,950 | 3,000 | 2,640 | 14 874 | 41 699 |
2015-12-16 | 7 | 2,650 | 2,800 | 2,540 | 10 975 | 29 417 |
2015-12-15 | 7 | 2,600 | 2,900 | 2,580 | 11 650 | 30 349 |
2015-12-14 | 8 | 2,700 | 3,170 | 2,700 | 26 823 | 76 508 |
2015-12-11 | 6 | 2,920 | 2,920 | 2,830 | 6 394 | 18 566 |
2015-12-10 | 7 | 2,820 | 2,860 | 2,820 | 9 733 | 27 672 |
2015-12-09 | 10 | 2,840 | 2,910 | 2,840 | 28 710 | 81 833 |
2015-12-08 | 15 | 2,830 | 3,090 | 2,800 | 32 459 | 92 606 |
2015-12-07 | 2 | 3,140 | 3,140 | 3,140 | 10 000 | 31 400 |
2015-12-04 | 3 | 3,150 | 3,190 | 3,110 | 2 590 | 8 142 |
2015-12-03 | 4 | 3,100 | 3,100 | 3,000 | 24 487 | 75 721 |
2015-12-02 | 19 | 3,070 | 3,400 | 3,000 | 31 286 | 98 777 |
2015-12-01 | 15 | 3,000 | 3,450 | 2,950 | 41 296 | 130 279 |
2015-11-30 | 32 | 2,950 | 3,110 | 2,950 | 69 276 | 207 880 |
2015-11-27 | 15 | 2,990 | 3,000 | 2,510 | 20 615 | 60 238 |
2015-11-26 | 6 | 3,100 | 3,100 | 3,050 | 12 935 | 39 712 |
2015-11-25 | 4 | 3,150 | 3,150 | 2,920 | 12 212 | 37 574 |
2015-11-24 | 7 | 3,100 | 3,100 | 3,070 | 10 300 | 31 926 |
2015-11-23 | 4 | 3,080 | 3,080 | 2,880 | 3 030 | 9 306 |
2015-11-20 | 11 | 3,060 | 3,150 | 3,010 | 51 928 | 159 246 |
2015-11-19 | 14 | 3,040 | 3,100 | 3,020 | 29 203 | 89 144 |
2015-11-18 | 9 | 3,100 | 3,150 | 3,100 | 19 470 | 60 998 |
2015-11-17 | 9 | 3,150 | 3,230 | 3,150 | 10 595 | 33 642 |
2015-11-16 | 8 | 3,230 | 3,300 | 3,230 | 18 314 | 59 531 |
2015-11-13 | 2 | 3,250 | 3,250 | 3,250 | 76 | 247 |
2015-11-12 | 4 | 3,250 | 3,250 | 3,150 | 7 748 | 24 998 |
2015-11-11 | 5 | 3,200 | 3,250 | 3,000 | 18 892 | 61 195 |
2015-11-10 | 18 | 3,250 | 3,360 | 3,100 | 63 050 | 205 891 |
2015-11-09 | 9 | 3,150 | 3,200 | 3,010 | 16 643 | 51 658 |
2015-11-06 | 3 | 3,290 | 3,290 | 3,290 | 2 150 | 7 074 |
2015-11-05 | 16 | 3,260 | 3,420 | 2,920 | 49 032 | 155 522 |
2015-11-04 | 25 | 3,000 | 3,500 | 2,920 | 73 378 | 229 667 |
2015-11-03 | 17 | 3,000 | 3,200 | 2,310 | 21 773 | 66 140 |
2015-11-02 | 4 | 3,190 | 3,210 | 3,190 | 4 130 | 13 213 |
2015-10-30 | 5 | 3,100 | 3,110 | 3,100 | 4 260 | 13 216 |
2015-10-29 | 11 | 3,250 | 3,440 | 3,100 | 26 299 | 83 145 |
2015-10-28 | 6 | 3,200 | 3,200 | 3,150 | 6 262 | 20 007 |
2015-10-27 | 18 | 3,290 | 3,300 | 3,020 | 32 240 | 103 531 |
2015-10-26 | 11 | 3,180 | 3,180 | 3,050 | 20 397 | 63 440 |
2015-10-23 | 6 | 3,130 | 3,180 | 3,130 | 5 530 | 17 371 |
2015-10-22 | 19 | 3,150 | 3,250 | 3,150 | 25 262 | 81 012 |
2015-10-21 | 10 | 3,140 | 3,250 | 3,140 | 28 350 | 91 594 |
2015-10-20 | 7 | 3,230 | 3,260 | 3,230 | 20 209 | 65 436 |
2015-10-19 | 9 | 3,250 | 3,250 | 3,150 | 7 958 | 25 533 |
2015-10-16 | 8 | 3,200 | 3,340 | 3,150 | 9 534 | 31 055 |
2015-10-15 | 12 | 3,200 | 3,200 | 3,130 | 50 511 | 161 470 |
2015-10-14 | 11 | 3,200 | 3,200 | 3,120 | 10 147 | 31 768 |
2015-10-13 | 4 | 3,160 | 3,160 | 3,160 | 3 377 | 10 671 |
2015-10-12 | 6 | 3,300 | 3,300 | 3,190 | 33 997 | 111 440 |
2015-10-09 | 9 | 3,300 | 3,300 | 3,150 | 25 300 | 80 613 |
2015-10-08 | 0 | 3,390 | 0 | |||
2015-10-07 | 4 | 3,390 | 3,390 | 3,200 | 1 900 | 6 156 |
2015-10-06 | 19 | 3,200 | 3,300 | 2,900 | 41 379 | 130 798 |
2015-10-05 | 1 | 3,290 | 3,290 | 3,290 | 90 | 296 |
2015-10-02 | 9 | 3,300 | 3,300 | 3,110 | 18 634 | 60 400 |
2015-10-01 | 16 | 3,160 | 3,280 | 3,100 | 11 544 | 36 686 |
2015-09-30 | 14 | 3,270 | 3,300 | 3,140 | 23 830 | 74 947 |
2015-09-29 | 15 | 3,130 | 3,150 | 3,100 | 17 497 | 54 520 |
2015-09-28 | 18 | 3,160 | 3,270 | 3,160 | 38 425 | 123 165 |
2015-09-25 | 10 | 3,210 | 3,300 | 3,200 | 15 900 | 52 105 |
2015-09-24 | 15 | 3,250 | 3,330 | 3,250 | 35 915 | 118 547 |
2015-09-23 | 0 | 3,360 | 0 | |||
2015-09-22 | 10 | 3,360 | 3,360 | 3,340 | 24 204 | 81 096 |
2015-09-21 | 19 | 3,380 | 3,550 | 3,380 | 35 060 | 121 174 |
2015-09-18 | 11 | 3,550 | 3,550 | 3,420 | 19 941 | 70 011 |
2015-09-17 | 19 | 3,490 | 3,750 | 3,450 | 33 793 | 119 992 |
2015-09-16 | 8 | 3,740 | 3,740 | 3,550 | 12 004 | 43 439 |
2015-09-15 | 34 | 3,550 | 3,800 | 3,410 | 76 411 | 276 285 |
2015-09-14 | 36 | 3,750 | 3,850 | 3,500 | 106 283 | 394 781 |
2015-09-11 | 30 | 3,750 | 3,750 | 3,500 | 61 238 | 226 100 |
2015-09-10 | 10 | 3,650 | 3,700 | 3,400 | 14 611 | 53 222 |
2015-09-09 | 12 | 3,750 | 3,750 | 3,350 | 30 067 | 106 971 |
2015-09-08 | 5 | 3,400 | 3,500 | 3,300 | 9 302 | 30 711 |
2015-09-07 | 2 | 3,500 | 3,510 | 3,500 | 5 700 | 19 951 |
2015-09-04 | 11 | 3,500 | 3,600 | 3,490 | 12 765 | 44 669 |
2015-09-03 | 4 | 3,730 | 3,750 | 3,500 | 5 333 | 18 748 |
2015-09-02 | 1 | 3,400 | 3,400 | 3,400 | 2 000 | 6 800 |
2015-09-01 | 5 | 3,300 | 3,490 | 3,250 | 8 059 | 26 449 |
2015-08-31 | 17 | 3,260 | 3,400 | 3,200 | 20 660 | 68 660 |
2015-08-28 | 42 | 3,250 | 3,650 | 3,150 | 71 122 | 237 352 |
2015-08-27 | 12 | 3,600 | 3,600 | 3,320 | 6 690 | 23 339 |
2015-08-26 | 16 | 3,400 | 3,580 | 3,390 | 26 275 | 91 349 |
2015-08-25 | 16 | 3,300 | 3,390 | 3,100 | 12 365 | 40 419 |
2015-08-24 | 21 | 3,100 | 3,330 | 3,000 | 52 860 | 164 629 |
2015-08-21 | 17 | 3,400 | 3,450 | 2,650 | 32 237 | 106 883 |
2015-08-20 | 15 | 3,450 | 3,530 | 3,320 | 21 457 | 73 584 |
2015-08-19 | 18 | 3,460 | 3,650 | 3,330 | 30 001 | 104 266 |
2015-08-18 | 4 | 3,400 | 3,630 | 3,400 | 2 419 | 8 709 |
2015-08-17 | 8 | 3,630 | 3,770 | 3,500 | 12 903 | 47 134 |
2015-08-14 | 19 | 3,690 | 3,690 | 3,310 | 38 898 | 135 887 |
2015-08-13 | 6 | 3,620 | 3,780 | 3,610 | 4 702 | 17 310 |
2015-08-12 | 7 | 3,780 | 3,800 | 3,780 | 9 390 | 35 524 |
2015-08-11 | 17 | 3,620 | 3,780 | 3,560 | 39 530 | 142 765 |
2015-08-10 | 32 | 3,780 | 3,790 | 3,560 | 71 740 | 258 466 |
2015-08-07 | 22 | 3,750 | 3,900 | 3,620 | 85 479 | 314 471 |
2015-08-06 | 17 | 3,850 | 3,850 | 3,620 | 26 196 | 95 540 |
2015-08-05 | 11 | 3,650 | 3,900 | 3,650 | 15 050 | 55 654 |
2015-08-04 | 4 | 3,900 | 3,900 | 3,900 | 3 000 | 11 700 |
2015-08-03 | 15 | 3,900 | 4,000 | 3,900 | 30 000 | 117 825 |
2015-07-31 | 17 | 3,900 | 3,920 | 3,680 | 25 274 | 95 556 |
2015-07-30 | 16 | 3,680 | 3,800 | 3,680 | 36 700 | 137 785 |
2015-07-29 | 11 | 3,800 | 3,800 | 3,630 | 28 175 | 102 995 |
2015-07-28 | 11 | 3,710 | 3,750 | 3,670 | 16 598 | 61 735 |
2015-07-27 | 21 | 3,950 | 4,000 | 3,650 | 34 037 | 128 728 |
2015-07-24 | 11 | 4,000 | 4,100 | 3,900 | 12 585 | 50 685 |
2015-07-23 | 8 | 4,000 | 4,050 | 3,850 | 6 981 | 27 156 |
2015-07-22 | 18 | 3,850 | 4,100 | 3,850 | 16 055 | 64 285 |
2015-07-21 | 7 | 4,080 | 4,080 | 3,850 | 3 475 | 13 882 |
2015-07-20 | 11 | 3,950 | 4,330 | 3,810 | 12 140 | 49 510 |
2015-07-17 | 13 | 4,000 | 4,000 | 3,950 | 21 256 | 84 394 |
2015-07-16 | 5 | 3,950 | 4,000 | 3,940 | 3 829 | 15 282 |
2015-07-15 | 7 | 4,000 | 4,000 | 3,750 | 11 675 | 44 113 |
2015-07-14 | 7 | 3,900 | 4,000 | 3,900 | 15 500 | 61 360 |
2015-07-13 | 13 | 4,010 | 4,440 | 3,890 | 6 315 | 25 809 |
2015-07-10 | 6 | 3,870 | 3,870 | 3,850 | 314 | 1 212 |
2015-07-09 | 23 | 3,890 | 3,920 | 3,610 | 14 392 | 52 990 |
2015-07-08 | 15 | 3,710 | 3,780 | 3,710 | 10 969 | 41 283 |
2015-07-07 | 25 | 3,750 | 3,950 | 3,750 | 25 571 | 96 690 |
2015-07-06 | 20 | 3,800 | 4,200 | 3,800 | 14 752 | 57 312 |
2015-07-03 | 11 | 3,900 | 3,900 | 3,740 | 23 140 | 87 572 |
2015-07-02 | 29 | 3,740 | 3,750 | 3,640 | 17 045 | 63 308 |
2015-07-01 | 25 | 3,640 | 3,840 | 3,610 | 25 890 | 95 092 |
2015-06-30 | 30 | 3,700 | 3,900 | 3,610 | 40 868 | 151 603 |
2015-06-29 | 92 | 3,840 | 4,090 | 3,700 | 146 974 | 567 292 |
2015-06-26 | 70 | 4,140 | 4,900 | 4,110 | 91 623 | 416 233 |
2015-06-25 | 91 | 4,760 | 4,940 | 4,700 | 110 956 | 532 402 |
2015-06-24 | 100 | 4,700 | 4,800 | 4,230 | 177 759 | 810 922 |
2015-06-23 | 39 | 4,220 | 4,240 | 4,120 | 57 629 | 241 371 |
2015-06-22 | 35 | 4,210 | 4,250 | 4,190 | 64 299 | 271 298 |
2015-06-19 | 0 | 4,160 | 0 | |||
2015-06-18 | 19 | 4,160 | 4,180 | 3,850 | 22 333 | 89 457 |
2015-06-17 | 19 | 3,890 | 4,100 | 3,850 | 24 740 | 97 287 |
2015-06-16 | 70 | 3,900 | 4,190 | 3,810 | 205 491 | 824 538 |
2015-06-15 | 47 | 3,950 | 3,950 | 3,630 | 126 129 | 488 050 |
2015-06-12 | 23 | 3,870 | 3,920 | 3,610 | 49 736 | 189 837 |
2015-06-11 | 30 | 3,610 | 3,780 | 3,560 | 26 034 | 94 546 |
2015-06-10 | 15 | 3,590 | 3,660 | 3,590 | 42 912 | 155 433 |
2015-06-09 | 35 | 3,700 | 3,780 | 3,600 | 85 522 | 317 906 |
2015-06-08 | 54 | 3,780 | 3,840 | 3,500 | 131 430 | 487 678 |
2015-06-05 | 80 | 3,500 | 3,800 | 3,200 | 185 200 | 639 183 |
2015-06-04 | 30 | 3,000 | 3,100 | 2,670 | 56 280 | 166 716 |
2015-06-03 | 4 | 2,650 | 2,880 | 2,650 | 2 950 | 8 041 |
2015-06-02 | 10 | 2,890 | 2,970 | 2,690 | 22 500 | 63 452 |
2015-06-01 | 7 | 3,000 | 3,000 | 2,900 | 10 450 | 31 212 |
2015-05-29 | 13 | 2,890 | 2,890 | 2,700 | 23 978 | 65 409 |
2015-05-28 | 5 | 2,750 | 2,900 | 2,750 | 5 772 | 16 013 |
2015-05-27 | 26 | 2,800 | 2,970 | 2,700 | 80 292 | 224 333 |
2015-05-26 | 38 | 2,960 | 3,200 | 2,750 | 132 508 | 383 723 |
2015-05-25 | 54 | 3,160 | 3,180 | 2,950 | 149 856 | 463 997 |
2015-05-22 | 23 | 2,950 | 2,950 | 2,510 | 36 955 | 106 206 |
2015-05-21 | 2 | 2,900 | 2,900 | 2,900 | 502 | 1 456 |
2015-05-20 | 7 | 2,900 | 2,900 | 2,740 | 15 003 | 41 628 |
2015-05-19 | 16 | 2,550 | 2,950 | 2,500 | 27 953 | 77 778 |
2015-05-18 | 5 | 2,700 | 2,840 | 2,700 | 4 174 | 11 768 |
2015-05-15 | 14 | 2,800 | 2,890 | 2,700 | 30 836 | 86 335 |
2015-05-13 | 0 | 2,960 | 0 | |||
2015-05-12 | 1 | 2,960 | 2,960 | 2,960 | 640 | 1 894 |
2015-05-11 | 1 | 2,420 | 2,420 | 2,420 | 2 935 | 7 103 |
2015-05-08 | 4 | 2,600 | 2,600 | 2,410 | 11 077 | 27 569 |
2015-05-07 | 2 | 2,450 | 2,450 | 2,450 | 4 455 | 10 915 |
2015-05-06 | 5 | 2,500 | 2,510 | 2,450 | 16 040 | 40 036 |
2015-05-05 | 0 | 2,450 | 0 | |||
2015-05-04 | 0 | 2,450 | 0 | |||
2015-04-30 | 5 | 2,450 | 2,500 | 2,440 | 14 774 | 36 239 |
2015-04-29 | 3 | 2,410 | 2,500 | 2,410 | 4 200 | 10 167 |
2015-04-28 | 0 | 2,710 | 0 | |||
2015-04-27 | 0 | 2,710 | 0 | |||
2015-04-24 | 2 | 2,710 | 2,710 | 2,710 | 1 500 | 4 065 |
2015-04-23 | 2 | 2,500 | 2,770 | 2,500 | 3 750 | 9 848 |
2015-04-22 | 2 | 2,800 | 2,800 | 2,300 | 1 500 | 3 700 |
2015-04-21 | 2 | 2,580 | 2,580 | 2,500 | 2 061 | 5 273 |
2015-04-20 | 0 | 2,780 | 0 | |||
2015-04-17 | 1 | 2,780 | 2,780 | 2,780 | 140 | 389 |
2015-04-16 | 0 | 2,920 | 0 | |||
2015-04-15 | 5 | 2,920 | 2,920 | 2,410 | 7 090 | 17 363 |
2015-04-14 | 0 | 2,550 | 0 | |||
2015-04-13 | 6 | 2,550 | 2,570 | 2,550 | 15 700 | 40 135 |
2015-04-10 | 7 | 2,850 | 2,870 | 2,520 | 10 141 | 27 498 |
2015-04-09 | 5 | 2,510 | 2,890 | 2,420 | 5 000 | 12 840 |
2015-04-08 | 2 | 2,410 | 2,420 | 2,410 | 10 000 | 24 125 |
2015-04-07 | 2 | 2,410 | 2,410 | 2,400 | 2 900 | 6 984 |
2015-04-02 | 0 | 2,690 | 0 | |||
2015-04-01 | 1 | 2,690 | 2,690 | 2,690 | 100 | 269 |
2015-03-31 | 11 | 2,600 | 2,600 | 2,210 | 20 460 | 47 891 |
2015-03-30 | 2 | 2,500 | 2,500 | 2,500 | 4 500 | 11 250 |
2015-03-27 | 5 | 2,600 | 2,600 | 2,600 | 20 000 | 52 000 |
2015-03-26 | 4 | 2,190 | 2,690 | 2,170 | 1 440 | 3 273 |
2015-03-25 | 5 | 2,320 | 2,800 | 2,320 | 3 350 | 8 640 |
2015-03-24 | 11 | 2,410 | 2,420 | 2,250 | 12 710 | 29 736 |
2015-03-23 | 7 | 2,410 | 2,410 | 2,210 | 23 195 | 55 684 |
2015-03-20 | 11 | 2,200 | 2,400 | 2,200 | 58 150 | 133 331 |
2015-03-19 | 1 | 2,390 | 2,390 | 2,390 | 500 | 1 195 |
2015-03-18 | 7 | 2,200 | 2,210 | 2,200 | 30 140 | 66 378 |
2015-03-17 | 3 | 2,200 | 2,390 | 2,200 | 5 600 | 12 795 |
2015-03-16 | 12 | 2,390 | 2,390 | 2,150 | 46 417 | 108 837 |
2015-03-13 | 0 | 2,340 | 0 | |||
2015-03-12 | 4 | 2,340 | 2,400 | 2,160 | 3 450 | 8 150 |
2015-03-11 | 5 | 2,220 | 2,220 | 2,150 | 9 600 | 20 750 |
2015-03-10 | 5 | 2,170 | 2,170 | 2,100 | 27 804 | 59 893 |
2015-03-09 | 7 | 2,100 | 2,200 | 2,050 | 7 206 | 15 237 |
2015-03-06 | 5 | 2,250 | 2,250 | 2,050 | 12 225 | 25 181 |
2015-03-05 | 8 | 2,200 | 2,250 | 2,020 | 26 000 | 53 618 |
2015-03-04 | 11 | 2,060 | 2,110 | 2,040 | 48 499 | 100 809 |
2015-03-03 | 18 | 2,390 | 2,390 | 2,000 | 71 377 | 153 963 |
2015-03-02 | 5 | 2,160 | 2,200 | 2,150 | 11 100 | 23 881 |
2015-02-27 | 41 | 2,200 | 2,500 | 2,000 | 200 077 | 452 696 |
2015-02-26 | 11 | 2,250 | 2,250 | 2,160 | 17 231 | 38 509 |
2015-02-25 | 8 | 2,280 | 2,320 | 2,150 | 6 345 | 14 350 |
2015-02-24 | 3 | 2,010 | 2,150 | 2,010 | 1 200 | 2 496 |
2015-02-23 | 10 | 2,150 | 2,150 | 2,100 | 37 460 | 79 534 |
2015-02-20 | 18 | 2,100 | 2,150 | 2,100 | 47 203 | 100 689 |
2015-02-19 | 6 | 2,290 | 2,290 | 2,000 | 10 010 | 20 249 |
2015-02-18 | 1 | 2,200 | 2,200 | 2,200 | 2 500 | 5 500 |
2015-02-17 | 1 | 2,200 | 2,200 | 2,200 | 1 000 | 2 200 |
2015-02-16 | 9 | 2,280 | 2,300 | 2,200 | 15 438 | 34 182 |
2015-02-13 | 11 | 2,300 | 2,460 | 2,290 | 31 350 | 74 618 |
2015-02-12 | 4 | 2,350 | 2,350 | 2,300 | 26 550 | 61 163 |
2015-02-11 | 9 | 2,350 | 2,450 | 2,300 | 31 200 | 72 713 |
2015-02-10 | 7 | 2,300 | 2,300 | 2,160 | 46 075 | 102 420 |
2015-02-09 | 2 | 2,170 | 2,170 | 2,170 | 3 300 | 7 161 |
2015-02-06 | 11 | 2,100 | 2,290 | 2,030 | 25 226 | 53 089 |
2015-02-05 | 11 | 2,290 | 2,290 | 2,070 | 38 660 | 83 038 |
2015-02-04 | 4 | 2,070 | 2,080 | 2,070 | 3 880 | 8 047 |
2015-02-03 | 11 | 2,070 | 2,290 | 2,070 | 27 941 | 59 398 |
2015-02-02 | 10 | 2,210 | 2,340 | 2,210 | 29 117 | 64 870 |
2015-01-30 | 2 | 2,260 | 2,300 | 2,260 | 11 253 | 25 832 |
2015-01-29 | 12 | 2,430 | 2,490 | 2,190 | 10 762 | 24 941 |
2015-01-28 | 6 | 2,450 | 2,600 | 2,450 | 9 650 | 24 644 |
2015-01-27 | 8 | 2,600 | 2,700 | 2,500 | 18 804 | 48 623 |
2015-01-26 | 19 | 2,750 | 2,750 | 2,250 | 54 460 | 146 784 |
2015-01-23 | 1 | 2,600 | 2,600 | 2,600 | 85 | 221 |
2015-01-22 | 2 | 2,600 | 2,600 | 2,120 | 131 | 340 |
2015-01-21 | 2 | 2,650 | 2,650 | 2,530 | 6 000 | 15 660 |
2015-01-20 | 4 | 2,500 | 2,500 | 2,120 | 624 | 1 549 |
2015-01-19 | 2 | 2,400 | 2,400 | 2,400 | 14 460 | 34 704 |
2015-01-16 | 3 | 2,400 | 2,400 | 2,110 | 831 | 1 957 |
2015-01-15 | 7 | 2,450 | 2,450 | 2,100 | 6 726 | 14 577 |
2015-01-14 | 5 | 2,350 | 2,450 | 2,200 | 8 600 | 19 220 |
2015-01-13 | 14 | 2,400 | 2,460 | 2,300 | 18 761 | 45 562 |
2015-01-12 | 4 | 2,280 | 2,320 | 2,280 | 919 | 2 118 |
2015-01-09 | 4 | 2,300 | 2,450 | 2,300 | 8 500 | 20 350 |
2015-01-08 | 1 | 2,300 | 2,300 | 2,300 | 860 | 1 978 |
2015-01-07 | 4 | 2,450 | 2,450 | 2,300 | 1 557 | 3 613 |
2015-01-06 | 0 | 2,180 | 0 | |||
2015-01-05 | 3 | 2,180 | 2,300 | 2,180 | 11 390 | 25 550 |
2015-01-02 | 3 | 2,300 | 2,300 | 2,180 | 4 902 | 11 215 |
2014-12-30 | 7 | 2,200 | 2,370 | 2,200 | 16 904 | 37 882 |
2014-12-29 | 8 | 2,200 | 2,380 | 2,110 | 11 365 | 24 711 |
2014-12-23 | 8 | 2,100 | 2,350 | 2,100 | 19 618 | 43 493 |
2014-12-22 | 0 | 2,400 | 0 | |||
2014-12-19 | 0 | 2,400 | 0 | |||
2014-12-18 | 7 | 2,400 | 2,400 | 2,000 | 13 395 | 26 965 |
2014-12-17 | 11 | 1,850 | 2,010 | 1,850 | 60 699 | 121 493 |
2014-12-16 | 2 | 2,010 | 2,200 | 2,010 | 1 320 | 2 663 |
2014-12-15 | 4 | 2,150 | 2,150 | 2,150 | 20 000 | 43 000 |
2014-12-12 | 27 | 2,200 | 2,700 | 2,150 | 72 061 | 169 282 |
2014-12-11 | 0 | 2,700 | 0 | |||
2014-12-10 | 0 | 2,700 | 0 | |||
2014-12-09 | 19 | 2,700 | 2,850 | 2,450 | 49 132 | 130 790 |
2014-12-08 | 4 | 2,880 | 2,880 | 2,700 | 3 500 | 9 720 |
2014-12-05 | 4 | 2,700 | 2,930 | 2,700 | 2 386 | 6 649 |
2014-12-04 | 3 | 3,000 | 3,000 | 2,700 | 20 800 | 58 000 |
2014-12-03 | 3 | 2,850 | 2,850 | 2,850 | 3 524 | 10 043 |
2014-12-02 | 0 | 3,000 | 0 | |||
