Orderbook

# Volume Bid Ask Volume #
1 49 606 0.088 0.098 30 000 1
1 49 606 30 000 1
Updated 2025-04-08 17:50:50 Show fewer

Right Now

+/-
-0.003
%
−2,91%
Latest
0.1
High
0.1
Low
0.1
Volume
5 000
Turnover (SEK)
500
Market Value (MSEK)
22,7
Time (Latest trade)
2025-04-08 09:00

Trades of the day

TimeBuyerSellerCloseVolumeAmount
09:00NRDNRD0.1 5 000 500

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2025-04-0750,1030,1060,085 36 737 3 315
2025-04-0430,0880,1090,088 19 069 1 733
2025-04-0330,1070,1100,085 8 318 785
2025-04-0220,1040,1040,081 6 884 624
2025-04-010
2025-03-3120,1090,1090,109 5 751 627
2025-03-28120,1110,1110,090 240 609 24 565
2025-03-2740,1090,1100,109 70 293 7 664
2025-03-2640,1160,1160,110 35 212 4 041
2025-03-250
2025-03-2490,1120,1200,110 142 817 15 876
2025-03-2150,1190,1190,108 67 231 7 734
2025-03-20120,1170,1200,101 431 902 49 209
2025-03-1930,1090,1090,103 55 252 5 751
2025-03-1830,1070,1100,107 104 194 11 381
2025-03-1720,1170,1170,101 710 83
2025-03-1430,1100,1170,109 35 749 3 958
2025-03-1330,1180,1180,117 8 847 1 041
2025-03-1220,1100,1100,107 107 954 11 851
2025-03-1160,1140,1140,102 80 992 8 799
2025-03-1010,1110,1110,111 11 722 1 301
2025-03-0780,1180,1260,111 103 662 11 930
2025-03-0620,1110,1110,111 100 000 11 100
2025-03-0540,1250,1260,109 7 306 896
2025-03-0430,1260,1260,111 26 711 3 358
2025-03-0310,1260,1260,126 793 100
2025-02-2840,1260,1260,120 57 017 7 078
2025-02-2720,1290,1290,120 5 000 642
2025-02-2670,1180,1220,115 169 181 20 315
2025-02-25150,1250,1250,109 569 925 63 168
2025-02-24140,1160,1550,112 290 598 34 034
2025-02-2160,1360,1360,113 137 381 16 471
2025-02-2050,1340,1390,111 19 814 2 565
2025-02-1940,1400,1400,140 60 249 8 435
2025-02-1890,1220,1330,122 303 312 38 724
2025-02-17100,1300,1300,109 48 154 5 406
2025-02-14100,1220,1300,110 149 444 17 194
2025-02-1320,1180,1180,108 2 386 278
2025-02-1230,1200,1200,107 63 317 7 091
2025-02-1120,1060,1160,106 1 885 210
2025-02-1080,1160,1190,113 243 811 28 541
2025-02-0730,1380,1380,119 23 359 2 893
2025-02-0650,1390,1400,119 34 222 4 139
2025-02-0520,1410,1410,141 1 000 141
2025-02-04160,1390,1390,100 490 604 63 970
2025-02-0350,1000,1200,100 5 313 631
2025-01-3190,1030,1210,098 80 100 8 812
2025-01-3060,1000,1220,091 24 675 2 666
2025-01-2970,1210,1210,106 191 390 22 492
2025-01-2890,1080,1300,108 35 245 4 144
2025-01-2750,1250,1250,105 7 959 957
2025-01-2460,1070,1210,105 11 823 1 384
2025-01-2370,1200,1210,097 28 906 3 259
2025-01-2290,1110,1200,111 140 266 16 104
2025-01-2110,1210,1210,121 3 000 363
2025-01-2040,1210,1320,111 54 857 6 644
2025-01-170
2025-01-1620,1230,1230,122 6 715 822
2025-01-15110,1200,1250,112 433 371 50 939
2025-01-1450,1200,1340,112 13 283 1 665
2025-01-130