2014-12-01 | 3 | 3,000 | 3,000 | 3,000 | 3 000 | 9 000 |
2014-11-28 | 0 | 3,100 | 0 | |||
2014-11-27 | 0 | 3,100 | 0 | |||
2014-11-26 | 1 | 3,100 | 3,100 | 3,100 | 300 | 930 |
2014-11-25 | 3 | 3,100 | 3,100 | 2,900 | 7 500 | 21 850 |
2014-11-24 | 0 | 2,900 | 0 | |||
2014-11-21 | 6 | 2,900 | 2,900 | 2,800 | 20 247 | 57 324 |
2014-11-20 | 4 | 2,850 | 2,860 | 2,800 | 15 696 | 44 520 |
2014-11-19 | 15 | 2,900 | 3,100 | 2,850 | 27 560 | 80 401 |
2014-11-18 | 0 | 3,090 | 0 | |||
2014-11-17 | 13 | 3,090 | 3,100 | 2,900 | 32 841 | 98 548 |
2014-11-14 | 57 | 2,900 | 3,450 | 2,810 | 109 450 | 337 509 |
2014-11-13 | 1 | 3,350 | 3,350 | 3,350 | 500 | 1 675 |
2014-11-12 | 6 | 3,420 | 3,420 | 3,150 | 23 950 | 77 095 |
2014-11-11 | 3 | 3,250 | 3,250 | 3,200 | 17 800 | 57 785 |
2014-11-10 | 8 | 3,420 | 3,450 | 3,300 | 18 600 | 62 162 |
2014-11-07 | 0 | 3,300 | 0 | |||
2014-11-06 | 0 | 3,300 | 0 | |||
2014-11-05 | 7 | 3,300 | 3,300 | 3,000 | 25 860 | 77 950 |
2014-11-04 | 4 | 3,300 | 3,300 | 3,150 | 7 115 | 22 573 |
2014-11-03 | 7 | 3,160 | 3,180 | 3,160 | 10 880 | 34 574 |
2014-10-31 | 0 | 3,250 | 0 | |||
2014-10-30 | 5 | 3,250 | 3,340 | 3,250 | 3 465 | 11 358 |
2014-10-29 | 1 | 3,340 | 3,340 | 3,340 | 300 | 1 002 |
2014-10-28 | 5 | 3,300 | 3,350 | 3,300 | 8 980 | 29 933 |
2014-10-27 | 8 | 3,350 | 3,390 | 3,250 | 10 129 | 33 365 |
2014-10-24 | 6 | 3,250 | 3,300 | 3,200 | 21 860 | 70 552 |
2014-10-23 | 8 | 3,110 | 3,400 | 3,110 | 8 172 | 26 099 |
2014-10-22 | 1 | 3,210 | 3,210 | 3,210 | 1 500 | 4 815 |
2014-10-21 | 7 | 3,340 | 3,400 | 3,330 | 18 954 | 63 582 |
2014-10-20 | 5 | 3,340 | 3,340 | 3,300 | 17 000 | 56 124 |
2014-10-17 | 8 | 3,350 | 3,350 | 3,280 | 20 700 | 68 050 |
2014-10-16 | 11 | 3,250 | 3,290 | 3,130 | 22 595 | 72 145 |
2014-10-15 | 8 | 3,300 | 3,300 | 3,210 | 11 050 | 35 920 |
2014-10-14 | 1 | 3,300 | 3,300 | 3,300 | 4 750 | 15 675 |
2014-10-13 | 5 | 3,130 | 3,400 | 3,110 | 9 200 | 30 216 |
2014-10-10 | 3 | 3,600 | 3,600 | 3,330 | 5 200 | 17 430 |
2014-10-09 | 8 | 3,550 | 3,700 | 3,500 | 16 101 | 58 153 |
2014-10-08 | 4 | 3,500 | 3,610 | 3,500 | 10 900 | 38 769 |
2014-10-07 | 3 | 3,610 | 3,650 | 3,610 | 4 000 | 14 560 |
2014-10-06 | 0 | 3,890 | 0 | |||
2014-10-03 | 4 | 3,890 | 3,890 | 3,600 | 11 048 | 39 960 |
2014-10-02 | 3 | 3,600 | 3,960 | 3,510 | 1 350 | 4 964 |
2014-10-01 | 2 | 3,760 | 3,760 | 3,450 | 1 200 | 4 202 |
2014-09-30 | 3 | 3,760 | 3,850 | 3,760 | 2 664 | 10 108 |
2014-09-29 | 9 | 3,790 | 3,830 | 3,760 | 23 525 | 89 010 |
2014-09-26 | 1 | 3,750 | 3,750 | 3,750 | 1 000 | 3 750 |
2014-09-25 | 6 | 3,750 | 3,900 | 3,750 | 4 470 | 16 793 |
2014-09-24 | 3 | 3,660 | 3,660 | 3,660 | 3 472 | 12 708 |
2014-09-23 | 0 | 3,720 | 0 | |||
2014-09-22 | 7 | 3,720 | 3,720 | 3,640 | 1 676 | 6 215 |
2014-09-19 | 8 | 3,750 | 3,750 | 3,630 | 7 515 | 27 685 |
2014-09-18 | 1 | 3,700 | 3,700 | 3,700 | 4 000 | 14 800 |
2014-09-17 | 8 | 3,660 | 3,800 | 3,660 | 8 125 | 29 936 |
2014-09-16 | 5 | 3,800 | 3,800 | 3,660 | 7 914 | 29 023 |
2014-09-15 | 0 | 3,850 | 0 | |||
2014-09-12 | 5 | 3,850 | 3,850 | 3,700 | 10 700 | 39 665 |
2014-09-11 | 2 | 3,700 | 3,700 | 3,700 | 10 500 | 38 850 |
2014-09-10 | 10 | 3,660 | 3,930 | 3,650 | 35 000 | 131 308 |
2014-09-09 | 1 | 3,750 | 3,750 | 3,750 | 2 000 | 7 500 |
2014-09-08 | 2 | 3,870 | 3,870 | 3,710 | 3 566 | 13 707 |
2014-09-05 | 6 | 3,920 | 3,920 | 3,700 | 8 225 | 31 754 |
2014-09-04 | 5 | 3,910 | 3,950 | 3,820 | 16 875 | 64 986 |
2014-09-03 | 5 | 3,950 | 4,000 | 3,810 | 15 884 | 62 646 |
2014-09-02 | 0 | 4,000 | 0 | |||
2014-09-01 | 1 | 4,000 | 4,000 | 4,000 | 4 500 | 18 000 |
2014-08-29 | 4 | 4,050 | 4,050 | 3,750 | 5 700 | 22 669 |
2014-08-28 | 1 | 3,950 | 3,950 | 3,950 | 2 000 | 7 900 |
2014-08-27 | 17 | 4,060 | 4,150 | 3,850 | 46 013 | 184 576 |
2014-08-26 | 12 | 4,000 | 4,050 | 3,900 | 17 430 | 69 422 |
2014-08-25 | 72 | 4,200 | 4,340 | 3,880 | 100 003 | 405 661 |
2014-08-22 | 11 | 3,900 | 3,900 | 3,670 | 7 575 | 28 997 |
2014-08-21 | 1 | 3,800 | 3,800 | 3,800 | 500 | 1 900 |
2014-08-20 | 8 | 3,720 | 3,940 | 3,720 | 4 597 | 17 786 |
2014-08-19 | 4 | 3,830 | 3,850 | 3,820 | 4 585 | 17 602 |
2014-08-18 | 9 | 3,800 | 3,950 | 3,770 | 16 765 | 63 883 |
2014-08-15 | 6 | 3,840 | 3,890 | 3,830 | 4 496 | 17 245 |
2014-08-14 | 2 | 3,850 | 3,850 | 3,850 | 6 000 | 23 100 |
2014-08-13 | 10 | 3,840 | 3,920 | 3,840 | 10 300 | 40 180 |
2014-08-12 | 5 | 3,950 | 3,980 | 3,900 | 7 273 | 28 432 |
2014-08-11 | 5 | 3,990 | 3,990 | 3,900 | 5 942 | 23 299 |
2014-08-08 | 4 | 4,020 | 4,020 | 3,770 | 5 280 | 20 748 |
2014-08-07 | 2 | 3,800 | 4,000 | 3,800 | 750 | 2 900 |
2014-08-06 | 11 | 3,800 | 3,930 | 3,770 | 12 700 | 48 410 |
2014-08-05 | 5 | 3,830 | 3,830 | 3,710 | 2 740 | 10 399 |
2014-08-04 | 13 | 3,800 | 3,840 | 3,640 | 27 700 | 102 958 |
2014-08-01 | 13 | 3,990 | 4,070 | 3,850 | 16 250 | 62 768 |
2014-07-31 | 20 | 3,940 | 3,950 | 3,860 | 27 527 | 107 156 |
2014-07-30 | 8 | 3,950 | 3,970 | 3,920 | 9 220 | 36 433 |
2014-07-29 | 6 | 4,020 | 4,020 | 3,950 | 2 808 | 11 197 |
2014-07-28 | 7 | 4,010 | 4,010 | 3,930 | 11 353 | 45 331 |
2014-07-25 | 11 | 4,010 | 4,010 | 3,920 | 13 750 | 54 376 |
2014-07-24 | 12 | 3,970 | 3,990 | 3,950 | 7 300 | 28 980 |
2014-07-23 | 12 | 3,960 | 4,150 | 3,960 | 12 200 | 48 638 |
2014-07-22 | 6 | 3,930 | 3,960 | 3,930 | 6 001 | 23 639 |
2014-07-21 | 6 | 3,950 | 4,050 | 3,950 | 12 015 | 47 672 |
2014-07-18 | 5 | 4,040 | 4,040 | 3,950 | 10 459 | 41 354 |
2014-07-17 | 12 | 4,000 | 4,000 | 3,890 | 33 512 | 133 398 |
2014-07-16 | 9 | 3,920 | 3,940 | 3,920 | 15 850 | 62 197 |
2014-07-15 | 9 | 3,920 | 4,080 | 3,900 | 13 750 | 53 887 |
2014-07-14 | 12 | 4,000 | 4,050 | 3,990 | 12 500 | 50 275 |
2014-07-11 | 0 | 4,000 | 0 | |||
2014-07-10 | 4 | 4,000 | 4,010 | 4,000 | 1 300 | 5 204 |
2014-07-09 | 13 | 4,010 | 4,040 | 4,000 | 12 540 | 50 341 |
2014-07-08 | 12 | 4,010 | 4,100 | 3,990 | 27 460 | 109 881 |
2014-07-07 | 9 | 4,000 | 4,050 | 4,000 | 21 100 | 84 650 |
2014-07-04 | 4 | 4,100 | 4,170 | 4,100 | 5 100 | 20 945 |
2014-07-03 | 6 | 4,000 | 4,050 | 4,000 | 11 000 | 44 311 |
2014-07-02 | 0 | 4,170 | 0 | |||
2014-07-01 | 3 | 4,170 | 4,170 | 4,100 | 3 750 | 15 393 |
2014-06-30 | 11 | 4,180 | 4,180 | 3,990 | 19 900 | 80 271 |
2014-06-27 | 9 | 3,990 | 4,080 | 3,990 | 24 590 | 99 184 |
2014-06-26 | 15 | 4,090 | 4,090 | 3,990 | 18 338 | 73 559 |
2014-06-25 | 7 | 3,960 | 4,140 | 3,950 | 12 700 | 52 105 |
2014-06-24 | 8 | 3,960 | 4,100 | 3,960 | 6 900 | 27 777 |
2014-06-23 | 30 | 4,100 | 4,150 | 4,010 | 40 150 | 164 409 |
2014-06-19 | 11 | 4,060 | 4,060 | 3,900 | 17 050 | 67 679 |
2014-06-18 | 10 | 3,900 | 4,000 | 3,880 | 13 550 | 53 642 |
2014-06-17 | 26 | 3,800 | 3,950 | 3,800 | 29 650 | 115 988 |
2014-06-16 | 6 | 3,900 | 3,910 | 3,860 | 10 660 | 41 567 |
2014-06-13 | 7 | 3,860 | 4,030 | 3,830 | 4 800 | 18 517 |
2014-06-12 | 21 | 4,040 | 4,040 | 3,810 | 13 700 | 53 788 |
2014-06-11 | 29 | 4,040 | 4,040 | 3,820 | 36 075 | 140 147 |
2014-06-10 | 30 | 4,000 | 4,060 | 3,890 | 32 860 | 130 057 |
2014-06-09 | 12 | 4,040 | 4,080 | 3,950 | 13 516 | 53 652 |
2014-06-05 | 27 | 4,070 | 4,070 | 3,810 | 30 450 | 121 821 |
2014-06-04 | 4 | 3,950 | 3,950 | 3,900 | 13 700 | 53 965 |
2014-06-03 | 18 | 3,950 | 4,050 | 3,900 | 51 200 | 200 073 |
2014-06-02 | 26 | 3,870 | 3,900 | 3,800 | 63 022 | 241 384 |
2014-05-30 | 35 | 3,850 | 3,900 | 3,760 | 65 772 | 254 161 |
2014-05-28 | 8 | 3,880 | 3,880 | 3,800 | 16 080 | 61 794 |
2014-05-27 | 24 | 3,710 | 3,880 | 3,650 | 25 781 | 96 482 |
2014-05-26 | 25 | 3,820 | 3,900 | 3,770 | 38 785 | 148 366 |
2014-05-23 | 107 | 3,750 | 3,990 | 3,450 | 156 064 | 581 490 |
2014-05-22 | 3 | 3,450 | 3,490 | 3,450 | 1 167 | 4 030 |
2014-05-21 | 19 | 3,520 | 3,570 | 3,400 | 39 306 | 137 951 |
2014-05-20 | 17 | 3,500 | 3,560 | 3,450 | 15 484 | 54 031 |
2014-05-19 | 12 | 3,540 | 3,560 | 3,420 | 12 402 | 42 892 |
2014-05-16 | 11 | 3,400 | 3,410 | 3,400 | 37 699 | 128 207 |
2014-05-15 | 6 | 3,480 | 3,480 | 3,330 | 25 250 | 84 120 |
2014-05-14 | 9 | 3,450 | 3,470 | 3,340 | 7 025 | 24 072 |
2014-05-13 | 13 | 3,300 | 3,510 | 3,300 | 33 108 | 113 993 |
2014-05-12 | 30 | 3,470 | 3,500 | 3,360 | 55 483 | 189 681 |
2014-05-09 | 3 | 3,500 | 3,500 | 3,500 | 1 175 | 4 113 |
2014-05-08 | 10 | 3,500 | 3,500 | 3,300 | 11 650 | 40 005 |
2014-05-07 | 12 | 3,300 | 3,500 | 3,300 | 6 778 | 23 444 |
2014-05-06 | 52 | 3,490 | 3,750 | 3,200 | 111 444 | 390 647 |
2014-05-05 | 8 | 3,490 | 3,500 | 3,420 | 20 366 | 71 012 |
2014-05-02 | 0 | 3,350 | 0 | |||
2014-04-30 | 1 | 3,350 | 3,350 | 3,350 | 1 500 | 5 025 |
2014-04-29 | 7 | 3,340 | 3,400 | 3,340 | 17 501 | 59 403 |
2014-04-28 | 28 | 3,400 | 3,440 | 3,340 | 41 261 | 140 315 |
2014-04-25 | 7 | 3,310 | 3,370 | 3,310 | 4 500 | 14 997 |
2014-04-24 | 6 | 3,340 | 3,340 | 3,290 | 7 800 | 25 973 |
2014-04-23 | 2 | 3,300 | 3,350 | 3,300 | 2 240 | 7 479 |
2014-04-22 | 6 | 3,350 | 3,370 | 3,340 | 7 240 | 24 257 |
2014-04-17 | 2 | 3,400 | 3,400 | 3,390 | 1 000 | 3 395 |
2014-04-16 | 5 | 3,330 | 3,410 | 3,330 | 5 647 | 18 865 |
2014-04-15 | 3 | 3,400 | 3,400 | 3,310 | 2 000 | 6 675 |
2014-04-14 | 8 | 3,360 | 3,480 | 3,360 | 3 675 | 12 579 |
2014-04-11 | 7 | 3,350 | 3,350 | 3,310 | 7 145 | 23 736 |
2014-04-10 | 10 | 3,310 | 3,430 | 3,310 | 33 743 | 114 682 |
2014-04-09 | 12 | 3,300 | 3,500 | 3,300 | 17 575 | 60 287 |
2014-04-08 | 11 | 3,400 | 3,540 | 3,400 | 12 573 | 42 979 |
2014-04-07 | 2 | 3,420 | 3,420 | 3,420 | 3 000 | 10 260 |
2014-04-04 | 13 | 3,440 | 3,450 | 3,400 | 18 716 | 64 001 |
2014-04-03 | 5 | 3,300 | 3,430 | 3,300 | 7 220 | 24 010 |
2014-04-02 | 7 | 3,370 | 3,400 | 3,350 | 4 700 | 15 887 |
2014-04-01 | 1 | 3,390 | 3,390 | 3,390 | 3 000 | 10 170 |
2014-03-31 | 4 | 3,390 | 3,450 | 3,390 | 4 157 | 14 222 |
2014-03-28 | 13 | 3,410 | 3,490 | 3,400 | 32 083 | 110 838 |
2014-03-27 | 3 | 3,400 | 3,410 | 3,400 | 2 583 | 8 802 |
2014-03-26 | 4 | 3,410 | 3,420 | 3,410 | 5 000 | 17 060 |
2014-03-25 | 9 | 3,500 | 3,500 | 3,360 | 7 600 | 25 939 |
2014-03-24 | 11 | 3,360 | 3,550 | 3,360 | 20 995 | 72 063 |
2014-03-21 | 11 | 3,400 | 3,560 | 3,350 | 26 270 | 89 825 |
2014-03-20 | 5 | 3,500 | 3,560 | 3,450 | 31 920 | 111 759 |
2014-03-19 | 7 | 3,570 | 3,570 | 3,450 | 11 750 | 41 003 |
2014-03-18 | 24 | 3,600 | 3,600 | 3,350 | 19 888 | 69 621 |
2014-03-17 | 15 | 3,480 | 3,480 | 3,320 | 32 952 | 112 025 |
2014-03-14 | 7 | 3,300 | 3,310 | 3,290 | 28 355 | 93 572 |
2014-03-13 | 8 | 3,490 | 3,490 | 3,310 | 21 866 | 74 737 |
2014-03-12 | 26 | 3,490 | 3,510 | 3,350 | 67 900 | 234 130 |
2014-03-11 | 4 | 3,510 | 3,530 | 3,510 | 11 547 | 40 575 |
2014-03-10 | 6 | 3,500 | 3,600 | 3,500 | 15 028 | 52 731 |
2014-03-07 | 9 | 3,600 | 3,700 | 3,600 | 13 000 | 47 904 |
2014-03-06 | 11 | 3,700 | 3,700 | 3,580 | 16 458 | 59 601 |
2014-03-05 | 15 | 3,580 | 3,870 | 3,570 | 15 034 | 55 075 |
2014-03-04 | 38 | 3,870 | 3,870 | 3,300 | 82 073 | 282 109 |
2014-03-03 | 36 | 3,610 | 3,710 | 3,500 | 65 986 | 236 057 |
2014-02-28 | 23 | 3,830 | 3,870 | 3,650 | 40 649 | 153 440 |
2014-02-27 | 31 | 3,800 | 3,870 | 3,660 | 36 867 | 137 735 |
2014-02-26 | 35 | 3,850 | 3,890 | 3,580 | 38 545 | 147 509 |
2014-02-25 | 129 | 3,710 | 4,120 | 3,320 | 263 797 | 1 004 925 |
2014-02-24 | 4 | 3,310 | 3,310 | 3,280 | 5 370 | 17 775 |
2014-02-21 | 23 | 3,430 | 3,550 | 3,380 | 44 728 | 154 481 |
2014-02-20 | 24 | 3,580 | 3,580 | 3,350 | 37 892 | 129 395 |
2014-02-19 | 22 | 3,380 | 3,500 | 3,360 | 45 662 | 157 146 |
2014-02-18 | 57 | 3,400 | 3,680 | 3,300 | 115 625 | 405 865 |
2014-02-17 | 151 | 3,400 | 4,000 | 3,270 | 340 914 | 1 183 906 |
2014-02-14 | 17 | 3,000 | 3,200 | 3,000 | 58 034 | 180 765 |
2014-02-13 | 10 | 3,050 | 3,250 | 3,050 | 24 118 | 74 556 |
2014-02-12 | 7 | 3,240 | 3,240 | 3,060 | 26 760 | 82 027 |
2014-02-11 | 9 | 3,100 | 3,290 | 3,050 | 20 850 | 64 145 |
2014-02-10 | 17 | 3,110 | 3,450 | 3,110 | 63 094 | 198 150 |
2014-02-07 | 14 | 3,450 | 3,450 | 3,020 | 35 650 | 117 101 |
2014-02-06 | 11 | 3,230 | 3,260 | 3,120 | 19 711 | 63 244 |
2014-02-05 | 29 | 3,270 | 3,570 | 3,100 | 52 844 | 167 629 |
2014-02-04 | 9 | 3,250 | 3,300 | 3,200 | 29 214 | 95 030 |
2014-02-03 | 18 | 3,350 | 3,600 | 3,350 | 36 642 | 125 163 |
2014-01-31 | 22 | 3,300 | 3,550 | 3,270 | 53 453 | 178 682 |
2014-01-30 | 43 | 3,500 | 3,640 | 3,400 | 64 554 | 227 153 |
2014-01-29 | 44 | 3,280 | 3,450 | 3,150 | 115 148 | 369 544 |
2014-01-28 | 19 | 3,150 | 3,260 | 3,000 | 25 383 | 79 002 |
2014-01-27 | 13 | 3,300 | 3,360 | 3,250 | 18 275 | 60 541 |
2014-01-24 | 10 | 3,380 | 3,550 | 3,380 | 7 056 | 24 177 |
2014-01-23 | 15 | 3,490 | 3,530 | 3,360 | 25 435 | 87 630 |
2014-01-22 | 11 | 3,500 | 3,500 | 3,400 | 19 700 | 68 631 |
2014-01-21 | 20 | 3,590 | 3,750 | 3,260 | 25 450 | 89 255 |
2014-01-20 | 46 | 3,350 | 3,600 | 3,250 | 152 978 | 529 506 |
2014-01-17 | 17 | 3,250 | 3,400 | 3,150 | 44 444 | 145 311 |
2014-01-16 | 19 | 3,550 | 3,550 | 3,250 | 60 999 | 213 111 |
2014-01-15 | 5 | 3,400 | 3,400 | 3,350 | 4 858 | 16 292 |
2014-01-14 | 24 | 3,400 | 3,900 | 3,350 | 48 800 | 168 505 |
2014-01-13 | 7 | 3,300 | 3,300 | 3,180 | 12 375 | 39 865 |
2014-01-10 | 11 | 3,300 | 3,300 | 3,150 | 19 110 | 61 360 |
2014-01-09 | 12 | 3,350 | 3,390 | 3,260 | 33 005 | 109 247 |
2014-01-08 | 14 | 3,200 | 3,300 | 3,100 | 33 724 | 108 078 |
2014-01-07 | 3 | 3,350 | 3,350 | 3,100 | 5 000 | 16 050 |
2014-01-03 | 12 | 3,400 | 3,400 | 3,200 | 19 517 | 64 001 |
2014-01-02 | 5 | 3,200 | 3,200 | 3,030 | 4 600 | 14 465 |
2013-12-30 | 4 | 3,240 | 3,240 | 3,000 | 2 000 | 6 281 |
2013-12-27 | 9 | 3,000 | 3,120 | 3,000 | 18 100 | 55 790 |
2013-12-23 | 13 | 3,030 | 3,240 | 3,000 | 38 884 | 117 222 |
2013-12-20 | 3 | 3,250 | 3,250 | 3,020 | 2 000 | 6 385 |
2013-12-19 | 2 | 3,290 | 3,290 | 3,120 | 3 100 | 10 097 |
2013-12-18 | 3 | 3,010 | 3,020 | 3,000 | 2 667 | 8 015 |
2013-12-17 | 0 | 3,300 | 0 | |||
2013-12-16 | 6 | 3,300 | 3,300 | 3,000 | 12 450 | 39 375 |
2013-12-13 | 2 | 3,000 | 3,010 | 3,000 | 2 400 | 7 202 |
2013-12-12 | 6 | 3,120 | 3,200 | 3,100 | 12 000 | 37 720 |
2013-12-11 | 11 | 3,320 | 3,390 | 3,300 | 25 150 | 83 829 |
2013-12-10 | 10 | 3,390 | 3,400 | 3,350 | 19 194 | 65 080 |
2013-12-09 | 5 | 3,390 | 3,390 | 3,390 | 4 000 | 13 560 |
2013-12-06 | 13 | 3,390 | 3,400 | 3,300 | 25 934 | 87 884 |
2013-12-05 | 11 | 3,300 | 3,390 | 3,200 | 13 109 | 43 685 |
2013-12-04 | 14 | 3,200 | 3,520 | 3,200 | 22 200 | 73 897 |
2013-12-03 | 41 | 3,300 | 3,860 | 3,300 | 78 644 | 274 407 |
2013-12-02 | 8 | 3,300 | 3,300 | 3,010 | 39 555 | 128 593 |
2013-11-29 | 2 | 3,150 | 3,300 | 3,150 | 350 | 1 140 |
2013-11-28 | 2 | 3,300 | 3,300 | 3,300 | 1 012 | 3 340 |
2013-11-27 | 8 | 3,150 | 3,400 | 3,150 | 13 032 | 41 625 |
2013-11-26 | 3 | 3,290 | 3,290 | 2,860 | 4 501 | 14 033 |
2013-11-25 | 7 | 3,160 | 3,200 | 3,150 | 28 000 | 89 530 |
2013-11-22 | 13 | 3,150 | 3,330 | 3,150 | 22 251 | 70 245 |
2013-11-21 | 3 | 3,240 | 3,240 | 3,150 | 13 000 | 41 310 |
2013-11-20 | 11 | 3,150 | 3,250 | 3,150 | 20 835 | 67 144 |
2013-11-19 | 4 | 3,150 | 3,250 | 3,150 | 2 051 | 6 557 |
2013-11-18 | 8 | 3,250 | 3,350 | 3,150 | 46 500 | 148 735 |
2013-11-15 | 3 | 3,350 | 3,350 | 3,150 | 2 006 | 6 320 |
2013-11-14 | 5 | 3,150 | 3,150 | 3,150 | 5 800 | 18 270 |
2013-11-13 | 1 | 3,150 | 3,150 | 3,150 | 660 | 2 079 |
2013-11-12 | 4 | 3,150 | 3,200 | 3,150 | 15 000 | 47 750 |
2013-11-11 | 3 | 3,150 | 3,150 | 3,150 | 18 816 | 59 270 |
2013-11-08 | 39 | 3,350 | 4,000 | 2,930 | 68 180 | 224 243 |
2013-11-07 | 10 | 3,240 | 3,250 | 3,000 | 10 100 | 32 522 |
2013-11-06 | 3 | 3,020 | 3,200 | 3,020 | 4 500 | 14 120 |
2013-11-05 | 12 | 3,200 | 3,200 | 3,110 | 35 867 | 113 495 |
2013-11-04 | 4 | 3,220 | 3,220 | 3,000 | 14 900 | 47 340 |
2013-11-01 | 6 | 2,860 | 3,030 | 2,860 | 8 400 | 24 979 |
2013-10-31 | 21 | 3,050 | 3,080 | 3,000 | 53 700 | 162 807 |
2013-10-30 | 49 | 3,090 | 3,180 | 2,690 | 132 420 | 393 088 |
2013-10-29 | 11 | 3,200 | 3,210 | 3,150 | 18 900 | 60 364 |
2013-10-28 | 15 | 3,390 | 3,560 | 3,110 | 39 027 | 126 809 |
2013-10-25 | 3 | 3,290 | 3,500 | 3,250 | 8 301 | 28 397 |
2013-10-24 | 16 | 3,490 | 3,500 | 3,470 | 29 800 | 103 794 |
2013-10-23 | 5 | 3,350 | 3,350 | 3,300 | 12 400 | 41 140 |
2013-10-22 | 35 | 3,630 | 3,680 | 3,500 | 116 020 | 420 472 |
2013-10-21 | 113 | 3,550 | 3,700 | 3,000 | 239 992 | 849 252 |
2013-10-18 | 10 | 3,200 | 3,280 | 3,000 | 39 250 | 120 684 |
2013-10-17 | 0 | 3,200 | 0 | |||
2013-10-16 | 34 | 3,200 | 3,250 | 2,810 | 65 069 | 196 540 |
2013-10-15 | 4 | 3,320 | 3,320 | 3,250 | 4 350 | 14 343 |
2013-10-14 | 6 | 3,550 | 3,550 | 3,350 | 18 691 | 65 303 |
2013-10-11 | 9 | 3,350 | 3,400 | 3,210 | 12 000 | 40 018 |
2013-10-10 | 15 | 3,650 | 3,650 | 3,200 | 30 000 | 99 819 |
2013-10-09 | 12 | 3,600 | 3,600 | 3,500 | 15 700 | 55 926 |
2013-10-08 | 37 | 3,580 | 3,580 | 3,220 | 79 027 | 277 749 |
2013-10-07 | 24 | 3,400 | 3,560 | 3,400 | 67 222 | 232 731 |
2013-10-04 | 19 | 3,270 | 3,270 | 2,900 | 45 590 | 140 903 |
2013-10-03 | 13 | 3,200 | 3,400 | 3,190 | 24 372 | 78 877 |
2013-10-02 | 11 | 3,400 | 3,540 | 3,300 | 23 844 | 82 340 |
2013-10-01 | 17 | 3,550 | 3,550 | 3,200 | 32 671 | 110 982 |
2013-09-30 | 37 | 3,500 | 3,650 | 3,190 | 54 386 | 183 183 |
2013-09-27 | 31 | 3,150 | 3,300 | 3,000 | 99 253 | 309 953 |
2013-09-26 | 16 | 2,990 | 3,000 | 2,800 | 41 160 | 119 748 |
2013-09-25 | 12 | 3,040 | 3,050 | 3,000 | 18 115 | 55 049 |
2013-09-24 | 55 | 3,040 | 3,300 | 2,900 | 157 569 | 474 899 |
2013-09-23 | 13 | 2,650 | 2,950 | 2,650 | 26 277 | 72 892 |
2013-09-20 | 52 | 2,800 | 3,100 | 2,800 | 124 235 | 364 603 |
2013-09-19 | 104 | 3,020 | 3,200 | 2,600 | 194 260 | 577 694 |
2013-09-18 | 102 | 2,940 | 2,940 | 2,310 | 289 066 | 778 353 |
2013-09-17 | 16 | 2,330 | 2,350 | 2,250 | 57 500 | 131 660 |
2013-09-16 | 38 | 2,400 | 2,400 | 1,980 | 192 388 | 429 843 |
2013-09-13 | 5 | 1,810 | 1,880 | 1,810 | 33 050 | 61 509 |
2013-09-12 | 1 | 1,990 | 1,990 | 1,990 | 6 525 | 12 985 |
2013-09-11 | 9 | 1,990 | 1,990 | 1,830 | 41 375 | 79 207 |
2013-09-10 | 13 | 2,000 | 2,040 | 1,820 | 59 937 | 113 796 |
2013-09-09 | 1 | 1,950 | 1,950 | 1,950 | 5 100 | 9 945 |
2013-09-06 | 20 | 1,990 | 2,040 | 1,790 | 81 731 | 156 681 |
2013-09-05 | 46 | 1,890 | 2,040 | 1,700 | 228 319 | 418 030 |
2013-09-04 | 3 | 1,740 | 1,740 | 1,710 | 15 000 | 25 849 |
2013-09-03 | 6 | 1,670 | 1,710 | 1,600 | 9 700 | 15 967 |
2013-09-02 | 3 | 1,720 | 1,720 | 1,550 | 10 120 | 15 802 |
2013-08-30 | 13 | 1,710 | 1,740 | 1,630 | 72 140 | 123 006 |
2013-08-29 | 17 | 1,680 | 1,750 | 1,580 | 71 375 | 117 724 |
2013-08-28 | 12 | 1,770 | 1,920 | 1,720 | 25 846 | 46 966 |
2013-08-27 | 79 | 1,960 | 2,200 | 1,700 | 350 446 | 668 684 |
2013-08-26 | 3 | 1,600 | 1,600 | 1,600 | 22 425 | 35 880 |
2013-08-23 | 1 | 1,570 | 1,570 | 1,570 | 10 000 | 15 700 |
2013-08-22 | 0 | 1,680 | 0 | |||
2013-08-21 | 3 | 1,680 | 1,680 | 1,510 | 4 350 | 6 830 |
2013-08-20 | 10 | 1,630 | 1,730 | 1,570 | 43 937 | 71 892 |
2013-08-19 | 3 | 1,670 | 1,670 | 1,600 | 10 100 | 16 167 |
2013-08-16 | 8 | 1,670 | 1,670 | 1,600 | 32 211 | 51 894 |
2013-08-15 | 1 | 1,680 | 1,680 | 1,680 | 200 | 336 |
2013-08-14 | 1 | 1,550 | 1,550 | 1,550 | 5 900 | 9 145 |
2013-08-13 | 3 | 1,530 | 1,620 | 1,530 | 30 000 | 47 520 |
2013-08-12 | 1 | 1,530 | 1,530 | 1,530 | 2 000 | 3 060 |
2013-08-09 | 0 | 1,640 | 0 | |||
2013-08-08 | 0 | 1,640 | 0 | |||
2013-08-07 | 7 | 1,640 | 1,640 | 1,460 | 21 200 | 32 332 |
2013-08-06 | 3 | 1,550 | 1,560 | 1,550 | 13 666 | 21 249 |
2013-08-05 | 2 | 1,500 | 1,520 | 1,500 | 28 200 | 42 364 |
2013-08-02 | 3 | 1,730 | 1,730 | 1,650 | 11 000 | 18 230 |
2013-08-01 | 4 | 1,730 | 1,730 | 1,640 | 13 600 | 22 419 |
2013-07-31 | 0 | 1,640 | 0 | |||
2013-07-30 | 1 | 1,640 | 1,640 | 1,640 | 2 500 | 4 100 |
2013-07-29 | 5 | 1,640 | 1,640 | 1,500 | 13 300 | 20 385 |
2013-07-26 | 7 | 1,550 | 1,550 | 1,500 | 26 555 | 39 910 |
2013-07-25 | 1 | 1,600 | 1,600 | 1,600 | 480 | 768 |
2013-07-24 | 4 | 1,500 | 1,530 | 1,500 | 30 000 | 45 090 |
2013-07-23 | 5 | 1,650 | 1,650 | 1,500 | 14 478 | 22 195 |
2013-07-22 | 0 | 1,650 | 0 | |||
2013-07-19 | 0 | 1,650 | 0 | |||
2013-07-18 | 3 | 1,650 | 1,650 | 1,420 | 12 000 | 19 560 |
2013-07-17 | 0 | 1,690 | 0 | |||
2013-07-16 | 0 | 1,690 | 0 | |||
2013-07-15 | 0 | 1,690 | 0 | |||
2013-07-12 | 0 | 1,690 | 0 | |||
2013-07-11 | 1 | 1,690 | 1,690 | 1,690 | 172 | 291 |
2013-07-10 | 0 | 1,730 | 0 | |||
2013-07-09 | 0 | 1,730 | 0 | |||
2013-07-08 | 3 | 1,730 | 1,730 | 0,700 | 48 990 | 35 323 |
2013-07-05 | 0 | 1,710 | 0 | |||
2013-07-04 | 5 | 1,710 | 1,710 | 1,680 | 8 000 | 13 494 |
2013-07-03 | 4 | 1,680 | 1,690 | 1,670 | 15 000 | 25 273 |
2013-07-02 | 4 | 1,510 | 1,590 | 1,500 | 6 000 | 9 100 |
2013-07-01 | 0 | 1,530 | 0 | |||
2013-06-28 | 0 | 1,530 | 0 | |||
2013-06-27 | 5 | 1,530 | 1,600 | 1,530 | 40 500 | 63 047 |
2013-06-26 | 0 | 1,530 | 0 | |||
2013-06-25 | 2 | 1,530 | 1,530 | 1,530 | 8 000 | 12 240 |
2013-06-24 | 0 | 1,530 | 0 | |||
2013-06-20 | 3 | 1,530 | 1,700 | 1,530 | 21 800 | 36 074 |
2013-06-19 | 7 | 1,660 | 1,720 | 1,640 | 34 736 | 57 102 |
2013-06-18 | 5 | 1,680 | 1,720 | 1,680 | 22 170 | 37 395 |
2013-06-17 | 0 | 1,730 | 0 | |||
2013-06-14 | 6 | 1,730 | 1,730 | 1,650 | 4 167 | 6 990 |
2013-06-13 | 3 | 1,800 | 1,800 | 1,700 | 15 000 | 26 417 |
2013-06-12 | 0 | 1,520 | 0 | |||
2013-06-11 | 1 | 1,520 | 1,520 | 1,520 | 200 | 304 |
2013-06-10 | 5 | 1,860 | 1,860 | 1,700 | 13 500 | 23 032 |
2013-06-07 | 0 | 1,650 | 0 | |||
2013-06-05 | 1 | 1,650 | 1,650 | 1,650 | 30 000 | 49 500 |
2013-06-04 | 0 | 1,800 | 0 | |||
2013-06-03 | 3 | 1,800 | 1,800 | 1,700 | 10 000 | 17 745 |
2013-05-31 | 8 | 1,600 | 1,630 | 1,600 | 33 150 | 53 541 |
2013-05-30 | 2 | 1,650 | 1,650 | 1,650 | 5 000 | 8 250 |
2013-05-29 | 1 | 1,630 | 1,630 | 1,630 | 7 000 | 11 410 |
2013-05-28 | 0 | 1,500 | 0 | |||
2013-05-27 | 6 | 1,500 | 1,700 | 1,500 | 27 799 | 43 634 |
2013-05-24 | 0 | 1,750 | 0 | |||
2013-05-23 | 0 | 1,750 | 0 | |||
2013-05-22 | 0 | 1,750 | 0 | |||
2013-05-21 | 3 | 1,750 | 1,750 | 1,750 | 2 100 | 3 675 |
2013-05-20 | 4 | 1,750 | 1,760 | 1,750 | 6 300 | 11 035 |
2013-05-17 | 1 | 1,750 | 1,750 | 1,750 | 1 232 | 2 156 |
2013-05-16 | 6 | 1,740 | 1,740 | 1,660 | 27 668 | 47 022 |
2013-05-15 | 13 | 1,690 | 1,690 | 1,570 | 69 783 | 114 843 |
2013-05-14 | 1 | 1,590 | 1,590 | 1,590 | 9 000 | 14 310 |
2013-05-13 | 3 | 1,430 | 1,500 | 1,430 | 13 655 | 20 482 |
2013-05-10 | 8 | 1,500 | 1,580 | 1,500 | 34 900 | 52 447 |
2013-05-08 | 3 | 1,590 | 1,590 | 1,530 | 9 000 | 14 130 |
2013-05-07 | 0 | 1,450 | 0 | |||
2013-05-06 | 3 | 1,450 | 1,500 | 1,450 | 16 000 | 23 950 |
2013-05-03 | 0 | 1,410 | 0 | |||
2013-05-02 | 1 | 1,410 | 1,410 | 1,410 | 2 000 | 2 820 |
2013-04-30 | 8 | 1,320 | 1,750 | 1,320 | 54 000 | 75 011 |
2013-04-29 | 4 | 1,490 | 1,500 | 1,450 | 20 800 | 30 642 |
2013-04-26 | 5 | 1,550 | 1,550 | 1,520 | 31 250 | 47 942 |
2013-04-25 | 1 | 1,360 | 1,360 | 1,360 | 6 021 | 8 189 |
2013-04-24 | 1 | 1,350 | 1,350 | 1,350 | 495 | 668 |
2013-04-23 | 4 | 1,360 | 1,460 | 1,360 | 21 852 | 30 759 |
2013-04-22 | 7 | 1,450 | 1,490 | 1,390 | 20 164 | 29 143 |
2013-04-19 | 2 | 1,390 | 1,390 | 1,390 | 10 711 | 14 888 |
2013-04-18 | 0 | 1,300 | 0 | |||
2013-04-17 | 5 | 1,300 | 1,360 | 1,300 | 40 000 | 53 422 |
2013-04-16 | 9 | 1,490 | 1,500 | 1,340 | 70 066 | 99 118 |
2013-04-15 | 0 | 1,550 | 0 | |||
2013-04-12 | 0 | 1,550 | 0 | |||
2013-04-11 | 2 | 1,550 | 1,550 | 1,550 | 4 399 | 6 818 |
2013-04-10 | 6 | 1,550 | 1,550 | 1,520 | 35 755 | 54 969 |
2013-04-09 | 2 | 1,500 | 1,500 | 1,490 | 8 342 | 12 469 |
2013-04-08 | 2 | 1,350 | 1,420 | 1,350 | 6 423 | 8 813 |
2013-04-05 | 9 | 1,500 | 1,650 | 1,450 | 42 600 | 63 636 |
2013-04-04 | 0 | 1,500 | 0 | |||
2013-04-03 | 1 | 1,500 | 1,500 | 1,500 | 10 000 | 15 000 |
2013-04-02 | 7 | 1,550 | 1,550 | 1,420 | 23 550 | 35 407 |
2013-03-28 | 3 | 1,410 | 1,420 | 1,410 | 8 300 | 11 763 |
2013-03-27 | 5 | 1,480 | 1,550 | 1,430 | 7 501 | 11 106 |
2013-03-26 | 3 | 1,420 | 1,430 | 1,420 | 33 500 | 47 672 |
2013-03-25 | 3 | 1,450 | 1,450 | 1,420 | 6 342 | 9 126 |
2013-03-22 | 1 | 1,390 | 1,390 | 1,390 | 1 000 | 1 390 |
2013-03-21 | 7 | 1,400 | 1,450 | 1,400 | 40 689 | 57 665 |
2013-03-20 | 1 | 1,450 | 1,450 | 1,450 | 10 000 | 14 500 |
2013-03-19 | 2 | 1,450 | 1,450 | 1,450 | 12 498 | 18 122 |
2013-03-18 | 6 | 1,450 | 1,500 | 1,310 | 30 060 | 44 105 |
2013-03-15 | 1 | 1,480 | 1,480 | 1,480 | 9 990 | 14 785 |
2013-03-14 | 4 | 1,420 | 1,540 | 1,420 | 11 000 | 15 720 |
2013-03-13 | 3 | 1,490 | 1,490 | 1,450 | 24 207 | 35 268 |
2013-03-12 | 2 | 1,500 | 1,500 | 1,500 | 20 000 | 30 000 |
2013-03-11 | 1 | 1,590 | 1,590 | 1,590 | 1 500 | 2 385 |
2013-03-08 | 4 | 1,550 | 1,550 | 1,410 | 6 000 | 8 845 |
2013-03-07 | 6 | 1,400 | 1,410 | 1,400 | 11 860 | 16 674 |
2013-03-06 | 2 | 1,490 | 1,500 | 1,490 | 6 752 | 10 125 |
2013-03-05 | 5 | 1,550 | 1,550 | 1,510 | 19 500 | 29 945 |
2013-03-04 | 0 | 1,640 | 0 | |||
2013-03-01 | 13 | 1,640 | 1,750 | 1,590 | 30 083 | 49 136 |
2013-02-28 | 1 | 1,550 | 1,550 | 1,550 | 6 510 | 10 091 |
2013-02-27 | 2 | 1,540 | 1,540 | 1,500 | 1 000 | 1 511 |
2013-02-26 | 7 | 1,500 | 1,500 | 1,490 | 36 500 | 54 649 |
2013-02-25 | 3 | 1,500 | 1,500 | 1,490 | 10 000 | 14 944 |
2013-02-22 | 0 | 1,400 | 0 | |||
2013-02-21 | 0 | 1,400 | 0 | |||
2013-02-20 | 1 | 1,400 | 1,400 | 1,400 | 19 600 | 27 440 |
2013-02-19 | 0 | 1,350 | 0 | |||
2013-02-18 | 9 | 1,350 | 1,600 | 1,350 | 37 800 | 51 550 |
2013-02-15 | 3 | 1,250 | 1,320 | 1,250 | 18 000 | 22 934 |
2013-02-14 | 1 | 1,550 | 1,550 | 1,550 | 3 000 | 4 650 |
2013-02-13 | 2 | 1,400 | 1,400 | 1,400 | 3 500 | 4 900 |
2013-02-12 | 2 | 1,440 | 1,450 | 1,440 | 6 700 | 9 688 |
2013-02-11 | 4 | 1,620 | 1,630 | 1,400 | 5 200 | 7 899 |
2013-02-08 | 0 | 1,650 | 0 | |||
2013-02-07 | 3 | 1,650 | 1,650 | 1,400 | 6 800 | 9 720 |
2013-02-06 | 2 | 1,730 | 1,730 | 1,730 | 721 | 1 247 |
2013-02-05 | 3 | 1,370 | 1,400 | 1,370 | 5 800 | 8 036 |
2013-02-04 | 1 | 1,350 | 1,350 | 1,350 | 20 000 | 27 000 |
2013-02-01 | 2 | 1,350 | 1,360 | 1,350 | 19 000 | 25 759 |
2013-01-31 | 0 | 1,350 | 0 | |||
2013-01-30 | 1 | 1,350 | 1,350 | 1,350 | 2 500 | 3 375 |
2013-01-29 | 0 | 1,310 | 0 | |||
2013-01-28 | 1 | 1,310 | 1,310 | 1,310 | 35 | 46 |
2013-01-25 | 5 | 1,310 | 1,400 | 1,310 | 32 450 | 42 519 |
2013-01-24 | 2 | 1,310 | 1,350 | 1,310 | 15 000 | 20 050 |
2013-01-23 | 0 | 1,400 | 0 | |||
2013-01-22 | 2 | 1,400 | 1,400 | 1,270 | 1 200 | 1 563 |
2013-01-21 | 4 | 1,400 | 1,400 | 1,290 | 8 100 | 10 504 |
2013-01-18 | 6 | 1,400 | 1,700 | 1,400 | 16 800 | 23 594 |
2013-01-17 | 6 | 1,600 | 1,600 | 1,400 | 16 300 | 22 842 |
2013-01-16 | 0 | 1,700 | 0 | |||
2013-01-15 | 3 | 1,700 | 1,700 | 1,400 | 2 900 | 4 180 |
2013-01-14 | 1 | 1,500 | 1,500 | 1,500 | 2 200 | 3 300 |
2013-01-11 | 5 | 1,500 | 1,600 | 1,500 | 1 201 | 1 822 |
2013-01-10 | 1 | 1,450 | 1,450 | 1,450 | 1 000 | 1 450 |
2013-01-09 | 1 | 1,300 | 1,300 | 1,300 | 7 500 | 9 750 |
2013-01-08 | 2 | 1,300 | 1,300 | 1,300 | 4 500 | 5 850 |
2013-01-07 | 1 | 1,450 | 1,450 | 1,450 | 1 000 | 1 450 |
2013-01-04 | 0 | 1,450 | 0 | |||
2013-01-03 | 1 | 1,450 | 1,450 | 1,450 | 1 000 | 1 450 |
2013-01-02 | 5 | 1,300 | 1,300 | 1,150 | 35 230 | 45 708 |
2012-12-28 | 4 | 1,400 | 1,400 | 1,280 | 14 500 | 19 570 |
2012-12-27 | 4 | 1,300 | 1,320 | 1,280 | 9 800 | 12 720 |
2012-12-21 | 6 | 1,300 | 1,400 | 1,300 | 45 000 | 60 000 |
2012-12-20 | 10 | 1,310 | 1,350 | 1,200 | 31 080 | 40 383 |
2012-12-19 | 6 | 1,350 | 1,350 | 1,210 | 38 520 | 49 162 |
2012-12-18 | 2 | 1,400 | 1,400 | 1,400 | 21 316 | 29 842 |
2012-12-17 | 6 | 1,300 | 1,400 | 1,300 | 20 710 | 28 469 |
2012-12-14 | 1 | 1,400 | 1,400 | 1,400 | 800 | 1 120 |
2012-12-13 | 3 | 1,770 | 1,770 | 1,350 | 13 000 | 20 220 |
2012-12-12 | 2 | 1,500 | 1,500 | 1,500 | 17 000 | 25 500 |
2012-12-11 | 1 | 1,900 | 1,900 | 1,900 | 50 | 95 |
2012-12-10 | 0 | 1,290 | 0 | |||
2012-12-07 | 0 | 1,290 | 0 | |||
2012-12-06 | 0 | 1,290 | 0 | |||
2012-12-05 | 3 | 1,290 | 1,290 | 1,280 | 16 208 | 20 866 |
2012-12-04 | 7 | 1,160 | 1,290 | 1,160 | 53 599 | 64 268 |
2012-12-03 | 3 | 1,350 | 1,350 | 1,250 | 10 180 | 13 143 |
2012-11-30 | 0 | 1,400 | 0 | |||
2012-11-29 | 9 | 1,400 | 1,400 | 1,250 | 22 341 | 30 489 |
2012-11-28 | 0 | 1,400 | 0 | |||
2012-11-27 | 8 | 1,400 | 1,400 | 1,350 | 15 720 | 21 408 |
2012-11-26 | 2 | 1,400 | 1,400 | 1,400 | 14 250 | 19 950 |
2012-11-23 | 2 | 1,500 | 1,500 | 1,450 | 11 750 | 17 538 |
2012-11-22 | 0 | 1,450 | 0 | |||
2012-11-21 | 1 | 1,450 | 1,450 | 1,450 | 20 000 | 29 000 |
2012-11-20 | 0 | 1,500 | 0 | |||
2012-11-19 | 1 | 1,500 | 1,500 | 1,500 | 3 000 | 4 500 |
2012-11-16 | 0 | 1,500 | 0 | |||
2012-11-15 | 3 | 1,500 | 1,500 | 1,440 | 11 178 | 16 496 |
2012-11-14 | 3 | 1,450 | 1,450 | 1,440 | 10 050 | 14 533 |
2012-11-13 | 5 | 1,500 | 1,650 | 1,500 | 15 900 | 24 210 |
2012-11-12 | 6 | 1,750 | 1,910 | 1,750 | 24 941 | 45 561 |
2012-11-09 | 10 | 1,700 | 1,800 | 1,300 | 38 068 | 59 905 |
2012-11-08 | 4 | 1,290 | 1,290 | 1,270 | 13 500 | 17 325 |
2012-11-07 | 0 | 1,060 | 0 | |||
2012-11-06 | 2 | 1,060 | 1,470 | 1,060 | 1 500 | 1 795 |
2012-11-05 | 0 | 1,580 | 0 | |||
2012-11-02 | 0 | 1,580 | 0 | |||
2012-11-01 | 0 | 1,580 | 0 | |||
2012-10-31 | 0 | 1,580 | 0 | |||
2012-10-30 | 1 | 1,580 | 1,580 | 1,580 | 475 | 751 |
2012-10-29 | 6 | 1,300 | 1,300 | 1,150 | 9 945 | 12 342 |
2012-10-26 | 1 | 1,150 | 1,150 | 1,150 | 500 | 575 |
2012-10-25 | 1 | 1,250 | 1,250 | 1,250 | 500 | 625 |
2012-10-24 | 3 | 1,100 | 1,100 | 1,100 | 27 750 | 30 525 |
2012-10-23 | 2 | 1,320 | 1,350 | 1,320 | 5 000 | 6 690 |
2012-10-22 | 5 | 1,190 | 1,200 | 1,190 | 28 100 | 33 515 |
2012-10-19 | 6 | 1,030 | 1,200 | 1,030 | 43 013 | 45 513 |
2012-10-18 | 6 | 1,190 | 1,190 | 0,960 | 8 601 | 9 291 |
2012-10-17 | 1 | 1,100 | 1,100 | 1,100 | 6 900 | 7 590 |
2012-10-16 | 2 | 0,950 | 0,960 | 0,950 | 5 000 | 4 760 |
2012-10-15 | 1 | 0,950 | 0,950 | 0,950 | 100 | 95 |
2012-10-12 | 0 | 1,200 | 0 | |||
2012-10-11 | 0 | 1,200 | 0 | |||
2012-10-10 | 3 | 1,200 | 1,200 | 1,200 | 19 000 | 22 800 |
2012-10-09 | 8 | 1,200 | 1,200 | 1,200 | 11 353 | 13 624 |
2012-10-08 | 1 | 1,200 | 1,200 | 1,200 | 1 000 | 1 200 |
2012-10-05 | 0 | 1,200 | 0 | |||
2012-10-04 | 0 | 1,200 | 0 | |||
2012-10-03 | 2 | 1,200 | 1,300 | 1,200 | 15 021 | 19 025 |
2012-10-02 | 2 | 1,350 | 1,350 | 1,300 | 3 000 | 3 950 |
2012-10-01 | 2 | 1,350 | 1,350 | 1,350 | 5 500 | 7 425 |
2012-09-28 | 0 | 1,300 | 0 | |||
2012-09-27 | 1 | 1,300 | 1,300 | 1,300 | 2 000 | 2 600 |