2025-01-1050,1300,1390,130 14 143 1 873
2025-01-0990,1430,1500,111 40 031 5 006
2025-01-0850,1300,1300,130 45 022 5 853
2025-01-0710,1310,1310,131 7 633 1 000
2025-01-03210,1220,1400,120 448 708 55 934
2025-01-02100,1390,1390,110 74 481 10 081
2024-12-3060,1010,1250,100 107 021 11 551
2024-12-27160,1130,1190,071 267 852 28 712
2024-12-2360,0950,1080,095 83 035 8 343
2024-12-20220,1000,1070,100 692 010 70 899
2024-12-1910,0920,0920,092 4 091 376
2024-12-18270,1110,1300,111 1 035 490 118 840
2024-12-17150,1200,1320,101 343 142 41 618
2024-12-1660,1270,1340,120 583 746 72 441
2024-12-1360,1300,1420,130 15 048 2 026
2024-12-12150,1370,1490,122 246 478 32 450
2024-12-1140,1350,1390,120 19 962 2 622
2024-12-10130,1250,1320,124 357 361 45 872
2024-12-09150,1390,1500,133 158 326 21 926
2024-12-06120,1330,1530,130 246 166 32 400
2024-12-0540,1360,1550,131 51 179 6 950
2024-12-0450,1480,1500,131 65 102 9 571
2024-12-0390,1520,1560,131 74 684 10 538
2024-12-0270,1340,1370,121 10 004 1 280
2024-11-2990,1350,1400,130 274 131 36 289
2024-11-28260,1360,1440,130 1 035 591 137 767
2024-11-27470,1400,1520,130 1 500 678 208 317
2024-11-26160,1500,1650,141 508 941 79 178
2024-11-25130,1600,2280,160 54 675 9 886
2024-11-2250,1750,1750,169 67 857 11 752
2024-11-21290,1750,2200,152 553 530 105 408
2024-11-20300,1680,1840,160 688 858 113 632
2024-11-19140,1760,2160,176 321 944 61 314
2024-11-1820,2160,2160,216 6 480 1 400
2024-11-15390,2160,2200,180 617 218 124 444
2024-11-1460,2000,2000,185 35 427 6 832
2024-11-13160,1950,1950,170 298 262 54 424
2024-11-1250,1640,1660,148 32 642 5 073
2024-11-11100,1510,1660,151 158 554 26 024
2024-11-0840,1660,1660,148 70 230 10 403
2024-11-07100,1690,1690,155 144 582 23 442
2024-11-060
2024-11-0560,1750,1830,175 125 536 22 005
2024-11-0490,1810,1980,161 125 754 22 919
2024-11-0130,1600,1950,157 16 626 3 008
2024-10-3130,1770,1770,158 11 291 1 888
2024-10-3020,1790,1790,155 35 213 5 698
2024-10-2910,1960,1960,196 2 040 400
2024-10-2840,1960,2000,196 7 368 1 457
2024-10-25100,1830,1870,161 187 088 32 939
2024-10-240
2024-10-2320,1480,1600,148 3 100 461
2024-10-2210,1590,1590,159 100 16
2024-10-2190,1430,1670,139 70 161 10 949
2024-10-1830,1370,1430,137 6 416 916
2024-10-1740,1430,1430,133 37 128 5 202
2024-10-1630,1400,1510,131 52 636 7 200
2024-10-15100,1510,1580,150 95 766 14 752
2024-10-1470,1840,1950,152 86 748 14 100
2024-10-1130,1450,1510,145 16 603 2 443
2024-10-1060,1340,1340,130 82 556 10 989
2024-10-09130,1370,1420,130 199 226 27 273
2024-10-0860,1420,1500,141 8 759 1 248
2024-10-07120,1400,1790,140 232 773 33 041
2024-10-0410,1890,1890,189 2 000 378
2024-10-0370,1900,1900,170 56 062 10 130
2024-10-020
2024-10-0160,1900,2140,190 37 300 7 219
2024-09-30430,2000,2380,182 451 545 86 270