2012-09-26 | 1 | 1,600 | 1,600 | 1,600 | 700 | 1 120 |
2012-09-25 | 6 | 1,500 | 1,500 | 1,200 | 11 770 | 16 871 |
2012-09-24 | 0 | 1,300 | 0 | |||
2012-09-21 | 6 | 1,300 | 1,300 | 1,290 | 50 000 | 64 900 |
2012-09-20 | 2 | 1,300 | 1,350 | 1,300 | 8 000 | 10 650 |
2012-09-19 | 0 | 1,500 | 0 | |||
2012-09-18 | 0 | 1,500 | 0 | |||
2012-09-17 | 8 | 1,500 | 1,500 | 1,300 | 55 081 | 71 856 |
2012-09-14 | 5 | 1,300 | 1,300 | 1,000 | 23 000 | 29 574 |
2012-09-13 | 3 | 1,300 | 1,300 | 1,250 | 8 125 | 10 470 |
2012-09-12 | 0 | 1,380 | 0 | |||
2012-09-11 | 2 | 1,380 | 1,380 | 1,380 | 2 000 | 2 760 |
2012-09-10 | 12 | 1,380 | 1,380 | 1,310 | 54 500 | 72 577 |
2012-09-07 | 3 | 1,390 | 1,400 | 1,380 | 12 101 | 16 781 |
2012-09-06 | 4 | 1,400 | 1,420 | 1,400 | 14 699 | 20 729 |
2012-09-05 | 1 | 1,450 | 1,450 | 1,450 | 780 | 1 131 |
2012-09-04 | 0 | 1,500 | 0 | |||
2012-09-03 | 9 | 1,500 | 1,500 | 1,460 | 19 921 | 29 439 |
2012-08-31 | 0 | 1,550 | 0 | |||
2012-08-30 | 0 | 1,550 | 0 | |||
2012-08-29 | 7 | 1,550 | 1,550 | 1,530 | 24 400 | 37 622 |
2012-08-28 | 3 | 1,530 | 1,530 | 1,500 | 12 500 | 18 795 |
2012-08-27 | 1 | 1,520 | 1,520 | 1,520 | 5 240 | 7 965 |
2012-08-24 | 2 | 1,590 | 1,590 | 1,310 | 4 100 | 5 399 |
2012-08-23 | 0 | 1,400 | 0 | |||
2012-08-22 | 5 | 1,400 | 1,400 | 1,370 | 16 572 | 22 978 |
2012-08-21 | 4 | 1,360 | 1,450 | 1,360 | 9 421 | 13 164 |
2012-08-20 | 0 | 1,750 | 0 | |||
2012-08-17 | 1 | 1,750 | 1,750 | 1,750 | 100 | 175 |
2012-08-16 | 0 | 1,580 | 0 | |||
2012-08-15 | 2 | 1,580 | 1,580 | 1,400 | 850 | 1 199 |
2012-08-14 | 3 | 1,490 | 1,490 | 1,410 | 14 000 | 20 060 |
2012-08-13 | 5 | 1,500 | 1,500 | 1,470 | 4 270 | 6 336 |
2012-08-10 | 1 | 1,500 | 1,500 | 1,500 | 730 | 1 095 |
2012-08-09 | 1 | 1,550 | 1,550 | 1,550 | 5 000 | 7 750 |
2012-08-08 | 9 | 1,590 | 1,590 | 1,400 | 17 650 | 25 772 |
2012-08-07 | 0 | 1,600 | 0 | |||
2012-08-06 | 1 | 1,600 | 1,600 | 1,600 | 4 000 | 6 400 |
2012-08-03 | 1 | 1,340 | 1,340 | 1,340 | 15 000 | 20 100 |
2012-08-02 | 18 | 1,350 | 1,550 | 1,350 | 136 555 | 197 855 |
2012-08-01 | 5 | 1,580 | 1,750 | 1,580 | 38 358 | 66 490 |
2012-07-31 | 0 | 1,940 | 0 | |||
2012-07-30 | 0 | 1,940 | 0 | |||
2012-07-27 | 0 | 1,940 | 0 | |||
2012-07-26 | 0 | 1,940 | 0 | |||
2012-07-25 | 1 | 1,940 | 1,940 | 1,940 | 3 480 | 6 751 |
2012-07-24 | 0 | 1,790 | 0 | |||
2012-07-23 | 0 | 1,790 | 0 | |||
2012-07-20 | 1 | 1,790 | 1,790 | 1,790 | 8 000 | 14 320 |
2012-07-19 | 1 | 1,760 | 1,760 | 1,760 | 8 344 | 14 685 |
2012-07-18 | 2 | 1,850 | 1,900 | 1,850 | 4 156 | 7 739 |
2012-07-17 | 8 | 1,950 | 1,950 | 1,800 | 11 510 | 21 991 |
2012-07-16 | 1 | 1,880 | 1,880 | 1,880 | 1 500 | 2 820 |
2012-07-13 | 0 | 1,780 | 0 | |||
2012-07-12 | 1 | 1,780 | 1,780 | 1,780 | 2 000 | 3 560 |
2012-07-11 | 0 | 1,790 | 0 | |||
2012-07-10 | 0 | 1,790 | 0 | |||
2012-07-09 | 0 | 1,790 | 0 | |||
2012-07-06 | 1 | 1,790 | 1,790 | 1,790 | 875 | 1 566 |
2012-07-05 | 2 | 1,790 | 1,790 | 1,780 | 1 488 | 2 659 |
2012-07-04 | 0 | 1,780 | 0 | |||
2012-07-03 | 0 | 1,780 | 0 | |||
2012-07-02 | 4 | 1,780 | 1,780 | 1,720 | 4 961 | 8 743 |
2012-06-29 | 8 | 1,830 | 1,830 | 1,820 | 105 000 | 191 988 |
2012-06-28 | 2 | 1,850 | 1,850 | 1,800 | 10 000 | 18 250 |
2012-06-27 | 7 | 1,730 | 1,730 | 1,650 | 15 500 | 26 414 |
2012-06-26 | 3 | 1,720 | 1,730 | 1,720 | 5 590 | 9 659 |
2012-06-25 | 1 | 1,820 | 1,820 | 1,820 | 3 000 | 5 460 |
2012-06-22 | 0 | 1,720 | 0 | |||
2012-06-21 | 3 | 1,720 | 1,730 | 1,720 | 10 002 | 17 289 |
2012-06-20 | 7 | 1,730 | 1,950 | 1,730 | 18 524 | 32 321 |
2012-06-19 | 0 | 1,950 | 0 | |||
2012-06-18 | 0 | 1,950 | 0 | |||
2012-06-15 | 1 | 1,950 | 1,950 | 1,950 | 3 000 | 5 850 |
2012-06-14 | 4 | 1,940 | 1,950 | 1,940 | 17 642 | 34 302 |
2012-06-13 | 11 | 1,890 | 1,890 | 1,600 | 52 984 | 94 541 |
2012-06-12 | 1 | 1,950 | 1,950 | 1,950 | 500 | 975 |
2012-06-11 | 0 | 2,050 | 0 | |||
2012-06-08 | 0 | 2,050 | 0 | |||
2012-06-07 | 1 | 2,050 | 2,050 | 2,050 | 2 000 | 4 100 |
2012-06-05 | 4 | 1,860 | 1,940 | 1,860 | 10 533 | 19 915 |
2012-06-04 | 7 | 1,900 | 1,900 | 1,890 | 23 539 | 44 646 |
2012-06-01 | 11 | 1,900 | 2,000 | 1,900 | 27 000 | 52 690 |
2012-05-31 | 36 | 1,920 | 2,300 | 1,850 | 110 920 | 220 065 |
2012-05-30 | 8 | 2,480 | 2,600 | 2,480 | 41 500 | 106 920 |
2012-05-29 | 9 | 2,840 | 2,850 | 2,750 | 62 410 | 172 730 |
2012-05-28 | 6 | 2,890 | 2,940 | 2,750 | 3 601 | 9 917 |
2012-05-25 | 1 | 2,810 | 2,810 | 2,810 | 2 500 | 7 025 |
2012-05-24 | 4 | 2,750 | 2,750 | 2,620 | 21 922 | 58 933 |
2012-05-23 | 4 | 2,750 | 2,750 | 2,740 | 13 133 | 36 062 |
2012-05-22 | 0 | 2,700 | 0 | |||
2012-05-21 | 0 | 2,700 | 0 | |||
2012-05-18 | 13 | 2,700 | 2,860 | 2,630 | 26 640 | 71 251 |
2012-05-16 | 0 | 2,770 | 0 | |||
2012-05-15 | 0 | 2,770 | 0 | |||
2012-05-14 | 2 | 2,770 | 2,770 | 2,770 | 3 742 | 10 365 |
2012-05-11 | 1 | 2,890 | 2,890 | 2,890 | 500 | 1 445 |
2012-05-10 | 12 | 2,760 | 2,850 | 2,760 | 42 143 | 117 333 |
2012-05-09 | 3 | 2,810 | 2,850 | 2,770 | 5 790 | 16 114 |
2012-05-08 | 0 | 2,760 | 0 | |||
2012-05-07 | 3 | 2,760 | 2,870 | 2,760 | 7 820 | 21 859 |
2012-05-04 | 2 | 2,850 | 2,850 | 2,850 | 6 600 | 18 810 |
2012-05-03 | 1 | 2,800 | 2,800 | 2,800 | 1 000 | 2 800 |
2012-05-02 | 2 | 2,800 | 2,800 | 2,800 | 9 500 | 26 600 |
2012-04-30 | 1 | 3,100 | 3,100 | 3,100 | 1 500 | 4 650 |
2012-04-27 | 0 | 2,890 | 0 | |||
2012-04-26 | 0 | 2,890 | 0 | |||
2012-04-25 | 6 | 2,890 | 2,890 | 2,750 | 52 000 | 143 358 |
2012-04-24 | 3 | 2,890 | 2,900 | 2,750 | 5 200 | 15 020 |
2012-04-23 | 6 | 2,760 | 2,760 | 2,750 | 23 873 | 65 721 |
2012-04-20 | 0 | 2,800 | 0 | |||
2012-04-19 | 4 | 2,800 | 2,840 | 2,800 | 4 383 | 12 382 |
2012-04-18 | 2 | 2,800 | 2,800 | 2,790 | 6 700 | 18 707 |
2012-04-17 | 3 | 2,800 | 2,800 | 2,800 | 1 472 | 4 122 |
2012-04-16 | 2 | 2,990 | 2,990 | 2,990 | 860 | 2 571 |
2012-04-13 | 1 | 2,990 | 2,990 | 2,990 | 5 000 | 14 950 |
2012-04-12 | 0 | 3,100 | 0 | |||
2012-04-11 | 2 | 3,100 | 3,100 | 3,100 | 2 450 | 7 595 |
2012-04-10 | 1 | 2,900 | 2,900 | 2,900 | 5 000 | 14 500 |
2012-04-05 | 7 | 2,890 | 2,890 | 2,800 | 9 100 | 25 660 |
2012-04-04 | 0 | 2,860 | 0 | |||
2012-04-03 | 0 | 2,860 | 0 | |||
2012-04-02 | 1 | 2,860 | 2,860 | 2,860 | 300 | 858 |
2012-03-30 | 2 | 2,860 | 2,860 | 2,860 | 6 322 | 18 081 |
2012-03-29 | 0 | 2,890 | 0 | |||
2012-03-28 | 5 | 2,890 | 2,900 | 2,890 | 14 160 | 41 007 |
2012-03-27 | 1 | 2,830 | 2,830 | 2,830 | 4 000 | 11 320 |
2012-03-26 | 1 | 2,810 | 2,810 | 2,810 | 240 | 674 |
2012-03-23 | 2 | 2,880 | 2,880 | 2,870 | 18 534 | 53 228 |
2012-03-22 | 6 | 2,810 | 2,900 | 2,810 | 16 000 | 46 085 |
2012-03-21 | 14 | 3,000 | 3,100 | 3,000 | 32 680 | 99 754 |
2012-03-20 | 2 | 3,010 | 3,010 | 3,000 | 6 000 | 18 050 |
2012-03-19 | 0 | 2,750 | 0 | |||
2012-03-16 | 3 | 2,750 | 2,760 | 2,750 | 12 805 | 35 267 |
2012-03-15 | 4 | 2,900 | 2,910 | 2,900 | 10 250 | 29 776 |
2012-03-14 | 1 | 2,900 | 2,900 | 2,900 | 100 | 290 |
2012-03-13 | 0 | 3,150 | 0 | |||
2012-03-12 | 3 | 3,150 | 3,150 | 2,750 | 1 025 | 2 969 |
2012-03-09 | 10 | 2,900 | 2,900 | 2,750 | 9 176 | 26 450 |
2012-03-08 | 0 | 3,100 | 0 | |||
2012-03-07 | 0 | 3,100 | 0 | |||
2012-03-06 | 2 | 3,100 | 3,100 | 3,000 | 874 | 2 707 |
2012-03-05 | 1 | 3,000 | 3,000 | 3,000 | 4 100 | 12 300 |
2012-03-02 | 14 | 3,100 | 3,200 | 2,990 | 31 403 | 97 114 |
2012-03-01 | 9 | 2,900 | 2,900 | 2,750 | 35 100 | 99 661 |
2012-02-29 | 3 | 2,830 | 2,880 | 2,830 | 3 610 | 10 341 |
2012-02-28 | 0 | 2,600 | 0 | |||
2012-02-27 | 0 | 2,500 | 0 | |||
2012-02-24 | 0 | 2,750 | 0 | |||
2012-02-23 | 0 | 2,550 | 0 | |||
2012-02-22 | 0 | 2,550 | 0 | |||
2012-02-21 | 3 | 2,880 | 2,880 | 2,880 | 3 000 | 8 640 |
2012-02-20 | 9 | 2,780 | 2,780 | 2,450 | 29 784 | 80 526 |
2012-02-17 | 0 | 2,600 | 0 | |||
2012-02-16 | 0 | 2,510 | 0 | |||
2012-02-15 | 3 | 2,500 | 2,500 | 2,500 | 22 000 | 55 000 |
2012-02-14 | 1 | 2,500 | 2,500 | 2,500 | 1 000 | 2 500 |
2012-02-13 | 0 | 3,000 | 0 | |||
2012-02-10 | 1 | 3,000 | 3,000 | 3,000 | 730 | 2 190 |
2012-02-09 | 9 | 2,790 | 2,860 | 2,550 | 31 273 | 85 486 |
2012-02-08 | 0 | 2,870 | 0 | |||
2012-02-07 | 3 | 2,870 | 2,870 | 2,740 | 10 150 | 28 571 |
2012-02-06 | 8 | 2,740 | 2,740 | 2,600 | 14 135 | 38 030 |
2012-02-03 | 9 | 2,740 | 2,740 | 2,650 | 39 195 | 104 285 |
2012-02-02 | 7 | 2,800 | 2,840 | 2,750 | 10 600 | 29 282 |
2012-02-01 | 1 | 2,800 | 2,800 | 2,800 | 1 000 | 2 800 |
2012-01-31 | 1 | 2,800 | 2,800 | 2,800 | 2 000 | 5 600 |
2012-01-30 | 15 | 2,610 | 2,650 | 2,570 | 88 600 | 231 198 |
2012-01-27 | 1 | 2,900 | 2,900 | 2,900 | 240 | 696 |
2012-01-26 | 1 | 3,000 | 3,000 | 3,000 | 500 | 1 500 |
2012-01-25 | 3 | 2,950 | 2,950 | 2,950 | 5 300 | 15 635 |
2012-01-24 | 0 | 2,900 | 0 | |||
2012-01-23 | 0 | 2,900 | 0 | |||
2012-01-20 | 4 | 2,900 | 2,900 | 2,860 | 14 000 | 40 440 |
2012-01-19 | 10 | 2,830 | 2,900 | 2,830 | 21 150 | 60 410 |
2012-01-18 | 2 | 3,000 | 3,000 | 3,000 | 10 000 | 30 000 |
2012-01-17 | 0 | 3,190 | 0 | |||
2012-01-16 | 14 | 3,190 | 3,490 | 2,950 | 22 691 | 67 876 |
2012-01-13 | 6 | 3,200 | 3,200 | 3,190 | 9 654 | 30 873 |
2012-01-12 | 2 | 3,150 | 3,150 | 3,150 | 1 610 | 5 072 |
2012-01-11 | 1 | 3,290 | 3,290 | 3,290 | 1 000 | 3 290 |
2012-01-10 | 3 | 3,290 | 3,290 | 3,010 | 5 944 | 17 919 |
2012-01-09 | 4 | 3,300 | 3,300 | 3,300 | 22 100 | 72 930 |
2012-01-06 | 0 | 3,410 | 0 | |||
2012-01-05 | 10 | 3,410 | 3,450 | 3,270 | 14 950 | 49 732 |
2012-01-04 | 6 | 3,060 | 3,250 | 3,050 | 4 022 | 13 029 |
2012-01-03 | 7 | 3,250 | 3,250 | 3,170 | 5 531 | 17 628 |
2012-01-02 | 3 | 3,150 | 3,150 | 3,150 | 3 220 | 10 143 |
2011-12-30 | 10 | 3,000 | 3,200 | 3,000 | 21 050 | 64 495 |
2011-12-29 | 1 | 3,100 | 3,100 | 3,100 | 86 | 267 |
2011-12-28 | 10 | 3,300 | 3,300 | 2,900 | 10 010 | 29 118 |
2011-12-27 | 0 | 3,270 | 0 | |||
2011-12-23 | 1 | 3,250 | 3,250 | 3,250 | 60 | 195 |
2011-12-22 | 1 | 2,950 | 2,950 | 2,950 | 215 | 634 |
2011-12-21 | 7 | 2,900 | 3,150 | 2,900 | 11 390 | 35 078 |
2011-12-20 | 6 | 3,200 | 3,200 | 3,150 | 7 858 | 24 765 |
2011-12-19 | 1 | 3,290 | 3,290 | 3,290 | 5 000 | 16 450 |
2011-12-16 | 28 | 3,060 | 3,400 | 3,060 | 53 412 | 171 269 |
2011-12-15 | 23 | 3,080 | 3,080 | 2,900 | 48 915 | 147 957 |
2011-12-14 | 7 | 2,770 | 3,000 | 2,770 | 9 880 | 28 387 |
2011-12-13 | 6 | 3,060 | 3,100 | 2,700 | 7 227 | 20 762 |
2011-12-12 | 19 | 3,100 | 3,100 | 2,890 | 14 095 | 41 657 |
2011-12-09 | 16 | 3,000 | 3,100 | 2,900 | 32 239 | 95 757 |
2011-12-08 | 0 | 3,000 | 0 | |||
2011-12-07 | 4 | 3,000 | 3,000 | 3,000 | 10 000 | 30 000 |
2011-12-06 | 0 | 3,070 | 0 | |||
2011-12-05 | 2 | 3,070 | 3,070 | 3,070 | 10 000 | 30 700 |
2011-12-02 | 0 | 2,990 | 0 | |||
2011-12-01 | 3 | 3,100 | 3,120 | 3,100 | 6 700 | 20 784 |
2011-11-30 | 2 | 3,000 | 3,000 | 3,000 | 5 196 | 15 588 |
2011-11-29 | 3 | 2,990 | 2,990 | 2,850 | 4 100 | 11 699 |
2011-11-28 | 6 | 3,000 | 3,060 | 3,000 | 33 082 | 99 377 |
2011-11-25 | 5 | 3,050 | 3,050 | 3,030 | 4 150 | 12 613 |
2011-11-24 | 10 | 3,190 | 3,190 | 3,000 | 33 262 | 102 905 |
2011-11-23 | 0 | 3,110 | 0 | |||
2011-11-22 | 3 | 3,110 | 3,110 | 3,110 | 4 000 | 12 440 |
2011-11-21 | 0 | 3,110 | 0 | |||
2011-11-18 | 2 | 3,110 | 3,200 | 3,110 | 5 116 | 16 055 |
2011-11-17 | 0 | 3,390 | 0 | |||
2011-11-16 | 5 | 3,390 | 3,400 | 3,100 | 5 430 | 18 348 |
2011-11-15 | 4 | 3,350 | 3,400 | 3,030 | 8 666 | 27 390 |
2011-11-14 | 6 | 2,530 | 3,500 | 2,530 | 10 150 | 29 763 |
2011-11-11 | 0 | 3,500 | 0 | |||
2011-11-10 | 4 | 3,500 | 3,510 | 3,200 | 6 090 | 21 306 |
2011-11-09 | 2 | 3,200 | 3,200 | 3,200 | 2 000 | 6 400 |
2011-11-08 | 2 | 3,100 | 3,100 | 3,100 | 7 300 | 22 630 |
2011-11-07 | 0 | 3,270 | 0 | |||
2011-11-04 | 3 | 3,270 | 3,270 | 3,270 | 14 990 | 49 017 |
2011-11-03 | 3 | 3,250 | 3,250 | 3,000 | 7 010 | 21 033 |
2011-11-02 | 1 | 3,200 | 3,200 | 3,200 | 10 000 | 32 000 |
2011-11-01 | 8 | 3,200 | 3,200 | 3,100 | 15 750 | 50 150 |
2011-10-31 | 5 | 3,200 | 3,500 | 3,200 | 14 175 | 47 065 |
2011-10-28 | 16 | 3,560 | 3,560 | 3,410 | 49 239 | 170 071 |
2011-10-27 | 0 | 3,770 | 0 | |||
2011-10-26 | 1 | 3,770 | 3,770 | 3,770 | 20 | 75 |
2011-10-25 | 0 | 3,200 | 0 | |||
2011-10-24 | 3 | 3,200 | 3,200 | 3,150 | 5 637 | 17 963 |
2011-10-21 | 2 | 3,150 | 3,150 | 3,120 | 2 564 | 8 060 |
2011-10-20 | 3 | 3,120 | 3,120 | 3,120 | 5 000 | 15 600 |
2011-10-19 | 5 | 3,120 | 3,120 | 2,990 | 5 223 | 16 281 |
2011-10-18 | 4 | 3,010 | 3,020 | 3,010 | 4 135 | 12 487 |
2011-10-17 | 1 | 3,020 | 3,020 | 3,020 | 2 000 | 6 040 |
2011-10-14 | 6 | 3,190 | 3,190 | 3,010 | 5 715 | 17 430 |
2011-10-13 | 6 | 3,050 | 3,120 | 3,050 | 10 527 | 32 718 |
2011-10-12 | 28 | 3,130 | 3,370 | 2,800 | 53 306 | 170 703 |
2011-10-11 | 0 | 2,690 | 0 | |||
2011-10-10 | 0 | 2,720 | 0 | |||
2011-10-07 | 6 | 2,800 | 2,800 | 2,650 | 9 600 | 25 525 |
2011-10-06 | 1 | 2,700 | 2,700 | 2,700 | 100 | 270 |
2011-10-05 | 2 | 2,090 | 2,090 | 2,090 | 800 | 1 672 |
2011-10-04 | 4 | 2,700 | 2,700 | 2,700 | 11 400 | 30 780 |
2011-10-03 | 3 | 2,650 | 2,650 | 2,650 | 1 480 | 3 922 |
2011-09-30 | 2 | 2,650 | 2,650 | 2,650 | 4 000 | 10 600 |
2011-09-29 | 2 | 2,600 | 2,600 | 2,550 | 8 500 | 21 850 |
2011-09-28 | 0 | 2,550 | 0 | |||
2011-09-27 | 8 | 2,550 | 2,600 | 2,500 | 26 156 | 65 556 |
2011-09-26 | 3 | 2,550 | 2,550 | 2,550 | 4 020 | 10 251 |
2011-09-23 | 1 | 2,600 | 2,600 | 2,600 | 3 500 | 9 100 |
2011-09-22 | 2 | 2,780 | 2,780 | 2,780 | 1 400 | 3 892 |
2011-09-21 | 4 | 2,780 | 2,800 | 2,780 | 6 420 | 17 876 |
2011-09-20 | 1 | 2,750 | 2,750 | 2,750 | 1 000 | 2 750 |
2011-09-19 | 0 | 2,700 | 0 | |||
2011-09-16 | 6 | 2,700 | 2,900 | 2,700 | 10 500 | 28 650 |
2011-09-15 | 1 | 2,650 | 2,650 | 2,650 | 3 000 | 7 950 |
2011-09-14 | 4 | 2,850 | 2,850 | 2,600 | 9 966 | 25 924 |
2011-09-13 | 4 | 2,500 | 2,500 | 2,500 | 10 075 | 25 191 |
2011-09-12 | 5 | 2,750 | 2,750 | 2,110 | 7 500 | 19 028 |
2011-09-09 | 1 | 3,000 | 3,000 | 3,000 | 85 | 255 |
2011-09-08 | 0 | 2,750 | 0 | |||
2011-09-07 | 0 | 2,750 | 0 | |||
2011-09-06 | 6 | 2,750 | 2,750 | 2,750 | 6 800 | 18 700 |
2011-09-05 | 5 | 2,850 | 2,850 | 2,700 | 11 077 | 30 418 |
2011-09-02 | 7 | 3,090 | 3,100 | 3,000 | 11 000 | 33 830 |
2011-09-01 | 10 | 3,100 | 3,100 | 2,900 | 26 800 | 80 890 |
2011-08-31 | 13 | 3,100 | 3,200 | 3,100 | 14 700 | 45 620 |
2011-08-30 | 10 | 3,590 | 3,590 | 3,350 | 16 951 | 59 267 |
2011-08-29 | 6 | 3,400 | 3,500 | 3,390 | 10 499 | 35 793 |
2011-08-26 | 2 | 3,500 | 3,500 | 3,500 | 1 170 | 4 095 |
2011-08-25 | 3 | 3,500 | 3,500 | 3,500 | 9 230 | 32 305 |
2011-08-24 | 7 | 3,550 | 3,550 | 3,450 | 9 981 | 34 447 |
2011-08-23 | 0 | 3,290 | 0 | |||
2011-08-22 | 7 | 3,450 | 3,450 | 3,050 | 27 220 | 87 247 |
2011-08-19 | 4 | 3,000 | 3,000 | 3,000 | 7 515 | 22 545 |
2011-08-18 | 15 | 3,080 | 3,170 | 3,080 | 13 960 | 43 704 |
2011-08-17 | 1 | 3,100 | 3,100 | 3,100 | 830 | 2 573 |
2011-08-16 | 8 | 3,350 | 3,430 | 3,010 | 15 830 | 49 597 |
2011-08-15 | 18 | 3,480 | 3,490 | 3,200 | 44 235 | 151 192 |
2011-08-12 | 3 | 3,400 | 3,400 | 3,400 | 1 300 | 4 420 |
2011-08-11 | 5 | 2,750 | 2,750 | 2,670 | 3 440 | 9 426 |
2011-08-10 | 24 | 2,650 | 3,000 | 2,650 | 37 190 | 104 040 |
2011-08-09 | 6 | 2,750 | 2,750 | 2,500 | 12 855 | 32 576 |
2011-08-08 | 14 | 2,750 | 3,000 | 2,750 | 27 447 | 77 464 |