2024-09-27120,2520,2520,161 328 312 69 832
2024-09-2690,1780,1820,155 200 249 35 862
2024-09-2530,1830,1830,150 4 531 715
2024-09-2470,1530,1530,150 46 829 7 146
2024-09-2370,1500,1500,141 42 335 6 326
2024-09-2040,1590,1620,150 4 760 746
2024-09-1950,1640,1680,164 47 582 7 921
2024-09-1820,1650,1650,160 27 439 4 525
2024-09-1780,1630,1740,137 166 577 28 072
2024-09-1660,1800,1900,176 69 948 12 491
2024-09-13110,2200,2200,172 234 267 43 629
2024-09-1210,2000,2000,200 25 065 5 013
2024-09-1140,1890,1890,179 51 468 9 333
2024-09-1030,2000,2000,190 24 855 4 929
2024-09-090
2024-09-060
2024-09-0520,2340,2400,234 17 759 4 233
2024-09-0490,1710,2480,171 97 964 17 970
2024-09-0340,1720,1730,172 137 088 23 600
2024-09-0280,1800,1800,160 102 000 17 805
2024-08-3080,1700,1990,162 96 946 15 928
2024-08-29430,1620,2160,144 970 271 159 671
2024-08-2840,2160,2160,214 70 270 15 154
2024-08-2730,2140,2140,206 10 996 2 287
2024-08-2650,2160,2160,190 18 436 3 919
2024-08-2360,2080,2080,181 24 031 4 693
2024-08-2250,1800,2000,175 61 168 12 097
2024-08-2120,1730,1880,173 18 857 3 283
2024-08-2050,1990,2140,198 116 679 23 330
2024-08-190
2024-08-1630,2160,2160,188 12 200 2 308
2024-08-150
2024-08-1420,1980,2140,198 912 183
2024-08-1310,2140,2140,214 1 635 350
2024-08-1220,2140,2140,191 8 959 1 819
2024-08-0920,2020,2020,193 17 280 3 336
2024-08-0830,2160,2160,216 15 700 3 391
2024-08-0720,2160,2160,216 4 000 864
2024-08-0660,2160,2180,202 38 542 8 375
2024-08-0590,2180,2220,195 49 743 10 310
2024-08-0260,2000,2200,200 33 603 6 807
2024-08-010
2024-07-3120,2180,2180,204 4 026 847
2024-07-3050,2160,2160,202 69 696 14 664
2024-07-2960,2200,2300,210 58 527 13 020
2024-07-2650,2500,2500,210 46 665 9 998
2024-07-2580,2160,2300,200 53 841 10 986
2024-07-240
2024-07-2390,2300,2560,218 83 738 18 943
2024-07-22100,2540,2600,196 41 730 9 996
2024-07-19150,2660,2900,195 90 587 21 549
2024-07-1860,2160,2160,214 84 895 18 192
2024-07-1770,2100,2140,200 37 933 7 864
2024-07-1670,2140,2140,168 54 917 11 060
2024-07-1530,2140,2140,195 3 022 634
2024-07-1240,2120,2140,195 22 092 4 608
2024-07-1120,2100,2100,210 28 798 6 048
2024-07-1050,2140,2160,214 31 888 6 852
2024-07-0960,2000,2120,192 141 831 27 992
2024-07-0870,1920,2100,191 69 661 13 729
2024-07-0580,2040,2060,187 85 944 17 489
2024-07-04110,2000,2100,181 63 161 12 741
2024-07-0380,1990,2140,188 43 305 8 605
2024-07-0240,2160,2160,200 18 151 3 907
2024-07-0190,2160,2160,210 59 800 12 779
2024-06-2860,2100,2140,210 61 180 12 973
2024-06-2710,1930,1930,193 4 200 811
2024-06-2680,2000,2080,191 108 617 21 454
2024-06-25110,2100,2240,198 80 953 16 979
2024-06-2470,1980,2000,198 146 754 29 307
2024-06-2070,2000,2080,190 36 743 7 372
2024-06-1990,2080,2500,208 154 813 33 082