2011-08-05 | 29 | 3,100 | 3,100 | 2,640 | 52 779 | 150 509 |
2011-08-04 | 15 | 3,100 | 3,300 | 3,000 | 30 150 | 96 294 |
2011-08-03 | 7 | 3,350 | 3,400 | 3,200 | 10 850 | 35 281 |
2011-08-02 | 4 | 3,750 | 3,750 | 3,350 | 7 608 | 26 617 |
2011-08-01 | 6 | 3,650 | 3,800 | 3,650 | 9 900 | 36 285 |
2011-07-29 | 1 | 3,650 | 3,650 | 3,650 | 3 500 | 12 775 |
2011-07-28 | 7 | 3,650 | 3,650 | 3,600 | 10 855 | 39 235 |
2011-07-27 | 1 | 3,560 | 3,560 | 3,560 | 7 000 | 24 920 |
2011-07-26 | 10 | 3,560 | 3,800 | 3,500 | 24 300 | 86 580 |
2011-07-25 | 3 | 3,800 | 3,800 | 3,750 | 5 000 | 18 752 |
2011-07-22 | 10 | 3,750 | 3,800 | 3,590 | 18 300 | 67 365 |
2011-07-21 | 0 | 3,800 | 0 | |||
2011-07-20 | 7 | 3,800 | 3,800 | 3,800 | 31 711 | 120 502 |
2011-07-19 | 1 | 3,800 | 3,800 | 3,800 | 11 | 42 |
2011-07-18 | 0 | 3,850 | 0 | |||
2011-07-15 | 3 | 3,850 | 3,850 | 3,800 | 15 889 | 60 423 |
2011-07-14 | 6 | 3,800 | 3,800 | 3,550 | 6 597 | 23 655 |
2011-07-13 | 9 | 3,700 | 3,700 | 3,600 | 14 124 | 51 901 |
2011-07-12 | 2 | 3,610 | 3,610 | 3,600 | 12 500 | 45 025 |
2011-07-11 | 4 | 3,700 | 3,700 | 3,700 | 3 745 | 13 857 |
2011-07-08 | 0 | 3,700 | 0 | |||
2011-07-07 | 2 | 3,700 | 3,700 | 3,700 | 5 000 | 18 500 |
2011-07-06 | 4 | 3,800 | 3,800 | 3,800 | 8 350 | 31 730 |
2011-07-05 | 4 | 3,800 | 3,800 | 3,800 | 7 190 | 27 322 |
2011-07-04 | 3 | 3,860 | 3,860 | 3,760 | 5 238 | 19 955 |
2011-07-01 | 7 | 3,700 | 3,800 | 3,700 | 20 407 | 76 248 |
2011-06-30 | 1 | 3,750 | 3,750 | 3,750 | 169 | 634 |
2011-06-29 | 7 | 3,750 | 3,890 | 3,750 | 15 370 | 58 938 |
2011-06-28 | 4 | 3,700 | 3,700 | 3,700 | 4 217 | 15 603 |
2011-06-27 | 4 | 3,940 | 3,940 | 3,940 | 25 000 | 98 500 |
2011-06-23 | 7 | 3,900 | 3,900 | 3,810 | 21 171 | 81 667 |
2011-06-22 | 6 | 3,850 | 3,910 | 3,850 | 21 360 | 83 441 |
2011-06-21 | 10 | 3,940 | 3,970 | 3,900 | 12 084 | 47 347 |
2011-06-20 | 50 | 3,900 | 3,960 | 3,800 | 101 665 | 398 227 |
2011-06-17 | 10 | 3,700 | 3,700 | 3,500 | 24 152 | 85 636 |
2011-06-16 | 6 | 3,500 | 3,500 | 3,350 | 7 380 | 25 040 |
2011-06-15 | 0 | 3,350 | 0 | |||
2011-06-14 | 3 | 3,810 | 3,810 | 3,810 | 3 726 | 14 177 |
2011-06-13 | 9 | 3,860 | 3,860 | 3,650 | 12 250 | 45 185 |
2011-06-10 | 3 | 3,890 | 3,890 | 3,740 | 7 800 | 29 367 |
2011-06-09 | 5 | 3,730 | 3,800 | 3,710 | 8 100 | 30 183 |
2011-06-08 | 0 | 3,800 | 0 | |||
2011-06-07 | 9 | 3,950 | 3,950 | 3,810 | 21 000 | 82 236 |
2011-06-06 | 0 | 3,900 | 0 | |||
2011-06-03 | 11 | 3,900 | 3,950 | 3,700 | 15 300 | 59 642 |
2011-06-01 | 6 | 3,950 | 3,950 | 3,910 | 3 942 | 15 448 |
2011-05-31 | 13 | 3,900 | 3,910 | 3,830 | 23 470 | 90 624 |
2011-05-30 | 10 | 3,450 | 3,790 | 3,450 | 30 540 | 112 149 |
2011-05-27 | 9 | 3,790 | 3,840 | 3,700 | 18 634 | 70 228 |
2011-05-26 | 11 | 3,840 | 3,900 | 3,820 | 30 526 | 117 495 |
2011-05-25 | 7 | 3,900 | 3,900 | 3,890 | 6 900 | 26 899 |
2011-05-24 | 12 | 3,950 | 3,950 | 3,700 | 13 650 | 52 049 |
2011-05-23 | 4 | 3,950 | 3,960 | 3,950 | 5 075 | 20 096 |
2011-05-20 | 20 | 3,890 | 3,970 | 3,890 | 25 058 | 98 010 |
2011-05-19 | 34 | 3,890 | 3,910 | 3,760 | 31 105 | 119 532 |
2011-05-18 | 4 | 3,770 | 3,770 | 3,700 | 9 683 | 36 345 |
2011-05-17 | 6 | 3,610 | 3,610 | 3,600 | 11 922 | 43 012 |
2011-05-16 | 5 | 3,600 | 3,700 | 3,600 | 12 967 | 46 822 |
2011-05-13 | 5 | 3,700 | 3,740 | 3,700 | 16 000 | 59 600 |
2011-05-12 | 6 | 3,700 | 3,730 | 3,700 | 3 599 | 13 347 |
2011-05-11 | 3 | 3,750 | 3,760 | 3,750 | 2 900 | 10 881 |
2011-05-10 | 10 | 3,740 | 3,810 | 3,700 | 12 191 | 45 574 |
2011-05-09 | 9 | 3,850 | 3,860 | 3,840 | 6 696 | 25 804 |
2011-05-06 | 19 | 3,900 | 3,940 | 3,700 | 46 770 | 179 207 |
2011-05-05 | 2 | 3,800 | 3,800 | 3,750 | 4 839 | 18 168 |
2011-05-04 | 9 | 3,840 | 3,940 | 3,760 | 24 262 | 92 725 |
2011-05-03 | 8 | 3,810 | 3,890 | 3,650 | 12 310 | 46 031 |
2011-05-02 | 4 | 3,890 | 3,890 | 3,680 | 4 084 | 15 142 |
2011-04-29 | 7 | 3,800 | 3,800 | 3,750 | 9 985 | 37 640 |
2011-04-28 | 2 | 3,900 | 3,900 | 3,900 | 1 700 | 6 630 |
2011-04-27 | 19 | 3,920 | 3,920 | 3,500 | 38 017 | 138 740 |
2011-04-26 | 11 | 3,810 | 3,920 | 3,710 | 16 700 | 63 571 |
2011-04-21 | 4 | 3,930 | 3,930 | 3,880 | 10 185 | 39 832 |
2011-04-20 | 17 | 3,820 | 3,960 | 3,810 | 31 270 | 121 604 |
2011-04-19 | 14 | 3,930 | 3,950 | 3,890 | 33 088 | 130 300 |
2011-04-18 | 27 | 3,950 | 3,990 | 3,900 | 34 567 | 136 840 |
2011-04-15 | 13 | 3,850 | 3,850 | 3,700 | 9 521 | 35 621 |
2011-04-14 | 29 | 3,700 | 3,750 | 3,650 | 55 218 | 204 816 |
2011-04-13 | 11 | 3,730 | 3,750 | 3,520 | 16 922 | 62 557 |
2011-04-12 | 29 | 3,520 | 3,800 | 3,520 | 82 494 | 304 221 |
2011-04-11 | 55 | 3,680 | 3,680 | 3,200 | 95 495 | 340 550 |
2011-04-08 | 25 | 3,250 | 3,290 | 3,200 | 35 100 | 114 015 |
2011-04-07 | 18 | 3,250 | 3,250 | 3,200 | 29 682 | 95 762 |
2011-04-06 | 12 | 3,200 | 3,220 | 3,190 | 35 100 | 112 519 |
2011-04-05 | 16 | 3,200 | 3,250 | 3,090 | 59 680 | 189 017 |
2011-04-04 | 19 | 3,000 | 3,120 | 2,990 | 49 848 | 153 155 |
2011-04-01 | 6 | 3,000 | 3,000 | 2,980 | 20 650 | 61 884 |
2011-03-31 | 13 | 3,000 | 3,000 | 2,850 | 35 788 | 103 191 |
2011-03-30 | 4 | 3,050 | 3,050 | 2,830 | 9 707 | 28 200 |
2011-03-29 | 18 | 3,000 | 3,100 | 2,780 | 22 521 | 67 592 |
2011-03-28 | 24 | 3,000 | 3,000 | 2,780 | 60 348 | 174 357 |
2011-03-25 | 12 | 2,720 | 2,780 | 2,500 | 37 933 | 99 623 |
2011-03-24 | 6 | 2,650 | 2,650 | 2,490 | 13 015 | 32 887 |
2011-03-23 | 3 | 2,400 | 2,500 | 2,400 | 12 633 | 30 329 |
2011-03-22 | 6 | 2,540 | 2,550 | 2,400 | 11 700 | 29 176 |
2011-03-21 | 2 | 2,550 | 2,550 | 2,550 | 20 000 | 51 000 |
2011-03-18 | 17 | 2,300 | 2,500 | 2,300 | 44 434 | 103 752 |
2011-03-17 | 0 | 2,470 | 0 | |||
2011-03-16 | 24 | 2,470 | 2,500 | 2,200 | 77 243 | 182 085 |
2011-03-15 | 5 | 2,290 | 2,290 | 2,000 | 35 965 | 79 217 |
2011-03-14 | 5 | 2,050 | 2,100 | 2,000 | 11 484 | 23 417 |
2011-03-11 | 20 | 2,150 | 2,380 | 2,050 | 68 140 | 151 407 |
2011-03-10 | 14 | 2,250 | 2,280 | 2,000 | 36 767 | 79 338 |
2011-03-09 | 3 | 2,130 | 2,130 | 2,080 | 3 785 | 7 972 |
2011-03-08 | 6 | 2,100 | 2,100 | 2,090 | 19 153 | 40 186 |
2011-03-07 | 6 | 2,100 | 2,100 | 2,000 | 22 750 | 46 320 |
2011-03-04 | 17 | 2,080 | 2,190 | 2,000 | 30 185 | 62 601 |
2011-03-03 | 8 | 1,900 | 1,920 | 1,890 | 17 226 | 32 691 |
2011-03-02 | 6 | 1,900 | 1,940 | 1,900 | 12 156 | 23 236 |
2011-03-01 | 10 | 1,840 | 1,840 | 1,710 | 23 455 | 41 616 |
2011-02-28 | 7 | 1,790 | 2,100 | 1,790 | 29 751 | 55 525 |
2011-02-25 | 34 | 2,100 | 2,200 | 1,840 | 114 339 | 230 323 |
2011-02-24 | 0 | 1,830 | 0 | |||
2011-02-23 | 1 | 1,950 | 1,950 | 1,950 | 20 000 | 39 000 |
2011-02-22 | 6 | 1,840 | 1,990 | 1,840 | 22 024 | 41 102 |
2011-02-21 | 0 | 1,870 | 0 | |||
2011-02-18 | 3 | 1,850 | 2,000 | 1,850 | 14 500 | 27 200 |
2011-02-17 | 0 | 1,870 | 0 | |||
2011-02-16 | 1 | 1,870 | 1,870 | 1,870 | 3 000 | 5 610 |
2011-02-15 | 2 | 1,840 | 1,850 | 1,840 | 10 460 | 19 346 |
2011-02-14 | 0 | 1,830 | 0 | |||
2011-02-11 | 0 | 1,950 | 0 | |||
2011-02-10 | 5 | 1,860 | 2,000 | 1,850 | 19 265 | 35 760 |
2011-02-09 | 10 | 1,900 | 2,000 | 1,900 | 23 100 | 45 900 |
2011-02-08 | 6 | 1,910 | 1,960 | 1,910 | 25 127 | 48 066 |
2011-02-07 | 2 | 2,000 | 2,000 | 2,000 | 10 000 | 20 000 |
2011-02-04 | 0 | 1,990 | 0 | |||
2011-02-03 | 5 | 1,960 | 1,960 | 1,940 | 19 672 | 38 468 |
2011-02-02 | 11 | 1,940 | 2,180 | 1,900 | 16 976 | 33 196 |
2011-02-01 | 3 | 2,040 | 2,040 | 2,040 | 2 826 | 5 745 |
2011-01-31 | 2 | 2,100 | 2,100 | 1,960 | 5 000 | 9 912 |
2011-01-28 | 4 | 1,940 | 2,150 | 1,940 | 5 600 | 10 935 |
2011-01-27 | 0 | 1,940 | 0 | |||
2011-01-26 | 3 | 2,150 | 2,150 | 2,150 | 10 088 | 21 691 |
2011-01-25 | 0 | 2,000 | 0 | |||
2011-01-24 | 1 | 2,180 | 2,180 | 2,180 | 400 | 872 |
2011-01-21 | 2 | 2,220 | 2,220 | 1,930 | 200 | 415 |
2011-01-20 | 5 | 1,920 | 2,010 | 1,920 | 22 000 | 44 040 |
2011-01-19 | 7 | 1,990 | 2,200 | 1,900 | 22 500 | 46 347 |
2011-01-18 | 4 | 2,100 | 2,100 | 1,960 | 16 636 | 32 682 |
2011-01-17 | 2 | 2,140 | 2,140 | 1,960 | 740 | 1 548 |
2011-01-14 | 2 | 2,150 | 2,150 | 2,150 | 2 000 | 4 300 |
2011-01-13 | 8 | 2,150 | 2,150 | 2,080 | 26 123 | 54 578 |
2011-01-12 | 8 | 2,100 | 2,100 | 1,930 | 18 200 | 37 277 |
2011-01-11 | 6 | 1,950 | 2,000 | 1,920 | 25 425 | 49 729 |
2011-01-10 | 9 | 1,920 | 1,950 | 1,900 | 63 100 | 121 228 |
2011-01-07 | 9 | 2,020 | 2,020 | 1,920 | 34 646 | 68 298 |
2011-01-05 | 1 | 1,900 | 1,900 | 1,900 | 1 500 | 2 850 |
2011-01-04 | 4 | 1,870 | 2,020 | 1,870 | 14 000 | 26 780 |
2011-01-03 | 2 | 2,080 | 2,080 | 2,080 | 2 150 | 4 472 |
2010-12-30 | 4 | 1,850 | 2,010 | 1,800 | 6 500 | 12 482 |
2010-12-29 | 10 | 1,920 | 2,000 | 1,920 | 32 496 | 63 135 |
2010-12-28 | 15 | 2,090 | 2,090 | 1,900 | 42 930 | 85 390 |
2010-12-27 | 9 | 1,900 | 2,020 | 1,900 | 19 496 | 37 642 |
2010-12-23 | 3 | 2,010 | 2,010 | 2,000 | 9 740 | 19 503 |
2010-12-22 | 15 | 2,000 | 2,000 | 1,900 | 56 976 | 112 197 |
2010-12-21 | 22 | 1,900 | 1,900 | 1,500 | 86 446 | 144 993 |
2010-12-20 | 3 | 1,470 | 1,570 | 1,470 | 5 450 | 8 147 |
2010-12-17 | 3 | 1,650 | 1,650 | 1,500 | 3 452 | 5 224 |
2010-12-16 | 3 | 1,420 | 1,590 | 1,420 | 4 250 | 6 715 |
2010-12-15 | 6 | 1,590 | 1,590 | 1,420 | 41 625 | 61 131 |
2010-12-14 | 5 | 1,410 | 1,500 | 1,400 | 63 000 | 91 730 |
2010-12-13 | 9 | 1,600 | 1,600 | 1,510 | 41 625 | 64 320 |
2010-12-10 | 12 | 1,570 | 1,700 | 1,570 | 132 375 | 216 478 |
2010-12-09 | 7 | 1,750 | 1,750 | 1,600 | 39 400 | 65 450 |
2010-12-08 | 10 | 1,780 | 1,890 | 1,780 | 24 775 | 44 920 |
2010-12-07 | 6 | 1,900 | 1,900 | 1,900 | 20 000 | 38 000 |
2010-12-06 | 6 | 1,900 | 1,900 | 1,550 | 13 105 | 22 218 |
2010-12-03 | 0 | 1,770 | 0 | |||
2010-12-02 | 2 | 1,890 | 1,890 | 1,730 | 4 000 | 7 080 |
2010-12-01 | 5 | 1,840 | 1,840 | 1,800 | 24 250 | 44 030 |
2010-11-30 | 10 | 1,880 | 1,880 | 1,750 | 44 000 | 77 880 |
2010-11-29 | 7 | 1,900 | 1,980 | 1,850 | 19 400 | 36 690 |
2010-11-26 | 10 | 1,900 | 1,940 | 1,850 | 26 362 | 49 660 |
2010-11-25 | 3 | 1,950 | 1,990 | 1,850 | 7 500 | 14 065 |
2010-11-24 | 8 | 1,850 | 2,000 | 1,850 | 25 100 | 48 850 |
2010-11-23 | 12 | 1,950 | 1,950 | 1,830 | 46 000 | 85 926 |
2010-11-22 | 7 | 1,830 | 1,900 | 1,830 | 23 851 | 44 407 |
2010-11-19 | 17 | 1,900 | 2,000 | 1,760 | 63 150 | 117 974 |
2010-11-18 | 36 | 1,950 | 2,120 | 1,800 | 138 767 | 275 503 |
2010-11-17 | 44 | 2,100 | 2,100 | 1,780 | 147 771 | 282 917 |
2010-11-16 | 44 | 1,710 | 1,860 | 1,610 | 198 654 | 345 226 |
2010-11-15 | 12 | 1,600 | 1,800 | 1,560 | 50 714 | 82 151 |
2010-11-12 | 14 | 1,650 | 1,700 | 1,480 | 54 357 | 88 536 |
2010-11-11 | 11 | 1,550 | 1,590 | 1,500 | 29 875 | 45 239 |
2010-11-10 | 10 | 1,430 | 1,500 | 1,420 | 25 920 | 37 584 |
2010-11-09 | 4 | 1,410 | 1,480 | 1,410 | 6 775 | 9 734 |
2010-11-08 | 4 | 1,500 | 1,590 | 1,500 | 14 120 | 21 225 |
2010-11-05 | 1 | 1,500 | 1,500 | 1,500 | 6 512 | 9 768 |
2010-11-04 | 15 | 1,500 | 1,500 | 1,320 | 102 100 | 142 904 |
2010-11-03 | 5 | 1,320 | 1,350 | 1,320 | 26 705 | 35 486 |
2010-11-02 | 5 | 1,450 | 1,500 | 1,440 | 13 000 | 18 890 |
2010-11-01 | 19 | 1,500 | 1,500 | 1,300 | 55 531 | 78 539 |
2010-10-29 | 9 | 1,400 | 1,400 | 1,350 | 23 617 | 32 649 |
2010-10-28 | 17 | 1,300 | 1,400 | 1,040 | 107 125 | 127 268 |
2010-10-27 | 3 | 1,050 | 1,050 | 0,960 | 6 500 | 6 780 |
2010-10-26 | 5 | 0,920 | 0,970 | 0,920 | 23 900 | 22 325 |
2010-10-25 | 5 | 0,920 | 1,180 | 0,920 | 21 400 | 23 578 |
2010-10-22 | 0 | 1,050 | 0 | |||
2010-10-21 | 0 | 1,050 | 0 | |||
2010-10-20 | 4 | 1,150 | 1,190 | 1,070 | 19 025 | 20 799 |
2010-10-19 | 3 | 1,190 | 1,190 | 1,100 | 11 500 | 12 695 |
2010-10-18 | 0 | 1,190 | 0 | |||
2010-10-15 | 2 | 1,100 | 1,100 | 1,100 | 8 000 | 8 800 |
2010-10-14 | 8 | 1,220 | 1,220 | 1,170 | 34 974 | 41 583 |
2010-10-13 | 4 | 1,190 | 1,190 | 1,170 | 20 500 | 23 995 |
2010-10-12 | 2 | 1,190 | 1,190 | 1,190 | 10 000 | 11 900 |
2010-10-11 | 3 | 1,190 | 1,190 | 1,030 | 8 943 | 9 360 |
2010-10-08 | 0 | 1,150 | 0 | |||
2010-10-07 | 0 | 1,150 | 0 | |||
2010-10-06 | 1 | 1,150 | 1,150 | 1,150 | 2 910 | 3 347 |
2010-10-05 | 0 | 1,150 | 0 | |||
2010-10-04 | 3 | 1,150 | 1,150 | 1,050 | 7 507 | 8 397 |
2010-10-01 | 0 | 1,180 | 0 | |||
2010-09-30 | 2 | 1,180 | 1,180 | 1,050 | 4 200 | 4 540 |
2010-09-29 | 8 | 1,180 | 1,180 | 1,050 | 30 000 | 31 533 |
2010-09-28 | 2 | 1,080 | 1,080 | 1,080 | 9 375 | 10 125 |
2010-09-27 | 6 | 1,180 | 1,180 | 1,000 | 22 200 | 24 136 |
2010-09-24 | 2 | 1,180 | 1,180 | 1,180 | 3 500 | 4 130 |
2010-09-23 | 1 | 1,110 | 1,110 | 1,110 | 4 415 | 4 901 |
2010-09-22 | 1 | 1,150 | 1,150 | 1,150 | 4 825 | 5 549 |
2010-09-21 | 0 | 1,200 | 0 | |||
2010-09-20 | 2 | 1,200 | 1,200 | 1,200 | 4 418 | 5 302 |
2010-09-17 | 0 | 1,190 | 0 | |||
2010-09-16 | 0 | 1,190 | 0 | |||
2010-09-15 | 0 | 1,190 | 0 | |||
2010-09-14 | 0 | 1,190 | 0 | |||
2010-09-13 | 5 | 1,190 | 1,220 | 1,150 | 18 525 | 21 705 |
2010-09-10 | 3 | 1,000 | 1,000 | 1,000 | 9 000 | 9 000 |
2010-09-09 | 2 | 1,100 | 1,100 | 1,100 | 4 000 | 4 400 |
2010-09-08 | 6 | 1,000 | 1,120 | 1,000 | 25 500 | 27 080 |
2010-09-07 | 8 | 1,040 | 1,060 | 1,010 | 38 400 | 39 624 |
2010-09-06 | 6 | 1,250 | 1,250 | 1,130 | 16 000 | 18 365 |
2010-09-03 | 2 | 1,100 | 1,110 | 1,100 | 4 240 | 4 676 |
2010-09-02 | 3 | 1,100 | 1,170 | 1,100 | 8 000 | 9 180 |
2010-09-01 | 1 | 1,150 | 1,150 | 1,150 | 3 000 | 3 450 |
2010-08-31 | 0 | 1,250 | 0 | |||
2010-08-30 | 0 | 1,250 | 0 | |||
2010-08-27 | 5 | 1,250 | 1,250 | 1,000 | 30 500 | 33 200 |
2010-08-26 | 6 | 1,250 | 1,250 | 1,200 | 120 079 | 146 997 |
2010-08-25 | 1 | 1,200 | 1,200 | 1,200 | 5 000 | 6 000 |
2010-08-24 | 1 | 1,200 | 1,200 | 1,200 | 30 000 | 36 000 |
2010-08-23 | 2 | 1,200 | 1,200 | 1,200 | 31 500 | 37 800 |
2010-08-20 | 6 | 1,200 | 1,200 | 1,200 | 33 700 | 40 440 |
2010-08-19 | 3 | 1,290 | 1,290 | 1,200 | 2 800 | 3 365 |
2010-08-18 | 0 | 1,330 | 0 | |||
2010-08-17 | 2 | 1,330 | 1,330 | 1,100 | 10 500 | 11 665 |
2010-08-16 | 5 | 1,200 | 1,200 | 1,100 | 92 000 | 104 775 |
2010-08-13 | 0 | 1,200 | 0 | |||
2010-08-12 | 0 | 1,200 | 0 | |||
2010-08-11 | 4 | 1,200 | 1,300 | 1,200 | 1 675 | 2 074 |
2010-08-10 | 6 | 1,190 | 1,300 | 1,170 | 35 760 | 42 461 |
2010-08-09 | 0 | 1,350 | 0 | |||
2010-08-06 | 4 | 1,350 | 1,350 | 1,200 | 47 000 | 57 651 |
2010-08-05 | 8 | 1,300 | 1,350 | 1,200 | 48 111 | 60 093 |
2010-08-04 | 5 | 1,350 | 1,350 | 1,300 | 42 550 | 56 915 |
2010-08-03 | 2 | 1,200 | 1,200 | 1,200 | 10 000 | 12 000 |
2010-08-02 | 1 | 1,350 | 1,350 | 1,350 | 200 | 270 |
2010-07-30 | 1 | 1,300 | 1,300 | 1,300 | 200 | 260 |
2010-07-29 | 1 | 1,250 | 1,250 | 1,250 | 200 | 250 |
2010-07-28 | 1 | 1,250 | 1,250 | 1,250 | 200 | 250 |
2010-07-27 | 8 | 1,150 | 1,250 | 1,150 | 28 159 | 33 496 |
2010-07-26 | 8 | 1,250 | 1,260 | 1,250 | 13 080 | 16 362 |
2010-07-23 | 3 | 1,250 | 1,260 | 1,110 | 30 300 | 33 677 |
2010-07-22 | 0 | 1,300 | 0 | |||
2010-07-21 | 2 | 1,300 | 1,300 | 1,240 | 250 | 319 |
2010-07-20 | 0 | 1,060 | 0 | |||
2010-07-19 | 4 | 1,060 | 1,320 | 1,060 | 11 870 | 15 197 |
2010-07-16 | 1 | 1,330 | 1,330 | 1,330 | 1 000 | 1 330 |
2010-07-15 | 8 | 1,360 | 1,430 | 1,290 | 13 050 | 17 562 |
2010-07-14 | 2 | 1,200 | 1,240 | 1,200 | 6 000 | 7 240 |
2010-07-13 | 6 | 1,200 | 1,200 | 1,100 | 21 705 | 24 526 |
2010-07-12 | 2 | 1,100 | 1,100 | 1,100 | 23 000 | 25 300 |
2010-07-09 | 3 | 1,380 | 1,380 | 1,100 | 2 770 | 3 067 |
2010-07-08 | 0 | 1,190 | 0 | |||
2010-07-07 | 0 | 1,190 | 0 | |||
2010-07-06 | 2 | 1,190 | 1,190 | 1,190 | 2 300 | 2 737 |
2010-07-05 | 2 | 1,190 | 1,190 | 1,000 | 8 000 | 8 190 |
2010-07-02 | 0 | 0,950 | 0 | |||
2010-07-01 | 3 | 0,950 | 1,000 | 0,950 | 32 000 | 30 500 |
2010-06-30 | 7 | 1,000 | 1,000 | 1,000 | 36 000 | 36 000 |
2010-06-29 | 4 | 1,150 | 1,150 | 1,140 | 4 299 | 4 919 |
2010-06-28 | 1 | 1,100 | 1,100 | 1,100 | 5 000 | 5 500 |
2010-06-24 | 0 | 1,000 | 0 | |||
2010-06-23 | 0 | 1,000 | 0 | |||
2010-06-22 | 1 | 1,000 | 1,000 | 1,000 | 4 000 | 4 000 |
2010-06-21 | 0 | 1,100 | 0 | |||
2010-06-18 | 5 | 1,100 | 1,100 | 1,000 | 49 000 | 49 900 |
2010-06-17 | 4 | 1,080 | 1,100 | 1,080 | 16 500 | 17 960 |
2010-06-16 | 9 | 1,100 | 1,150 | 1,050 | 53 900 | 58 416 |
2010-06-15 | 1 | 1,010 | 1,010 | 1,010 | 1 960 | 1 980 |
2010-06-14 | 3 | 1,000 | 1,010 | 1,000 | 21 400 | 21 514 |
2010-06-11 | 0 | 1,020 | 0 | |||
2010-06-10 | 3 | 1,020 | 1,030 | 1,020 | 14 800 | 15 122 |
2010-06-09 | 2 | 1,010 | 1,010 | 1,010 | 500 | 505 |
2010-06-08 | 0 | 1,000 | 0 | |||
2010-06-07 | 14 | 1,000 | 1,150 | 0,990 | 83 500 | 86 196 |
2010-06-04 | 1 | 1,150 | 1,150 | 1,150 | 100 | 115 |
2010-06-03 | 2 | 1,070 | 1,070 | 1,070 | 3 950 | 4 227 |
2010-06-02 | 10 | 1,150 | 1,150 | 1,000 | 96 000 | 99 220 |
2010-06-01 | 8 | 1,150 | 1,150 | 0,990 | 63 000 | 65 490 |
2010-05-31 | 0 | 1,110 | 0 | |||
2010-05-28 | 5 | 1,110 | 1,110 | 1,010 | 38 500 | 39 518 |
2010-05-27 | 2 | 1,010 | 1,030 | 1,010 | 2 600 | 2 657 |
2010-05-26 | 9 | 1,150 | 1,180 | 1,030 | 52 400 | 59 501 |
2010-05-25 | 4 | 1,190 | 1,200 | 0,870 | 7 542 | 7 414 |
2010-05-24 | 2 | 1,150 | 1,150 | 0,890 | 2 250 | 2 523 |
2010-05-21 | 7 | 1,100 | 1,100 | 1,070 | 41 462 | 45 020 |
2010-05-20 | 7 | 1,050 | 1,060 | 1,040 | 52 000 | 54 689 |
2010-05-19 | 0 | 1,100 | 0 | |||
2010-05-18 | 0 | 1,100 | 0 | |||
2010-05-17 | 7 | 1,100 | 1,100 | 1,000 | 25 000 | 27 200 |
2010-05-14 | 0 | 1,100 | 0 | |||
2010-05-12 | 2 | 1,100 | 1,100 | 1,100 | 15 500 | 17 050 |
2010-05-11 | 0 | 1,000 | 0 | |||
2010-05-10 | 14 | 1,000 | 1,120 | 0,780 | 53 675 | 55 445 |
2010-05-07 | 33 | 1,000 | 1,130 | 0,920 | 171 900 | 173 328 |
2010-05-06 | 5 | 1,150 | 1,150 | 1,120 | 21 444 | 24 392 |
2010-05-05 | 6 | 1,180 | 1,260 | 1,150 | 12 000 | 14 440 |
2010-05-04 | 2 | 1,260 | 1,260 | 1,260 | 2 400 | 3 024 |
2010-05-03 | 8 | 1,270 | 1,270 | 1,140 | 64 500 | 78 008 |
2010-04-30 | 4 | 1,290 | 1,290 | 1,120 | 9 000 | 11 285 |
2010-04-29 | 12 | 1,200 | 1,250 | 1,200 | 82 000 | 100 770 |
2010-04-28 | 1 | 1,340 | 1,340 | 1,340 | 400 | 536 |
2010-04-27 | 10 | 1,350 | 1,400 | 1,300 | 67 129 | 88 500 |
2010-04-26 | 7 | 1,350 | 1,440 | 1,300 | 8 156 | 11 443 |
2010-04-23 | 3 | 1,240 | 1,320 | 1,240 | 7 000 | 8 960 |
2010-04-22 | 20 | 1,250 | 1,300 | 1,230 | 64 700 | 81 825 |
2010-04-21 | 23 | 1,300 | 1,440 | 1,250 | 77 100 | 104 230 |
2010-04-20 | 16 | 1,360 | 1,770 | 1,360 | 95 532 | 145 435 |
2010-04-19 | 9 | 1,610 | 1,700 | 1,500 | 18 360 | 28 480 |
2010-04-16 | 5 | 1,740 | 1,750 | 1,700 | 19 000 | 32 677 |
2010-04-15 | 22 | 1,670 | 1,900 | 1,550 | 106 544 | 177 799 |
2010-04-14 | 21 | 1,800 | 2,090 | 1,700 | 79 300 | 147 962 |
2010-04-13 | 23 | 1,690 | 1,700 | 1,540 | 52 659 | 88 597 |
2010-04-12 | 98 | 1,700 | 1,700 | 1,220 | 389 525 | 570 323 |
2010-04-09 | 4 | 1,240 | 1,240 | 1,240 | 5 700 | 7 068 |
2010-04-08 | 0 | 1,240 | 0 | |||
2010-04-07 | 1 | 1,240 | 1,240 | 1,240 | 400 | 496 |
2010-04-06 | 4 | 1,200 | 1,200 | 1,200 | 25 000 | 30 000 |
2010-04-01 | 5 | 1,240 | 1,240 | 1,230 | 22 000 | 27 195 |
2010-03-31 | 2 | 1,240 | 1,240 | 1,210 | 10 000 | 12 160 |
2010-03-30 | 1 | 1,210 | 1,210 | 1,210 | 5 000 | 6 050 |
2010-03-29 | 6 | 1,200 | 1,280 | 1,200 | 30 500 | 37 760 |
2010-03-26 | 3 | 1,290 | 1,290 | 1,200 | 14 000 | 17 160 |
2010-03-25 | 4 | 1,240 | 1,260 | 1,220 | 10 000 | 12 354 |
2010-03-24 | 0 | 1,200 | 0 | |||
2010-03-23 | 4 | 1,200 | 1,200 | 1,150 | 12 000 | 14 000 |
2010-03-22 | 20 | 1,150 | 1,250 | 1,150 | 108 500 | 128 625 |
2010-03-19 | 21 | 1,200 | 1,210 | 1,130 | 101 900 | 120 170 |
2010-03-18 | 0 | 1,220 | 0 | |||
2010-03-17 | 4 | 1,220 | 1,230 | 1,200 | 79 300 | 96 766 |
2010-03-16 | 0 | 1,410 | 0 | |||
2010-03-15 | 0 | 1,410 | 0 | |||
2010-03-12 | 5 | 1,410 | 1,410 | 1,250 | 15 870 | 20 410 |
2010-03-11 | 4 | 1,400 | 1,490 | 1,400 | 5 900 | 8 431 |
2010-03-10 | 0 | 1,400 | 0 | |||
2010-03-09 | 7 | 1,400 | 1,490 | 1,400 | 25 300 | 36 780 |
2010-03-08 | 1 | 1,400 | 1,400 | 1,400 | 5 000 | 7 000 |
2010-03-05 | 5 | 1,340 | 1,340 | 1,340 | 54 000 | 72 360 |
2010-03-04 | 3 | 1,340 | 1,340 | 1,250 | 17 845 | 22 904 |
2010-03-03 | 3 | 1,330 | 1,340 | 1,320 | 11 300 | 15 029 |
2010-03-02 | 2 | 1,280 | 1,340 | 1,280 | 6 700 | 8 696 |
2010-03-01 | 4 | 1,340 | 1,370 | 1,340 | 26 250 | 35 663 |
2010-02-26 | 1 | 1,520 | 1,520 | 1,520 | 127 | 193 |
2010-02-25 | 4 | 1,520 | 1,520 | 1,510 | 30 000 | 45 445 |
2010-02-24 | 0 | 1,480 | 0 | |||
2010-02-23 | 1 | 1,480 | 1,480 | 1,480 | 840 | 1 243 |
2010-02-22 | 0 | 1,500 | 0 | |||
2010-02-19 | 3 | 1,500 | 1,500 | 1,500 | 6 920 | 10 380 |
2010-02-18 | 6 | 1,490 | 1,500 | 1,490 | 30 880 | 46 220 |
2010-02-17 | 1 | 1,500 | 1,500 | 1,500 | 8 000 | 12 000 |
2010-02-16 | 3 | 1,430 | 1,450 | 1,430 | 13 000 | 18 740 |
2010-02-15 | 3 | 1,480 | 1,540 | 1,480 | 11 500 | 17 320 |
2010-02-12 | 0 | 1,590 | 0 | |||
2010-02-11 | 2 | 1,590 | 1,590 | 1,500 | 500 | 773 |
2010-02-10 | 3 | 1,500 | 1,500 | 1,440 | 9 200 | 13 548 |
2010-02-09 | 4 | 1,480 | 1,480 | 1,480 | 20 500 | 30 340 |
2010-02-08 | 0 | 1,590 | 0 | |||
2010-02-05 | 3 | 1,590 | 1,590 | 1,450 | 11 000 | 16 965 |
2010-02-04 | 1 | 1,620 | 1,620 | 1,620 | 6 000 | 9 720 |
2010-02-03 | 8 | 1,510 | 1,610 | 1,510 | 46 000 | 71 280 |
2010-02-02 | 10 | 1,590 | 1,690 | 1,400 | 11 000 | 17 330 |
2010-02-01 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
2010-01-29 | 2 | 1,500 | 1,500 | 1,480 | 9 000 | 13 460 |
2010-01-28 | 7 | 1,520 | 1,560 | 1,520 | 32 850 | 50 691 |
2010-01-27 | 10 | 1,590 | 1,590 | 1,500 | 53 600 | 80 857 |
2010-01-26 | 10 | 1,700 | 1,770 | 1,520 | 22 049 | 36 341 |
2010-01-25 | 1 | 1,740 | 1,740 | 1,740 | 111 | 193 |
2010-01-22 | 2 | 1,620 | 1,620 | 1,620 | 4 000 | 6 480 |
2010-01-21 | 11 | 1,640 | 1,730 | 1,600 | 30 420 | 50 409 |
2010-01-20 | 23 | 1,590 | 1,590 | 1,470 | 101 968 | 153 821 |
2010-01-19 | 26 | 1,440 | 1,500 | 1,400 | 123 000 | 181 110 |
2010-01-18 | 5 | 1,500 | 1,500 | 1,490 | 32 066 | 47 999 |
2010-01-15 | 5 | 1,400 | 1,400 | 1,290 | 14 351 | 18 671 |
2010-01-14 | 3 | 1,290 | 1,290 | 1,280 | 4 650 | 5 974 |
2010-01-13 | 2 | 1,400 | 1,400 | 1,400 | 16 000 | 22 400 |
2010-01-12 | 5 | 1,400 | 1,400 | 1,380 | 24 000 | 33 420 |
2010-01-11 | 8 | 1,300 | 1,400 | 1,300 | 48 500 | 64 750 |
2010-01-08 | 12 | 1,400 | 1,500 | 1,300 | 47 300 | 64 590 |
2010-01-07 | 9 | 1,350 | 1,350 | 1,210 | 22 000 | 28 515 |
2010-01-05 | 3 | 1,350 | 1,350 | 1,230 | 4 500 | 5 785 |
2010-01-04 | 6 | 1,360 | 1,450 | 1,360 | 37 150 | 51 048 |
2010-01-01 | 0 | 1,400 | 0,000 | 0,000 | 0 | |
2009-12-30 | 15 | 1,400 | 1,400 | 1,250 | 67 818 | 90 341 |
2009-12-29 | 5 | 1,190 | 1,200 | 1,180 | 19 100 | 22 827 |
2009-12-28 | 4 | 1,200 | 1,200 | 1,150 | 13 700 | 16 090 |
2009-12-23 | 4 | 1,200 | 1,210 | 1,200 | 148 500 | 179 495 |
2009-12-22 | 5 | 1,140 | 1,200 | 1,140 | 140 500 | 168 030 |
2009-12-21 | 1 | 1,180 | 1,180 | 1,180 | 3 000 | 3 540 |
2009-12-18 | 5 | 1,200 | 1,200 | 1,200 | 23 500 | 28 200 |
2009-12-17 | 6 | 1,180 | 1,210 | 1,180 | 45 000 | 53 680 |
2009-12-16 | 5 | 1,200 | 1,250 | 1,200 | 22 800 | 28 250 |
2009-12-15 | 1 | 1,150 | 1,150 | 1,150 | 1 000 | 1 150 |
2009-12-14 | 2 | 1,200 | 1,200 | 1,200 | 20 020 | 24 024 |
2009-12-11 | 6 | 1,220 | 1,300 | 1,220 | 23 000 | 29 500 |
2009-12-10 | 6 | 1,250 | 1,250 | 1,220 | 54 250 | 67 195 |
2009-12-09 | 6 | 1,220 | 1,220 | 1,110 | 8 250 | 9 508 |
2009-12-08 | 8 | 1,290 | 1,290 | 1,120 | 40 500 | 48 885 |
2009-12-07 | 3 | 1,120 | 1,200 | 1,120 | 50 000 | 57 000 |
2009-12-04 | 1 | 1,250 | 1,250 | 1,250 | 1 000 | 1 250 |
2009-12-03 | 10 | 1,120 | 1,270 | 1,040 | 62 000 | 69 870 |
2009-12-02 | 6 | 1,140 | 1,140 | 1,000 | 34 000 | 36 510 |
2009-12-01 | 0 | 1,270 | 0,000 | 0,000 | 0 | |
2009-11-30 | 3 | 1,270 | 1,270 | 1,150 | 5 000 | 6 040 |
2009-11-27 | 2 | 1,270 | 1,270 | 1,260 | 21 000 | 26 470 |
2009-11-26 | 10 | 1,250 | 1,250 | 1,170 | 45 500 | 54 935 |
2009-11-25 | 5 | 1,210 | 1,490 | 1,210 | 15 500 | 19 645 |
2009-11-24 | 5 | 1,310 | 1,350 | 1,290 | 22 000 | 28 800 |
2009-11-23 | 6 | 1,400 | 1,400 | 1,300 | 21 500 | 28 455 |
2009-11-20 | 1 | 1,350 | 1,350 | 1,350 | 3 000 | 4 050 |
2009-11-19 | 12 | 1,350 | 1,350 | 1,210 | 62 000 | 80 055 |
2009-11-18 | 6 | 1,260 | 1,340 | 1,260 | 25 000 | 32 480 |
2009-11-17 | 4 | 1,300 | 1,300 | 1,300 | 10 500 | 13 650 |
2009-11-16 | 6 | 1,300 | 1,300 | 1,300 | 26 125 | 33 963 |
2009-11-13 | 11 | 1,340 | 1,340 | 1,270 | 51 000 | 67 160 |
2009-11-12 | 13 | 1,340 | 1,340 | 1,300 | 68 000 | 90 320 |
2009-11-11 | 8 | 1,340 | 1,340 | 1,300 | 28 000 | 37 005 |
2009-11-10 | 2 | 1,300 | 1,300 | 1,300 | 15 500 | 20 150 |
2009-11-09 | 6 | 1,330 | 1,330 | 1,200 | 15 500 | 19 450 |
2009-11-06 | 4 | 1,320 | 1,320 | 1,260 | 9 000 | 11 460 |
2009-11-05 | 1 | 1,340 | 1,340 | 1,340 | 500 | 670 |
2009-11-04 | 6 | 1,370 | 1,370 | 1,310 | 10 500 | 13 945 |
2009-11-03 | 2 | 1,310 | 1,310 | 1,290 | 8 000 | 10 460 |
2009-11-02 | 4 | 1,270 | 1,400 | 1,270 | 14 000 | 19 340 |
2009-10-30 | 4 | 1,430 | 1,430 | 1,420 | 10 500 | 14 975 |
2009-10-29 | 1 | 1,410 | 1,410 | 1,410 | 1 000 | 1 410 |
2009-10-28 | 16 | 1,300 | 1,440 | 1,300 | 44 000 | 60 445 |
2009-10-27 | 11 | 1,350 | 1,350 | 1,330 | 65 000 | 87 350 |
2009-10-26 | 5 | 1,300 | 1,300 | 1,210 | 22 000 | 27 765 |
2009-10-23 | 2 | 1,350 | 1,400 | 1,350 | 4 500 | 6 275 |
2009-10-22 | 0 | 1,400 | 0,000 | 0,000 | 0 | |
2009-10-21 | 0 | 1,400 | 0,000 | 0,000 | 0 | |
2009-10-20 | 4 | 1,400 | 1,480 | 1,400 | 18 500 | 26 500 |
2009-10-19 | 0 | 1,470 | 0,000 | 0,000 | 0 | |
2009-10-16 | 8 | 1,470 | 1,470 | 1,400 | 42 000 | 60 210 |
2009-10-15 | 2 | 1,450 | 1,450 | 1,450 | 7 500 | 10 875 |
2009-10-14 | 17 | 1,470 | 1,500 | 1,460 | 60 500 | 90 045 |
2009-10-13 | 9 | 1,420 | 1,450 | 1,400 | 68 000 | 96 720 |
2009-10-12 | 11 | 1,390 | 1,390 | 1,340 | 91 000 | 123 290 |
2009-10-09 | 5 | 1,380 | 1,380 | 1,320 | 11 500 | 15 350 |
2009-10-08 | 9 | 1,370 | 1,370 | 1,320 | 31 500 | 42 000 |
2009-10-07 | 41 | 1,340 | 1,420 | 1,260 | 242 000 | 315 910 |
2009-10-06 | 31 | 1,500 | 1,540 | 1,300 | 136 500 | 193 350 |
2009-10-05 | 1 | 1,550 | 1,550 | 1,550 | 5 000 | 7 750 |
2009-10-02 | 5 | 1,550 | 1,580 | 1,550 | 25 000 | 38 930 |
2009-10-01 | 24 | 1,460 | 1,590 | 1,350 | 80 500 | 114 355 |
2009-09-30 | 37 | 1,590 | 1,770 | 1,500 | 134 500 | 212 455 |
2009-09-29 | 6 | 1,800 | 1,900 | 1,800 | 38 000 | 69 070 |
2009-09-28 | 21 | 1,850 | 1,900 | 1,800 | 95 500 | 175 170 |
2009-09-25 | 31 | 1,820 | 1,880 | 1,770 | 125 500 | 229 455 |
2009-09-24 | 11 | 1,740 | 1,740 | 1,700 | 126 500 | 215 775 |
2009-09-23 | 2 | 1,700 | 1,700 | 1,700 | 5 000 | 8 500 |
2009-09-22 | 14 | 1,680 | 1,680 | 1,500 | 86 000 | 135 335 |
2009-09-21 | 10 | 1,550 | 1,590 | 1,550 | 40 000 | 62 680 |
2009-09-18 | 0 | 1,590 | 0,000 | 0,000 | 0 | |
2009-09-17 | 12 | 1,590 | 1,600 | 1,500 | 36 500 | 55 635 |
2009-09-16 | 16 | 1,450 | 1,470 | 1,350 | 82 000 | 116 695 |
2009-09-15 | 5 | 1,490 | 1,500 | 1,450 | 23 500 | 34 245 |
2009-09-14 | 4 | 1,400 | 1,400 | 1,400 | 10 500 | 14 700 |
2009-09-11 | 0 | 1,350 | 0,000 | 0,000 | 0 | |
2009-09-10 | 21 | 1,350 | 1,350 | 1,250 | 84 000 | 109 315 |
2009-09-09 | 7 | 1,350 | 1,400 | 1,340 | 31 000 | 42 290 |
2009-09-08 | 26 | 1,390 | 1,500 | 1,280 | 110 500 | 149 830 |
2009-09-07 | 15 | 1,290 | 1,400 | 1,290 | 49 500 | 68 100 |
2009-09-04 | 24 | 1,400 | 1,400 | 1,280 | 66 000 | 88 150 |
2009-09-03 | 76 | 1,420 | 1,500 | 1,180 | 271 250 | 368 285 |
2009-09-02 | 30 | 1,200 | 1,350 | 1,200 | 90 150 | 114 022 |
2009-09-01 | 5 | 1,580 | 1,600 | 1,510 | 12 500 | 19 590 |
2009-08-31 | 9 | 1,640 | 1,650 | 1,630 | 17 000 | 27 860 |
2009-08-28 | 2 | 1,750 | 1,750 | 1,300 | 1 000 | 1 525 |
2009-08-27 | 1 | 1,420 | 1,420 | 1,420 | 5 000 | 7 100 |
2009-08-26 | 5 | 1,420 | 1,550 | 1,420 | 15 000 | 23 120 |
2009-08-25 | 4 | 1,800 | 1,800 | 1,800 | 7 000 | 12 600 |
2009-08-24 | 0 | 1,850 | 0,000 | 0,000 | 0 | |
2009-08-21 | 1 | 1,850 | 1,850 | 1,850 | 2 000 | 3 700 |
2009-08-20 | 2 | 1,900 | 1,900 | 1,900 | 1 500 | 2 850 |
2009-08-19 | 2 | 1,900 | 1,900 | 1,900 | 3 000 | 5 700 |
2009-08-18 | 1 | 1,900 | 1,900 | 1,900 | 7 000 | 13 300 |
2009-08-17 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
2009-08-14 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
2009-08-13 | 2 | 1,500 | 1,500 | 1,500 | 8 000 | 12 000 |
2009-08-12 | 4 | 1,700 | 1,840 | 1,600 | 8 500 | 14 320 |
2009-08-11 | 1 | 1,500 | 1,500 | 1,500 | 2 000 | 3 000 |
2009-08-10 | 1 | 1,510 | 1,510 | 1,510 | 4 500 | 6 795 |
2009-08-07 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
2009-08-06 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
2009-08-05 | 1 | 1,500 | 1,500 | 1,500 | 4 000 | 6 000 |
2009-08-04 | 0 | 1,640 | 0,000 | 0,000 | 0 | |
2009-08-03 | 0 | 1,640 | 0,000 | 0,000 | 0 | |
2009-07-31 | 0 | 1,640 | 0,000 | 0,000 | 0 | |
2009-07-30 | 0 | 1,640 | 0,000 | 0,000 | 0 | |
2009-07-29 | 0 | 1,640 | 0,000 | 0,000 | 0 | |
2009-07-28 | 1 | 1,640 | 1,640 | 1,640 | 500 | 820 |
2009-07-27 | 1 | 1,640 | 1,640 | 1,640 | 1 000 | 1 640 |
2009-07-24 | 0 | 1,690 | 0,000 | 0,000 | 0 | |
2009-07-23 | 1 | 1,690 | 1,690 | 1,690 | 500 | 845 |
2009-07-22 | 2 | 1,740 | 1,750 | 1,740 | 10 500 | 18 370 |
2009-07-21 | 2 | 1,720 | 1,720 | 1,720 | 3 000 | 5 160 |
2009-07-20 | 0 | 1,390 | 0,000 | 0,000 | 0 | |
2009-07-17 | 0 | 1,390 | 0,000 | 0,000 | 0 | |
2009-07-16 | 0 | 1,390 | 0,000 | 0,000 | 0 | |
2009-07-15 | 0 | 1,390 | 0,000 | 0,000 | 0 | |
2009-07-14 | 1 | 1,390 | 1,390 | 1,390 | 1 000 | 1 390 |
2009-07-13 | 0 | 1,780 | 0,000 | 0,000 | 0 | |
2009-07-10 | 0 | 1,780 | 0,000 | 0,000 | 0 | |
2009-07-09 | 0 | 1,780 | 0,000 | 0,000 | 0 | |
2009-07-08 | 0 | 1,780 | 0,000 | 0,000 | 0 | |
2009-07-07 | 0 | 1,780 | 0,000 | 0,000 | 0 | |
2009-07-06 | 0 | 1,780 | 0,000 | 0,000 | 0 | |
2009-07-03 | 0 | 1,780 | 0,000 | 0,000 | 0 | |
2009-07-02 | 0 | 1,780 | 0,000 | 0,000 | 0 | |
2009-07-01 | 0 | 1,780 | 0,000 | 0,000 | 0 | |
2009-06-30 | 6 | 1,780 | 1,810 | 1,500 | 8 000 | 14 280 |
2009-06-29 | 1 | 2,600 | 2,600 | 2,600 | 1 000 | 2 600 |
2009-06-26 | 2 | 2,500 | 2,500 | 2,500 | 2 000 | 5 000 |
2009-06-25 | 3 | 1,650 | 1,650 | 1,420 | 6 500 | 9 935 |
2009-06-24 | 5 | 1,240 | 1,350 | 1,240 | 13 000 | 17 220 |
2009-06-23 | 0 | 1,350 | 0,000 | 0,000 | 0 | |
2009-06-22 | 0 | 1,350 | 0,000 | 0,000 | 0 | |
2009-06-18 | 2 | 1,350 | 1,350 | 1,350 | 2 000 | 2 700 |
2009-06-17 | 1 | 1,350 | 1,350 | 1,350 | 5 000 | 6 750 |
2009-06-16 | 0 | 1,450 | 0,000 | 0,000 | 0 | |
2009-06-15 | 4 | 1,450 | 1,450 | 1,450 | 27 000 | 39 150 |
2009-06-12 | 3 | 1,450 | 1,450 | 1,270 | 6 000 | 8 220 |