2024-06-18210,2140,2300,169 393 020 80 749
2024-06-1760,2140,2140,183 61 210 11 969
2024-06-1420,2200,2200,220 4 544 1 000
2024-06-130
2024-06-1240,2260,2260,190 31 503 7 118
2024-06-1170,2380,2480,210 85 575 19 361
2024-06-1060,2460,2880,246 67 160 17 161
2024-06-0760,2880,2880,250 35 900 9 077
2024-06-05200,2880,3000,254 190 961 53 861
2024-06-04130,3000,3120,300 67 595 20 402
2024-06-03310,2960,2960,248 436 607 121 693
2024-05-31300,2680,2920,252 365 764 99 204
2024-05-30150,2420,2700,220 72 453 18 000
2024-05-29240,2540,2560,230 611 801 148 631
2024-05-28300,2360,2700,206 392 315 91 048
2024-05-2770,1980,2000,190 207 000 41 092
2024-05-2430,1910,2000,191 62 108 12 407
2024-05-2360,1820,1900,180 12 458 2 267
2024-05-2260,1900,1900,177 69 849 13 104
2024-05-2150,1860,1990,180 20 598 3 808
2024-05-2070,1900,1990,190 158 000 30 325
2024-05-1770,1900,2060,162 38 026 7 284
2024-05-16150,2000,2100,193 170 110 33 877
2024-05-1580,1940,1950,180 159 904 30 516
2024-05-14100,1900,2080,181 136 121 26 631
2024-05-1360,1860,2000,186 39 562 7 844
2024-05-1060,1980,1980,180 31 812 6 259
2024-05-0840,1990,1990,180 16 427 3 251
2024-05-070
2024-05-0620,1820,1820,182 37 087 6 750
2024-05-0360,1850,1870,175 47 560 8 657
2024-05-0260,1750,1820,175 70 010 12 441
2024-04-3030,1980,1980,180 10 470 2 012
2024-04-2920,1990,1990,174 10 600 1 859
2024-04-2640,1950,1950,192 51 100 9 952
2024-04-2520,1900,1900,190 2 500 475
2024-04-2470,1900,1940,180 49 636 9 460
2024-04-230
2024-04-22130,2020,2100,162 66 042 13 085
2024-04-1920,1690,1690,160 52 989 8 857
2024-04-180
2024-04-1790,1690,1710,144 139 041 23 191
2024-04-1640,1770,1770,172 34 043 5 859
2024-04-1570,1720,1940,172 84 774 14 860
2024-04-1270,1950,2100,182 39 975 8 239
2024-04-1130,1750,1950,175 8 749 1 703
2024-04-1020,1840,1840,175 2 994 551
2024-04-0960,1840,1850,179 85 865 15 829
2024-04-08120,1790,1990,170 113 382 20 577
2024-04-0520,1700,1980,170 13 433 2 564
2024-04-0470,1990,2020,199 13 072 2 622
2024-04-0370,1700,2040,169 100 984 18 413
2024-04-0260,1850,1990,168 8 151 1 508
2024-03-280
2024-03-2740,1990,2000,167 15 750 3 116
2024-03-2610,2080,2080,208 1 500 312
2024-03-2560,1750,2010,174 42 641 8 089
2024-03-22160,1960,2080,170 647 126 112 546
2024-03-21180,1850,2100,172 301 610 55 353
2024-03-200
2024-03-1960,1730,1730,169 220 210 37 516
2024-03-18140,1710,1850,170 586 350 100 485
2024-03-1570,1860,2080,186 99 427 19 326
2024-03-1450,2060,2090,206 98 134 20 504
2024-03-1350,2080,2080,180 759 151
2024-03-1250,1900,2040,190 80 666 15 380
2024-03-11180,1990,2170,193 221 898 45 506
2024-03-08120,2200,2270,176 144 700 27 526
2024-03-07110,1890,1890,177 85 527 15 875
2024-03-0620,1880,1880,188 10 000 1 880
2024-03-0570,1760,1800,171 67 128 12 050