2009-06-11 | 7 | 1,300 | 1,450 | 1,300 | 30 000 | 41 700 |
2009-06-10 | 6 | 1,490 | 1,490 | 1,250 | 13 000 | 16 975 |
2009-06-09 | 0 | 1,350 | 0,000 | 0,000 | 0 | |
2009-06-08 | 4 | 1,350 | 1,350 | 1,140 | 5 000 | 6 015 |
2009-06-05 | 1 | 1,390 | 1,390 | 1,390 | 1 000 | 1 390 |
2009-06-04 | 0 | 1,400 | 0,000 | 0,000 | 0 | |
2009-06-03 | 0 | 1,400 | 0,000 | 0,000 | 0 | |
2009-06-02 | 13 | 1,400 | 1,440 | 1,300 | 40 000 | 54 815 |
2009-06-01 | 4 | 1,250 | 1,280 | 1,250 | 8 000 | 10 050 |
2009-05-29 | 8 | 1,270 | 1,380 | 1,250 | 13 744 | 18 645 |
2009-05-28 | 2 | 1,400 | 1,400 | 1,300 | 8 500 | 11 100 |
2009-05-27 | 5 | 1,250 | 1,320 | 1,250 | 12 500 | 16 125 |
2009-05-26 | 4 | 1,320 | 1,500 | 1,320 | 9 500 | 12 685 |
2009-05-25 | 0 | 1,490 | 0,000 | 0,000 | 0 | |
2009-05-22 | 24 | 1,490 | 1,500 | 1,400 | 62 500 | 91 475 |
2009-05-20 | 6 | 1,600 | 1,600 | 1,600 | 16 000 | 25 600 |
2009-05-19 | 12 | 1,710 | 1,900 | 1,610 | 22 005 | 37 358 |
2009-05-18 | 10 | 1,900 | 1,900 | 1,800 | 15 000 | 27 220 |
2009-05-15 | 20 | 2,100 | 2,300 | 1,800 | 46 500 | 97 365 |
2009-05-14 | 5 | 2,180 | 2,550 | 2,170 | 15 500 | 34 425 |
2009-05-13 | 4 | 2,500 | 2,550 | 2,500 | 12 000 | 30 025 |
2009-05-12 | 11 | 2,500 | 2,700 | 2,450 | 18 501 | 46 528 |
2009-05-11 | 6 | 2,930 | 3,000 | 2,890 | 8 000 | 23 665 |
2009-05-08 | 4 | 2,950 | 3,050 | 2,950 | 5 000 | 14 960 |
2009-05-07 | 42 | 2,950 | 3,410 | 2,700 | 60 249 | 176 342 |
2009-05-06 | 16 | 3,200 | 3,500 | 2,270 | 23 051 | 65 791 |
2009-05-05 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
2009-05-04 | 1 | 2,000 | 2,000 | 2,000 | 1 000 | 2 000 |
2009-04-30 | 0 | 2,170 | 0,000 | 0,000 | 0 | |
2009-04-29 | 0 | 2,170 | 0,000 | 0,000 | 0 | |
2009-04-28 | 4 | 2,170 | 2,170 | 2,150 | 8 500 | 18 385 |
2009-04-27 | 0 | 2,060 | 0,000 | 0,000 | 0 | |
2009-04-24 | 0 | 2,060 | 0,000 | 0,000 | 0 | |
2009-04-23 | 0 | 2,060 | 0,000 | 0,000 | 0 | |
2009-04-22 | 5 | 2,060 | 2,190 | 2,050 | 7 500 | 15 505 |
2009-04-21 | 6 | 2,020 | 2,170 | 2,020 | 6 000 | 12 390 |
2009-04-20 | 6 | 2,050 | 2,310 | 2,010 | 12 500 | 27 280 |
2009-04-17 | 2 | 2,270 | 2,270 | 2,250 | 4 000 | 9 070 |
2009-04-16 | 12 | 2,150 | 2,300 | 2,150 | 21 500 | 47 785 |
2009-04-15 | 1 | 2,650 | 2,650 | 2,650 | 500 | 1 325 |
2009-04-14 | 0 | 2,550 | 0,000 | 0,000 | 0 | |
2009-04-09 | 10 | 2,550 | 2,600 | 2,500 | 18 000 | 46 055 |
2009-04-08 | 0 | 3,970 | 0,000 | 0,000 | 0 | |
2009-04-07 | 0 | 3,970 | 0,000 | 0,000 | 0 | |
2009-04-06 | 0 | 3,970 | 0,000 | 0,000 | 0 | |
2009-04-03 | 2 | 3,970 | 3,970 | 2,150 | 1 500 | 4 135 |
2009-04-02 | 0 | 2,800 | 0,000 | 0,000 | 0 | |
2009-04-01 | 0 | 2,800 | 0,000 | 0,000 | 0 | |
2009-03-31 | 4 | 2,800 | 2,800 | 2,590 | 5 000 | 13 760 |
2009-03-30 | 0 | 2,710 | 0,000 | 0,000 | 0 | |
2009-03-27 | 0 | 2,710 | 0,000 | 0,000 | 0 | |
2009-03-26 | 0 | 2,710 | 0,000 | 0,000 | 0 | |
2009-03-25 | 0 | 2,710 | 0,000 | 0,000 | 0 | |
2009-03-24 | 0 | 2,710 | 0,000 | 0,000 | 0 | |
2009-03-23 | 1 | 2,710 | 2,710 | 2,710 | 1 000 | 2 710 |
2009-03-20 | 2 | 2,390 | 2,900 | 2,390 | 1 500 | 4 095 |
2009-03-19 | 0 | 3,190 | 0,000 | 0,000 | 0 | |
2009-03-18 | 3 | 3,190 | 3,190 | 3,180 | 10 500 | 33 490 |
2009-03-17 | 0 | 3,200 | 0,000 | 0,000 | 0 | |
2009-03-16 | 4 | 3,200 | 3,200 | 3,200 | 6 500 | 20 800 |
2009-03-13 | 0 | 3,480 | 0,000 | 0,000 | 0 | |
2009-03-12 | 4 | 3,480 | 3,480 | 3,190 | 5 000 | 16 165 |
2009-03-11 | 0 | 3,100 | 0,000 | 0,000 | 0 | |
2009-03-10 | 0 | 3,100 | 0,000 | 0,000 | 0 | |
2009-03-09 | 0 | 3,100 | 0,000 | 0,000 | 0 | |
2009-03-06 | 0 | 3,100 | 0,000 | 0,000 | 0 | |
2009-03-05 | 1 | 3,100 | 3,100 | 3,100 | 1 500 | 4 650 |
2009-03-04 | 1 | 3,050 | 3,050 | 3,050 | 500 | 1 525 |
2009-03-03 | 0 | 2,950 | 0,000 | 0,000 | 0 | |
2009-03-02 | 0 | 2,950 | 0,000 | 0,000 | 0 | |
2009-02-27 | 3 | 2,950 | 3,250 | 2,950 | 9 500 | 29 125 |
2009-02-26 | 0 | 2,950 | 0,000 | 0,000 | 0 | |
2009-02-25 | 1 | 2,950 | 2,950 | 2,950 | 1 000 | 2 950 |
2009-02-24 | 2 | 2,950 | 2,950 | 2,920 | 6 000 | 17 670 |
2009-02-23 | 4 | 2,640 | 2,640 | 2,640 | 4 000 | 10 560 |
2009-02-20 | 2 | 2,500 | 2,700 | 2,500 | 3 000 | 7 700 |
2009-02-19 | 0 | 2,700 | 0,000 | 0,000 | 0 | |
2009-02-18 | 2 | 2,700 | 2,700 | 2,700 | 2 000 | 5 400 |
2009-02-17 | 2 | 2,370 | 3,210 | 2,370 | 5 000 | 15 210 |
2009-02-16 | 0 | 3,010 | 0,000 | 0,000 | 0 | |
2009-02-13 | 0 | 3,010 | 0,000 | 0,000 | 0 | |
2009-02-12 | 2 | 3,010 | 3,010 | 3,010 | 1 500 | 4 515 |
2009-02-11 | 0 | 3,240 | 0,000 | 0,000 | 0 | |
2009-02-10 | 0 | 3,240 | 0,000 | 0,000 | 0 | |
2009-02-09 | 0 | 3,240 | 0,000 | 0,000 | 0 | |
2009-02-06 | 1 | 3,240 | 3,240 | 3,240 | 1 000 | 3 240 |
2009-02-05 | 0 | 2,660 | 0,000 | 0,000 | 0 | |
2009-02-04 | 0 | 2,660 | 0,000 | 0,000 | 0 | |
2009-02-03 | 0 | 2,660 | 0,000 | 0,000 | 0 | |
2009-02-02 | 0 | 2,660 | 0,000 | 0,000 | 0 | |
2009-01-30 | 0 | 2,660 | 0,000 | 0,000 | 0 | |
2009-01-29 | 1 | 2,660 | 2,660 | 2,660 | 1 000 | 2 660 |
2009-01-28 | 3 | 3,000 | 3,000 | 2,890 | 2 000 | 5 840 |
2009-01-27 | 0 | 2,600 | 0,000 | 0,000 | 0 | |
2009-01-26 | 0 | 2,600 | 0,000 | 0,000 | 0 | |
2009-01-23 | 0 | 2,600 | 0,000 | 0,000 | 0 | |
2009-01-22 | 2 | 2,600 | 2,890 | 2,600 | 2 000 | 5 490 |
2009-01-21 | 7 | 2,640 | 2,640 | 2,400 | 6 000 | 14 900 |
2009-01-20 | 1 | 2,300 | 2,300 | 2,300 | 1 000 | 2 300 |
2009-01-19 | 2 | 2,210 | 2,390 | 2,210 | 1 000 | 2 300 |
2009-01-16 | 2 | 2,400 | 2,510 | 2,400 | 1 500 | 3 710 |
2009-01-15 | 1 | 2,500 | 2,500 | 2,500 | 500 | 1 250 |
2009-01-14 | 3 | 2,240 | 3,010 | 2,240 | 6 500 | 15 735 |
2009-01-13 | 5 | 3,400 | 3,400 | 3,400 | 4 500 | 15 300 |
2009-01-12 | 10 | 3,410 | 3,750 | 2,200 | 11 500 | 35 100 |
2009-01-09 | 3 | 2,200 | 2,200 | 2,200 | 3 000 | 6 600 |
2009-01-08 | 1 | 2,450 | 2,450 | 2,450 | 1 000 | 2 450 |
2009-01-07 | 1 | 2,820 | 2,820 | 2,820 | 1 000 | 2 820 |
2009-01-05 | 1 | 2,840 | 2,840 | 2,840 | 500 | 1 420 |
2009-01-02 | 0 | 2,150 | 0,000 | 0,000 | 0 | |
2009-01-01 | 0 | 2,150 | 0,000 | 0,000 | 0 | |
2008-12-30 | 7 | 2,150 | 2,200 | 2,000 | 9 500 | 19 600 |
2008-12-29 | 9 | 2,200 | 2,200 | 2,000 | 20 000 | 41 440 |
2008-12-23 | 2 | 2,200 | 2,210 | 2,200 | 2 000 | 4 410 |
2008-12-22 | 9 | 2,300 | 2,900 | 2,250 | 22 000 | 55 250 |
2008-12-19 | 0 | 2,320 | 0,000 | 0,000 | 0 | |
2008-12-18 | 0 | 2,320 | 0,000 | 0,000 | 0 | |
2008-12-17 | 2 | 2,320 | 2,400 | 2,320 | 1 000 | 2 360 |
2008-12-16 | 2 | 2,320 | 2,320 | 2,210 | 1 500 | 3 425 |
2008-12-15 | 6 | 3,080 | 3,080 | 2,200 | 5 500 | 13 415 |
2008-12-12 | 0 | 2,590 | 0,000 | 0,000 | 0 | |
2008-12-11 | 0 | 2,590 | 0,000 | 0,000 | 0 | |
2008-12-10 | 1 | 2,590 | 2,590 | 2,590 | 1 000 | 2 590 |
2008-12-09 | 1 | 2,800 | 2,800 | 2,800 | 2 000 | 5 600 |
2008-12-08 | 0 | 2,610 | 0,000 | 0,000 | 0 | |
2008-12-05 | 2 | 2,610 | 2,610 | 2,510 | 2 500 | 6 425 |
2008-12-04 | 0 | 2,610 | 0,000 | 0,000 | 0 | |
2008-12-03 | 0 | 2,610 | 0,000 | 0,000 | 0 | |
2008-12-02 | 0 | 2,610 | 0,000 | 0,000 | 0 | |
2008-12-01 | 3 | 2,610 | 2,700 | 2,610 | 10 000 | 26 710 |
2008-11-28 | 1 | 3,000 | 3,000 | 3,000 | 1 500 | 4 500 |
2008-11-27 | 3 | 3,050 | 3,050 | 2,400 | 3 000 | 7 525 |
2008-11-26 | 4 | 3,050 | 3,050 | 2,970 | 7 500 | 22 715 |
2008-11-25 | 0 | 2,970 | 0,000 | 0,000 | 0 | |
2008-11-24 | 1 | 2,970 | 2,970 | 2,970 | 1 500 | 4 455 |
2008-11-21 | 0 | 2,850 | 0,000 | 0,000 | 0 | |
2008-11-20 | 0 | 2,850 | 0,000 | 0,000 | 0 | |
2008-11-19 | 1 | 2,850 | 2,850 | 2,850 | 500 | 1 425 |
2008-11-18 | 1 | 2,850 | 2,850 | 2,850 | 500 | 1 425 |
2008-11-17 | 0 | 3,400 | 0,000 | 0,000 | 0 | |
2008-11-14 | 0 | 3,400 | 0,000 | 0,000 | 0 | |
2008-11-13 | 1 | 3,400 | 3,400 | 3,400 | 1 000 | 3 400 |
2008-11-12 | 2 | 3,700 | 3,700 | 3,700 | 3 000 | 11 100 |
2008-11-11 | 0 | 3,800 | 0,000 | 0,000 | 0 | |
2008-11-10 | 1 | 3,800 | 3,800 | 3,800 | 1 000 | 3 800 |
2008-11-07 | 1 | 3,500 | 3,500 | 3,500 | 4 000 | 14 000 |
2008-11-06 | 0 | 4,000 | 0,000 | 0,000 | 0 | |
2008-11-05 | 2 | 4,000 | 4,000 | 4,000 | 2 000 | 8 000 |
2008-11-04 | 10 | 4,500 | 4,500 | 3,050 | 12 000 | 38 550 |
2008-11-03 | 2 | 2,960 | 2,960 | 2,950 | 1 500 | 4 435 |
2008-10-31 | 9 | 2,350 | 2,950 | 2,230 | 15 000 | 35 250 |
2008-10-30 | 2 | 2,600 | 2,750 | 2,600 | 4 000 | 10 700 |
2008-10-29 | 6 | 2,600 | 2,600 | 2,540 | 9 000 | 23 110 |
2008-10-28 | 2 | 2,780 | 2,780 | 2,780 | 1 500 | 4 170 |
2008-10-27 | 7 | 2,970 | 2,970 | 2,500 | 12 000 | 32 930 |
2008-10-24 | 8 | 2,980 | 3,100 | 2,520 | 12 500 | 36 720 |
2008-10-23 | 4 | 3,200 | 3,500 | 3,200 | 7 500 | 25 100 |
2008-10-22 | 1 | 4,000 | 4,000 | 4,000 | 1 500 | 6 000 |
2008-10-21 | 2 | 4,400 | 4,400 | 3,950 | 1 500 | 6 375 |
2008-10-20 | 0 | 3,890 | 0,000 | 0,000 | 0 | |
2008-10-17 | 1 | 3,890 | 3,890 | 3,890 | 1 000 | 3 890 |
2008-10-16 | 6 | 3,700 | 3,790 | 3,700 | 8 000 | 30 050 |
2008-10-15 | 2 | 3,790 | 3,790 | 3,380 | 1 500 | 5 480 |
2008-10-14 | 3 | 3,200 | 3,260 | 3,200 | 6 500 | 21 080 |
2008-10-13 | 1 | 3,450 | 3,450 | 3,450 | 1 000 | 3 450 |
2008-10-10 | 7 | 3,480 | 3,490 | 3,100 | 9 000 | 28 430 |
2008-10-09 | 12 | 3,500 | 3,500 | 3,000 | 13 000 | 43 020 |
2008-10-08 | 7 | 3,500 | 4,200 | 3,000 | 7 500 | 25 995 |
2008-10-07 | 3 | 3,900 | 3,900 | 3,900 | 3 000 | 11 700 |
2008-10-06 | 3 | 3,800 | 3,810 | 3,800 | 4 500 | 17 130 |
2008-10-03 | 3 | 4,490 | 4,490 | 4,130 | 3 000 | 12 750 |
2008-10-02 | 1 | 4,700 | 4,700 | 4,700 | 2 000 | 9 400 |
2008-10-01 | 1 | 4,500 | 4,500 | 4,500 | 1 000 | 4 500 |
2008-09-30 | 0 | 4,500 | 0,000 | 0,000 | 0 | |
2008-09-29 | 0 | 4,500 | 0,000 | 0,000 | 0 | |
2008-09-26 | 7 | 4,500 | 4,600 | 4,200 | 13 500 | 59 175 |
2008-09-25 | 0 | 4,950 | 0,000 | 0,000 | 0 | |
2008-09-24 | 0 | 4,950 | 0,000 | 0,000 | 0 | |
2008-09-23 | 10 | 4,950 | 4,950 | 4,450 | 14 500 | 70 375 |
2008-09-22 | 2 | 4,450 | 4,450 | 4,450 | 1 000 | 4 450 |
2008-09-19 | 6 | 3,950 | 3,950 | 3,700 | 7 500 | 28 525 |
2008-09-18 | 5 | 3,700 | 3,700 | 3,400 | 9 000 | 32 550 |
2008-09-17 | 10 | 3,500 | 3,950 | 3,500 | 16 000 | 59 025 |
2008-09-16 | 4 | 4,050 | 4,050 | 4,000 | 6 500 | 26 100 |
2008-09-15 | 7 | 4,400 | 4,400 | 4,050 | 8 500 | 35 900 |
2008-09-12 | 1 | 4,390 | 4,390 | 4,390 | 500 | 2 195 |
2008-09-11 | 3 | 4,130 | 4,400 | 4,130 | 2 000 | 8 465 |
2008-09-10 | 1 | 4,500 | 4,500 | 4,500 | 1 000 | 4 500 |
2008-09-09 | 10 | 4,500 | 4,600 | 4,060 | 18 000 | 78 250 |
2008-09-08 | 3 | 4,990 | 4,990 | 4,450 | 4 000 | 18 840 |
2008-09-05 | 16 | 4,320 | 4,850 | 4,300 | 18 000 | 81 155 |
2008-09-04 | 3 | 5,000 | 5,000 | 4,600 | 2 500 | 11 700 |
2008-09-03 | 0 | 5,350 | 0,000 | 0,000 | 0 | |
2008-09-02 | 1 | 5,350 | 5,350 | 5,350 | 1 000 | 5 350 |
2008-09-01 | 0 | 5,227 | 0,000 | 0,000 | 0 | |
2008-08-29 | 0 | 5,227 | 0,000 | 0,000 | 0 | |
2008-08-28 | 1 | 6,325 | 5,750 | 5,750 | 500 | 2 875 |
2008-08-27 | 5 | 5,995 | 5,550 | 5,400 | 5 500 | 29 925 |
2008-08-26 | 1 | 6,270 | 5,700 | 5,700 | 500 | 2 850 |
2008-08-25 | 0 | 6,270 | 0,000 | 0,000 | 0 | |
2008-08-22 | 0 | 6,270 | 0,000 | 0,000 | 0 | |
2008-08-21 | 0 | 6,270 | 0,000 | 0,000 | 0 | |
2008-08-20 | 5 | 6,270 | 5,700 | 5,250 | 3 000 | 16 825 |
2008-08-19 | 3 | 6,050 | 5,500 | 5,450 | 2 500 | 13 650 |
2008-08-18 | 0 | 6,930 | 0,000 | 0,000 | 0 | |
2008-08-15 | 0 | 6,930 | 0,000 | 0,000 | 0 | |
2008-08-14 | 0 | 6,930 | 0,000 | 0,000 | 0 | |
2008-08-13 | 8 | 6,930 | 6,350 | 5,250 | 4 500 | 26 200 |
2008-08-12 | 0 | 6,435 | 0,000 | 0,000 | 0 | |
2008-08-11 | 6 | 6,435 | 5,850 | 5,300 | 3 500 | 19 375 |
2008-08-08 | 0 | 6,270 | 0,000 | 0,000 | 0 | |
2008-08-07 | 3 | 6,270 | 5,700 | 5,300 | 3 500 | 18 975 |
2008-08-06 | 8 | 6,270 | 5,700 | 5,300 | 5 500 | 30 825 |
2008-08-05 | 4 | 5,610 | 5,300 | 5,100 | 6 000 | 30 875 |
2008-08-04 | 0 | 6,050 | 0,000 | 0,000 | 0 | |
2008-08-01 | 1 | 6,050 | 5,500 | 5,500 | 2 000 | 11 000 |
2008-07-31 | 0 | 6,160 | 0,000 | 0,000 | 0 | |
2008-07-30 | 4 | 6,160 | 5,650 | 5,600 | 2 500 | 14 025 |
2008-07-29 | 0 | 6,380 | 0,000 | 0,000 | 0 | |
2008-07-28 | 4 | 6,380 | 5,800 | 5,250 | 3 000 | 16 800 |
2008-07-25 | 8 | 6,270 | 5,700 | 5,400 | 8 500 | 46 975 |
2008-07-24 | 10 | 7,315 | 7,000 | 5,550 | 6 000 | 36 050 |
2008-07-23 | 3 | 6,600 | 6,000 | 0,000 | 2 000 | 11 000 |
2008-07-22 | 13 | 5,940 | 6,000 | 5,300 | 11 000 | 62 000 |
2008-07-21 | 1 | 7,260 | 6,600 | 6,600 | 2 000 | 13 200 |
2008-07-18 | 0 | 7,205 | 0,000 | 0,000 | 0 | |
2008-07-17 | 2 | 7,205 | 6,550 | 6,550 | 1 500 | 9 825 |
2008-07-16 | 4 | 6,600 | 6,000 | 5,000 | 2 500 | 13 950 |
2008-07-15 | 0 | 6,600 | 0,000 | 0,000 | 0 | |
2008-07-14 | 0 | 6,600 | 0,000 | 0,000 | 0 | |
2008-07-11 | 4 | 6,600 | 6,200 | 5,950 | 3 000 | 18 075 |
2008-07-10 | 9 | 6,710 | 6,700 | 5,800 | 10 000 | 59 675 |
2008-07-09 | 4 | 7,590 | 6,900 | 5,650 | 2 500 | 15 125 |
2008-07-08 | 3 | 8,140 | 7,400 | 5,650 | 6 500 | 38 025 |
2008-07-07 | 0 | 7,095 | 0,000 | 0,000 | 0 | |
2008-07-04 | 1 | 7,095 | 6,450 | 6,450 | 500 | 3 225 |
2008-07-03 | 0 | 6,875 | 0,000 | 0,000 | 0 | |
2008-07-02 | 0 | 6,875 | 0,000 | 0,000 | 0 | |
2008-07-01 | 4 | 6,875 | 6,300 | 6,250 | 6 000 | 37 675 |
2008-06-30 | 0 | 7,480 | 0,000 | 0,000 | 0 | |
2008-06-27 | 1 | 7,480 | 6,800 | 6,800 | 500 | 3 400 |
2008-06-26 | 4 | 7,480 | 6,800 | 6,050 | 4 000 | 25 700 |
2008-06-25 | 2 | 7,150 | 6,550 | 6,500 | 1 000 | 6 525 |
2008-06-24 | 0 | 7,645 | 0,000 | 0,000 | 0 | |
2008-06-23 | 3 | 7,645 | 6,950 | 6,250 | 1 500 | 9 725 |
2008-06-19 | 6 | 7,480 | 7,050 | 6,350 | 4 500 | 30 050 |
2008-06-18 | 1 | 7,865 | 7,150 | 7,150 | 2 000 | 14 300 |
2008-06-17 | 2 | 7,920 | 7,200 | 6,800 | 1 000 | 7 000 |
2008-06-16 | 2 | 7,205 | 6,550 | 6,550 | 1 500 | 9 825 |
2008-06-13 | 3 | 8,085 | 7,350 | 6,700 | 2 000 | 14 025 |
2008-06-12 | 0 | 7,865 | 0,000 | 0,000 | 0 | |
2008-06-11 | 1 | 7,865 | 7,150 | 7,150 | 500 | 3 575 |
2008-06-10 | 3 | 7,535 | 6,850 | 6,550 | 2 000 | 13 275 |
2008-06-09 | 9 | 8,195 | 7,450 | 6,500 | 5 500 | 37 500 |
2008-06-05 | 0 | 7,975 | 0,000 | 0,000 | 0 | |
2008-06-04 | 5 | 7,975 | 7,250 | 6,700 | 4 500 | 30 850 |
2008-06-03 | 4 | 7,645 | 6,950 | 6,950 | 2 000 | 13 900 |
2008-06-02 | 18 | 8,030 | 7,300 | 6,150 | 20 000 | 129 925 |
2008-05-30 | 62 | 7,425 | 8,900 | 6,600 | 69 500 | 497 200 |
2008-05-29 | 3 | 9,020 | 8,350 | 8,200 | 3 500 | 28 875 |
2008-05-28 | 6 | 8,525 | 7,850 | 7,300 | 7 000 | 52 550 |
2008-05-27 | 11 | 8,800 | 8,000 | 7,400 | 13 500 | 103 750 |
2008-05-26 | 6 | 8,800 | 8,350 | 8,000 | 4 500 | 36 700 |
2008-05-23 | 5 | 8,800 | 8,050 | 8,000 | 4 500 | 36 150 |
2008-05-22 | 6 | 9,020 | 8,250 | 8,200 | 6 000 | 49 275 |
2008-05-21 | 14 | 9,130 | 8,700 | 8,300 | 20 000 | 169 875 |
2008-05-20 | 0 | 9,900 | 0,000 | 0,000 | 0 | |
2008-05-19 | 4 | 9,900 | 9,400 | 9,000 | 4 000 | 36 800 |
2008-05-16 | 18 | 9,900 | 9,500 | 8,700 | 23 000 | 207 000 |
2008-05-15 | 3 | 9,900 | 9,000 | 8,800 | 3 000 | 26 525 |
2008-05-14 | 8 | 10,450 | 9,550 | 8,650 | 9 000 | 79 575 |
2008-05-13 | 5 | 9,790 | 9,100 | 8,800 | 4 000 | 35 800 |
2008-05-12 | 4 | 10,395 | 9,500 | 9,450 | 4 000 | 37 975 |
2008-05-09 | 6 | 9,955 | 9,100 | 8,950 | 8 600 | 77 470 |
2008-05-08 | 2 | 10,010 | 9,200 | 9,100 | 3 000 | 27 500 |
2008-05-07 | 4 | 10,395 | 9,450 | 9,000 | 4 500 | 41 800 |
2008-05-06 | 7 | 9,900 | 9,750 | 9,000 | 10 000 | 92 350 |
2008-05-05 | 4 | 10,725 | 9,800 | 9,050 | 4 500 | 43 250 |
2008-05-02 | 3 | 10,395 | 9,450 | 8,900 | 3 000 | 27 800 |
2008-04-30 | 0 | 9,460 | 0,000 | 0,000 | 0 | |
2008-04-29 | 7 | 9,460 | 9,200 | 8,600 | 9 500 | 84 600 |
2008-04-28 | 8 | 9,900 | 9,000 | 8,600 | 5 000 | 43 925 |
2008-04-25 | 3 | 10,670 | 9,700 | 9,700 | 2 000 | 19 400 |
2008-04-24 | 2 | 10,670 | 9,700 | 9,700 | 2 000 | 19 400 |
2008-04-23 | 8 | 9,900 | 9,300 | 9,000 | 11 000 | 101 500 |
2008-04-22 | 2 | 11,055 | 10,150 | 10,050 | 1 000 | 10 100 |
2008-04-21 | 11 | 10,450 | 10,300 | 9,350 | 13 000 | 124 700 |
2008-04-18 | 16 | 11,440 | 10,500 | 8,650 | 14 500 | 141 925 |
2008-04-17 | 5 | 9,515 | 8,650 | 8,100 | 6 500 | 54 775 |
2008-04-16 | 21 | 9,625 | 9,550 | 8,000 | 30 500 | 258 100 |
2008-04-15 | 8 | 10,340 | 9,950 | 8,650 | 10 045 | 92 814 |
2008-04-14 | 0 | 10,560 | 0,000 | 0,000 | 0 | |
2008-04-11 | 3 | 10,560 | 9,850 | 8,800 | 5 500 | 49 725 |
2008-04-10 | 0 | 10,450 | 0,000 | 0,000 | 0 | |
2008-04-09 | 7 | 10,450 | 9,500 | 9,400 | 10 500 | 99 550 |
2008-04-08 | 6 | 10,450 | 10,100 | 9,000 | 7 000 | 65 775 |
2008-04-07 | 3 | 11,110 | 10,100 | 10,100 | 2 000 | 20 200 |
2008-04-04 | 3 | 12,100 | 11,000 | 10,000 | 1 510 | 15 610 |
2008-04-03 | 1 | 11,000 | 10,000 | 10,000 | 1 000 | 10 000 |
2008-04-02 | 0 | 11,880 | 0,000 | 0,000 | 0 | |
2008-04-01 | 4 | 11,880 | 10,800 | 9,600 | 4 500 | 44 750 |
2008-03-31 | 12 | 11,715 | 11,400 | 10,500 | 13 500 | 150 725 |
2008-03-28 | 22 | 12,045 | 11,750 | 9,700 | 25 000 | 272 400 |
2008-03-27 | 0 | 10,560 | 0,000 | 0,000 | 0 | |
2008-03-26 | 6 | 10,560 | 9,600 | 8,800 | 7 000 | 63 175 |
2008-03-25 | 2 | 10,450 | 9,500 | 9,450 | 3 500 | 33 225 |
2008-03-20 | 1 | 11,220 | 10,200 | 10,200 | 500 | 5 100 |
2008-03-19 | 0 | 10,780 | 0,000 | 0,000 | 0 | |
2008-03-18 | 1 | 10,780 | 9,800 | 9,800 | 500 | 4 900 |
2008-03-17 | 0 | 10,560 | 0,000 | 0,000 | 0 | |
2008-03-14 | 1 | 10,560 | 9,600 | 9,600 | 500 | 4 800 |
2008-03-13 | 0 | 10,615 | 0,000 | 0,000 | 0 | |
2008-03-12 | 1 | 10,615 | 9,650 | 9,650 | 500 | 4 825 |
2008-03-11 | 1 | 10,615 | 9,650 | 9,650 | 500 | 4 825 |
2008-03-10 | 2 | 10,615 | 9,650 | 9,600 | 1 500 | 14 450 |
2008-03-07 | 2 | 10,780 | 10,550 | 9,800 | 2 000 | 19 975 |
2008-03-06 | 0 | 11,825 | 0,000 | 0,000 | 0 | |
2008-03-05 | 6 | 11,825 | 10,750 | 9,650 | 6 500 | 68 625 |
2008-03-04 | 6 | 11,770 | 10,850 | 10,000 | 5 000 | 51 300 |
2008-03-03 | 27 | 11,000 | 10,450 | 9,100 | 28 234 | 269 053 |
2008-02-29 | 11 | 11,495 | 10,450 | 9,100 | 8 500 | 82 200 |
2008-02-28 | 21 | 12,045 | 11,150 | 9,000 | 24 500 | 239 250 |
2008-02-27 | 13 | 11,330 | 11,500 | 10,300 | 15 000 | 166 050 |
2008-02-26 | 22 | 12,595 | 12,000 | 10,850 | 29 000 | 327 875 |
2008-02-25 | 5 | 14,025 | 12,750 | 11,800 | 3 500 | 43 475 |
2008-02-22 | 5 | 13,585 | 12,350 | 11,500 | 4 000 | 47 550 |
2008-02-21 | 4 | 13,915 | 12,650 | 12,450 | 2 500 | 31 325 |
2008-02-20 | 11 | 13,695 | 12,450 | 11,600 | 11 000 | 130 550 |
2008-02-19 | 19 | 13,750 | 13,000 | 12,000 | 28 300 | 352 600 |
2008-02-18 | 9 | 13,420 | 13,000 | 12,200 | 8 100 | 102 620 |
2008-02-15 | 5 | 13,860 | 12,600 | 12,000 | 3 000 | 37 450 |
2008-02-14 | 46 | 13,860 | 12,600 | 10,900 | 49 500 | 580 325 |
2008-02-13 | 29 | 13,200 | 13,000 | 10,300 | 39 300 | 477 990 |
2008-02-12 | 7 | 11,000 | 10,500 | 10,000 | 5 500 | 55 950 |
2008-02-11 | 9 | 11,000 | 10,200 | 9,900 | 13 000 | 130 050 |
2008-02-08 | 10 | 11,220 | 10,200 | 9,250 | 10 500 | 100 825 |
2008-02-07 | 10 | 10,175 | 9,750 | 9,000 | 9 500 | 89 375 |
2008-02-06 | 3 | 11,000 | 10,500 | 10,000 | 2 500 | 26 000 |
2008-02-05 | 37 | 11,000 | 11,050 | 8,400 | 66 500 | 652 275 |
2008-02-04 | 33 | 10,010 | 9,500 | 6,850 | 51 000 | 417 250 |
2008-02-01 | 7 | 7,535 | 6,850 | 6,300 | 6 500 | 44 200 |
2008-01-31 | 5 | 7,590 | 6,900 | 6,900 | 2 500 | 17 250 |
2008-01-30 | 9 | 7,700 | 7,300 | 6,650 | 12 000 | 85 425 |
2008-01-29 | 11 | 8,030 | 7,300 | 6,500 | 11 000 | 77 400 |
2008-01-28 | 5 | 7,700 | 7,000 | 6,300 | 7 500 | 47 950 |
2008-01-25 | 9 | 7,590 | 6,900 | 6,000 | 18 500 | 121 500 |
2008-01-24 | 2 | 7,700 | 7,000 | 6,900 | 1 000 | 6 950 |
2008-01-23 | 3 | 7,700 | 7,000 | 6,500 | 4 500 | 29 550 |
2008-01-22 | 6 | 6,930 | 6,350 | 6,000 | 4 000 | 24 900 |
2008-01-21 | 3 | 7,810 | 7,100 | 6,950 | 5 500 | 38 800 |
2008-01-18 | 2 | 6,930 | 6,300 | 6,300 | 1 000 | 6 300 |
2008-01-17 | 4 | 7,150 | 6,500 | 6,100 | 5 000 | 31 900 |
2008-01-16 | 4 | 6,600 | 6,100 | 6,000 | 4 000 | 24 150 |
2008-01-15 | 3 | 6,600 | 6,100 | 6,000 | 2 500 | 15 150 |
2008-01-14 | 4 | 6,710 | 6,100 | 5,500 | 3 500 | 20 850 |
2008-01-11 | 3 | 6,985 | 6,350 | 5,450 | 5 000 | 28 150 |
2008-01-10 | 0 | 7,150 | 0,000 | 0,000 | 0 | |
2008-01-09 | 3 | 7,150 | 6,950 | 6,500 | 1 700 | 11 365 |
2008-01-08 | 3 | 7,205 | 6,550 | 5,700 | 2 500 | 15 275 |
2008-01-07 | 2 | 7,480 | 6,800 | 6,000 | 2 000 | 12 400 |
2008-01-04 | 0 | 7,535 | 0,000 | 0,000 | 0 | |
2008-01-03 | 4 | 7,535 | 6,850 | 6,500 | 5 000 | 32 725 |
2008-01-02 | 2 | 7,150 | 6,500 | 6,000 | 1 000 | 6 250 |
2007-12-28 | 21 | 6,215 | 6,000 | 5,050 | 26 000 | 138 350 |
2007-12-27 | 9 | 5,940 | 6,100 | 5,250 | 6 000 | 33 225 |
2007-12-21 | 10 | 6,380 | 6,200 | 5,800 | 25 500 | 153 000 |
2007-12-20 | 0 | 7,315 | 0,000 | 0,000 | 0 | |
2007-12-19 | 5 | 7,315 | 6,650 | 5,650 | 3 500 | 20 625 |
2007-12-18 | 4 | 7,425 | 6,750 | 5,850 | 3 000 | 18 800 |
2007-12-17 | 0 | 7,535 | 0,000 | 0,000 | 0 | |
2007-12-14 | 8 | 7,535 | 6,850 | 6,300 | 6 000 | 38 625 |
2007-12-13 | 5 | 7,645 | 6,950 | 6,500 | 3 500 | 24 025 |
2007-12-12 | 2 | 7,645 | 6,950 | 6,900 | 1 000 | 6 925 |
2007-12-11 | 14 | 7,645 | 6,950 | 6,250 | 15 000 | 99 350 |
2007-12-10 | 14 | 7,645 | 7,450 | 6,000 | 13 500 | 86 975 |
2007-12-07 | 9 | 9,570 | 8,850 | 7,300 | 13 000 | 107 675 |
2007-12-06 | 15 | 9,845 | 8,950 | 8,000 | 18 500 | 158 850 |
2007-12-05 | 41 | 9,185 | 9,800 | 7,600 | 45 500 | 410 750 |
2007-12-04 | 36 | 9,350 | 10,000 | 4,550 | 52 500 | 433 850 |
2007-12-03 | 7 | 5,170 | 5,500 | 4,510 | 11 500 | 58 385 |
2007-11-30 | 8 | 5,610 | 5,650 | 5,000 | 16 000 | 83 050 |
2007-11-29 | 9 | 5,995 | 5,450 | 5,200 | 13 500 | 72 825 |
2007-11-28 | 8 | 5,995 | 5,450 | 4,800 | 13 500 | 66 230 |
2007-11-27 | 3 | 5,500 | 5,050 | 5,000 | 1 500 | 7 525 |
2007-11-26 | 3 | 6,545 | 5,950 | 5,000 | 1 500 | 8 000 |
2007-11-23 | 4 | 6,765 | 6,250 | 5,100 | 5 500 | 31 400 |
2007-11-22 | 1 | 6,985 | 6,350 | 6,350 | 1 000 | 6 350 |
2007-11-21 | 0 | 6,820 | 0,000 | 0,000 | 0 | |
2007-11-20 | 0 | 6,820 | 0,000 | 0,000 | 0 | |
2007-11-19 | 7 | 6,820 | 6,850 | 6,200 | 10 000 | 63 000 |
2007-11-16 | 6 | 7,205 | 6,600 | 6,550 | 6 500 | 42 775 |
2007-11-15 | 2 | 7,150 | 6,500 | 6,500 | 3 000 | 19 500 |
2007-11-14 | 7 | 6,930 | 7,350 | 6,300 | 11 500 | 73 575 |
2007-11-13 | 12 | 7,700 | 7,500 | 6,400 | 16 000 | 111 775 |
2007-11-12 | 24 | 7,040 | 7,000 | 5,350 | 31 000 | 194 300 |
2007-11-09 | 10 | 6,050 | 5,500 | 4,000 | 16 000 | 76 425 |
2007-11-08 | 16 | 5,060 | 4,850 | 4,600 | 19 160 | 89 794 |
2007-11-07 | 11 | 5,500 | 5,400 | 5,000 | 20 000 | 103 225 |
2007-11-06 | 8 | 6,050 | 5,500 | 5,000 | 14 500 | 76 350 |
2007-11-05 | 8 | 5,940 | 5,400 | 4,950 | 16 500 | 87 550 |
2007-11-02 | 5 | 6,050 | 5,500 | 5,200 | 9 000 | 47 750 |
2007-11-01 | 7 | 6,325 | 5,750 | 5,150 | 12 000 | 65 650 |
2007-10-31 | 8 | 6,490 | 5,900 | 5,350 | 8 000 | 44 625 |
2007-10-30 | 15 | 6,490 | 6,500 | 5,600 | 21 500 | 125 000 |
2007-10-29 | 17 | 6,435 | 6,300 | 5,500 | 22 300 | 130 525 |
2007-10-26 | 8 | 7,700 | 7,100 | 6,500 | 18 000 | 122 700 |
2007-10-25 | 13 | 7,810 | 7,100 | 6,000 | 12 500 | 81 950 |
2007-10-24 | 36 | 7,150 | 7,600 | 6,500 | 58 500 | 420 600 |
2007-10-23 | 64 | 7,590 | 8,000 | 6,100 | 96 000 | 667 800 |
2007-10-22 | 115 | 6,930 | 7,600 | 4,200 | 201 834 | 1 188 514 |
2007-10-19 | 243 | 5,555 | 5,500 | 3,500 | 392 750 | 1 732 415 |
2007-10-18 | 0 | 11,330 | 0,000 | 0,000 | 0 | |
2007-10-17 | 0 | 11,330 | 0,000 | 0,000 | 0 | |
2007-10-16 | 0 | 11,330 | 0,000 | 0,000 | 0 | |
2007-10-15 | 0 | 11,330 | 0,000 | 0,000 | 0 | |
2007-10-12 | 0 | 11,330 | 0,000 | 0,000 | 0 | |
2007-10-11 | 0 | 11,330 | 0,000 | 0,000 | 0 | |
2007-10-10 | 0 | 11,330 | 0,000 | 0,000 | 0 | |
2007-10-09 | 0 | 11,330 | 0,000 | 0,000 | 0 | |
2007-10-08 | 1 | 11,330 | 10,300 | 10,300 | 1 000 | 10 300 |
2007-10-05 | 13 | 11,770 | 10,950 | 10,000 | 17 400 | 180 650 |
2007-10-04 | 14 | 11,935 | 11,000 | 10,000 | 30 500 | 313 625 |
2007-10-03 | 1 | 12,650 | 11,500 | 11,500 | 500 | 5 750 |
2007-10-02 | 7 | 11,550 | 10,500 | 10,200 | 5 488 | 56 328 |
2007-10-01 | 3 | 12,100 | 11,100 | 11,000 | 2 500 | 27 700 |
2007-09-28 | 15 | 12,210 | 13,000 | 11,000 | 26 500 | 307 250 |
2007-09-27 | 11 | 12,100 | 11,000 | 9,500 | 20 555 | 222 274 |
2007-09-26 | 9 | 11,000 | 11,000 | 9,000 | 12 000 | 116 600 |
2007-09-25 | 11 | 11,000 | 10,000 | 9,000 | 31 112 | 296 995 |
2007-09-24 | 9 | 10,450 | 10,000 | 9,100 | 23 000 | 224 350 |
2007-09-21 | 0 | 9,845 | 0,000 | 0,000 | 0 | |
2007-09-20 | 14 | 9,845 | 9,000 | 7,050 | 17 000 | 139 075 |
2007-09-19 | 6 | 9,900 | 9,200 | 8,800 | 4 000 | 35 650 |
2007-09-18 | 5 | 9,900 | 9,000 | 8,500 | 4 500 | 40 050 |
2007-09-17 | 2 | 9,790 | 9,000 | 8,900 | 15 500 | 139 450 |
2007-09-14 | 3 | 9,790 | 9,000 | 8,900 | 6 000 | 53 900 |
2007-09-13 | 4 | 9,900 | 9,000 | 9,000 | 5 000 | 45 000 |
2007-09-12 | 11 | 10,450 | 10,000 | 8,500 | 19 000 | 172 750 |
2007-09-11 | 0 | 11,000 | 0,000 | 0,000 | 0 | |
2007-09-10 | 6 | 11,000 | 11,000 | 10,000 | 5 000 | 51 000 |
2007-09-07 | 2 | 11,440 | 10,500 | 10,400 | 2 500 | 26 200 |
2007-09-06 | 4 | 11,440 | 10,400 | 10,100 | 3 000 | 30 900 |
2007-09-05 | 4 | 11,110 | 10,100 | 10,000 | 3 500 | 35 150 |
2007-09-04 | 10 | 11,550 | 10,500 | 9,500 | 13 500 | 135 000 |
2007-09-03 | 4 | 10,340 | 9,400 | 9,200 | 4 500 | 41 600 |
2007-08-31 | 4 | 10,120 | 9,200 | 8,800 | 2 000 | 17 900 |
2007-08-30 | 12 | 10,120 | 9,400 | 8,800 | 19 500 | 177 950 |
2007-08-29 | 14 | 9,625 | 9,400 | 8,500 | 10 500 | 93 350 |
2007-08-28 | 12 | 10,340 | 9,400 | 9,250 | 17 000 | 159 175 |
2007-08-27 | 9 | 9,900 | 9,600 | 9,000 | 6 500 | 60 350 |
2007-08-24 | 6 | 9,900 | 9,150 | 8,700 | 3 600 | 32 215 |
2007-08-23 | 27 | 9,405 | 9,400 | 8,550 | 40 500 | 351 025 |
2007-08-22 | 29 | 9,130 | 8,500 | 8,000 | 37 501 | 307 309 |
2007-08-21 | 45 | 9,570 | 8,950 | 7,800 | 42 179 | 357 239 |
2007-08-20 | 74 | 10,120 | 12,500 | 8,800 | 81 000 | 771 325 |
2007-08-17 | 3 | 12,595 | 11,500 | 10,600 | 2 500 | 27 825 |
2007-08-16 | 25 | 12,815 | 11,650 | 9,700 | 24 000 | 260 575 |
2007-08-15 | 7 | 13,200 | 12,900 | 11,850 | 9 500 | 116 000 |
2007-08-14 | 14 | 13,200 | 12,550 | 11,550 | 19 500 | 234 400 |
2007-08-13 | 9 | 14,520 | 13,200 | 11,500 | 9 500 | 115 850 |
2007-08-10 | 3 | 12,980 | 12,100 | 11,800 | 2 000 | 23 900 |
2007-08-09 | 7 | 13,860 | 13,000 | 12,600 | 7 900 | 101 590 |
2007-08-08 | 4 | 14,245 | 13,000 | 12,900 | 2 500 | 32 375 |
2007-08-07 | 2 | 13,750 | 13,000 | 12,500 | 2 000 | 25 500 |
2007-08-06 | 10 | 14,190 | 12,900 | 12,500 | 16 000 | 201 500 |
2007-08-03 | 6 | 14,410 | 13,400 | 13,000 | 7 000 | 92 500 |
2007-08-02 | 13 | 14,300 | 13,000 | 11,600 | 11 000 | 135 350 |
2007-08-01 | 8 | 12,760 | 11,700 | 11,000 | 6 000 | 67 650 |
2007-07-31 | 8 | 12,650 | 12,000 | 11,400 | 8 500 | 99 900 |
2007-07-30 | 5 | 13,200 | 12,000 | 11,000 | 4 600 | 53 300 |
2007-07-27 | 12 | 12,650 | 12,600 | 11,500 | 14 000 | 169 100 |
2007-07-26 | 12 | 12,650 | 12,000 | 11,200 | 19 000 | 219 550 |
2007-07-25 | 15 | 13,200 | 12,000 | 11,200 | 22 000 | 253 700 |
2007-07-24 | 10 | 12,650 | 12,000 | 11,200 | 11 000 | 127 650 |
2007-07-23 | 20 | 12,100 | 12,400 | 11,000 | 22 500 | 258 700 |
2007-07-20 | 10 | 13,420 | 13,000 | 12,200 | 12 000 | 150 850 |
2007-07-19 | 11 | 14,080 | 13,000 | 12,700 | 22 700 | 293 250 |
2007-07-18 | 7 | 14,520 | 13,500 | 12,900 | 15 500 | 205 050 |
2007-07-17 | 12 | 14,080 | 13,000 | 12,800 | 18 500 | 238 250 |
2007-07-16 | 11 | 14,850 | 13,500 | 13,100 | 17 000 | 224 500 |
2007-07-13 | 8 | 14,520 | 13,500 | 13,200 | 7 500 | 99 600 |
2007-07-12 | 3 | 15,400 | 14,000 | 14,000 | 2 000 | 28 000 |
2007-07-11 | 14 | 15,400 | 14,400 | 12,700 | 14 540 | 198 926 |
2007-07-10 | 13 | 14,190 | 13,100 | 12,500 | 18 000 | 226 700 |
2007-07-09 | 16 | 14,080 | 13,400 | 12,800 | 17 000 | 220 650 |
2007-07-06 | 4 | 14,630 | 13,500 | 13,250 | 6 000 | 80 775 |
2007-07-05 | 1 | 14,850 | 13,500 | 13,500 | 500 | 6 750 |
2007-07-04 | 2 | 14,520 | 13,500 | 13,200 | 2 500 | 33 150 |
2007-07-03 | 12 | 14,410 | 13,700 | 13,000 | 25 000 | 333 975 |
2007-07-02 | 38 | 14,520 | 13,850 | 12,000 | 49 000 | 620 725 |
2007-06-29 | 10 | 15,235 | 14,100 | 13,850 | 9 000 | 126 150 |
2007-06-28 | 12 | 16,280 | 14,800 | 13,850 | 16 500 | 233 075 |
2007-06-27 | 8 | 15,620 | 14,200 | 13,900 | 14 500 | 203 450 |
2007-06-26 | 19 | 15,950 | 14,500 | 14,000 | 21 000 | 297 850 |
2007-06-25 | 13 | 15,840 | 14,500 | 13,800 | 15 500 | 219 350 |
2007-06-21 | 18 | 16,280 | 15,000 | 14,800 | 15 000 | 224 200 |
2007-06-20 | 31 | 16,280 | 15,800 | 14,800 | 30 000 | 457 500 |
2007-06-19 | 7 | 17,490 | 15,900 | 15,800 | 5 500 | 87 100 |
2007-06-18 | 25 | 18,700 | 17,400 | 16,600 | 26 700 | 453 450 |
2007-06-15 | 17 | 18,040 | 16,400 | 15,000 | 28 500 | 450 050 |
2007-06-14 | 14 | 16,500 | 15,000 | 13,800 | 15 043 | 218 745 |
2007-06-13 | 2 | 17,050 | 15,500 | 14,500 | 1 000 | 15 000 |
2007-06-12 | 24 | 17,050 | 15,600 | 14,000 | 30 130 | 449 350 |
2007-06-11 | 16 | 16,500 | 15,500 | 14,400 | 13 500 | 202 300 |
2007-06-08 | 51 | 16,500 | 16,000 | 12,600 | 50 000 | 675 075 |
2007-06-07 | 40 | 14,685 | 14,350 | 13,250 | 31 500 | 438 300 |
2007-06-05 | 13 | 16,500 | 15,400 | 14,600 | 17 000 | 256 450 |
2007-06-04 | 43 | 17,270 | 17,700 | 15,700 | 42 000 | 696 500 |
2007-06-01 | 74 | 19,580 | 17,800 | 15,100 | 65 093 | 1 050 054 |
2007-05-31 | 55 | 18,480 | 18,800 | 16,100 | 43 500 | 743 900 |
2007-05-30 | 134 | 19,250 | 18,800 | 15,000 | 105 001 | 1 810 868 |
2007-05-29 | 168 | 20,790 | 19,700 | 12,600 | 157 000 | 2 578 700 |
2007-05-28 | 46 | 13,750 | 12,500 | 9,300 | 69 000 | 752 850 |
2007-05-25 | 27 | 9,900 | 9,350 | 9,000 | 36 000 | 332 150 |
2007-05-24 | 23 | 10,230 | 9,300 | 8,900 | 32 000 | 292 250 |
2007-05-23 | 61 | 10,010 | 9,700 | 8,500 | 82 000 | 765 775 |
2007-05-22 | 56 | 10,670 | 10,300 | 8,900 | 88 000 | 832 925 |
2007-05-21 | 0 | 6,930 | 0,000 | 0,000 | 0 |
Circuit Breakers
Date | Time | Type | Duration |
---|
2023-06-09 | 11:12:03 | Static | 180 seconds |
2023-06-09 | 09:33:52 | Dynamic | 60 seconds |
2023-05-16 | 09:20:29 | Static | 180 seconds |
2023-05-16 | 09:09:44 | Dynamic | 60 seconds |
2023-04-24 | 09:43:20 | Dynamic | 60 seconds |
2022-12-22 | 10:20:33 | Dynamic | 60 seconds |
2022-10-27 | 09:19:05 | Dynamic | 60 seconds |
2021-02-04 | 14:44:38 | Static | 180 seconds |
2020-07-08 | 11:34:54 | Static | 180 seconds |
Instrument Information
Share Name
- EasyFill B
Short Name
- EASY B
Number Of Shares
- 226 537 545
ISIN-Code
- SE0002039222
Orderbook ID
- 302502
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- EASYFILL/SH B
Ratio Value
- 0.1
First Traded
- 2007-05-22
Instrument Type
- Share