2024-03-04140,1800,1860,178 118 998 21 591
2024-03-0140,1800,1800,176 12 436 2 214
2024-02-29160,1800,1850,165 148 024 26 501
2024-02-2840,1750,1840,175 45 000 8 150
2024-02-2730,1670,1800,167 5 778 1 013
2024-02-26100,1800,1800,161 91 438 16 366
2024-02-2330,1650,1740,165 16 036 2 736
2024-02-2250,1650,1650,161 26 286 4 313
2024-02-2170,1690,1740,161 98 848 16 912
2024-02-2050,1760,1790,163 101 750 18 104
2024-02-1990,1790,1790,161 123 236 19 943
2024-02-1660,1820,1820,161 26 266 4 328
2024-02-15160,1700,1700,163 234 455 38 529
2024-02-1440,1640,1680,164 80 000 13 271
2024-02-1320,1680,1680,168 3 001 503
2024-02-1250,1890,1890,171 83 947 14 343
2024-02-09120,1710,1740,170 135 308 23 114
2024-02-08100,1730,1730,170 306 493 52 359
2024-02-0710,1710,1710,171 7 500 1 279
2024-02-0630,2020,2020,167 6 600 1 313
2024-02-0590,1670,1990,144 37 783 7 418
2024-02-0230,1990,2000,171 7 865 1 399
2024-01-31100,1750,2190,175 129 704 23 114
2024-01-3020,1860,1860,180 2 700 496
2024-01-2970,1950,1980,175 15 652 3 071
2024-01-2680,1990,2000,182 38 400 7 445
2024-01-2560,1920,1920,176 33 402 6 398
2024-01-2440,1820,1960,182 55 000 10 676
2024-01-2320,1970,1980,197 56 277 11 105
2024-01-2220,2100,2100,210 1 350 284
2024-01-1950,2000,2130,180 4 910 922
2024-01-1840,2120,2130,181 7 470 1 400
2024-01-1750,1810,1940,175 22 500 4 147
2024-01-16110,1940,1940,173 72 300 12 855
2024-01-1530,1780,1780,178 21 900 3 898
2024-01-1240,1800,1840,179 64 878 11 795
2024-01-11160,1810,2050,171 391 009 70 526
2024-01-1040,2110,2110,190 7 128 1 390
2024-01-09110,1900,2090,190 135 881 26 259
2024-01-08100,1870,2140,187 228 275 43 734
2024-01-0530,1860,1860,185 53 000 9 818
2024-01-0420,1750,1860,175 9 360 1 701
2024-01-0390,1830,1970,183 122 101 22 755
2024-01-02140,1990,2030,172 108 329 19 599
2023-12-29200,1780,1780,173 131 769 23 188
2023-12-2880,1740,1770,173 84 942 14 801
2023-12-2770,1870,1870,170 107 719 18 640
2023-12-22130,1900,2130,176 194 648 36 421
2023-12-2140,1990,1990,180 2 903 532
2023-12-2030,1890,1910,189 33 089 6 280
2023-12-19100,1850,1870,171 25 636 4 659
2023-12-1880,1870,1880,170 27 207 4 994
2023-12-1540,1860,1860,173 49 739 9 169
2023-12-14240,1920,2000,165 503 702 92 869
2023-12-13130,1600,1790,160 266 072 43 970
2023-12-12190,1800,2070,166 352 875 67 236
2023-12-1190,1720,1810,172 90 939 15 888
2023-12-08110,1750,1800,172 339 258 58 928
2023-12-0720,1840,1840,180 4 780 875
2023-12-0660,1850,1910,173 71 848 13 014
2023-12-0510,1800,1800,180 851 153
2023-12-0460,1810,2060,181 176 068 32 095
2023-12-01140,1890,1890,174 112 134 20 059
2023-11-3050,1810,1810,180 12 158 2 192
2023-11-2920,1810,1860,181 22 000 4 082
2023-11-2860,1860,1930,182 58 865 11 095
2023-11-2750,1730,1900,171 25 139 4 395
2023-11-24120,1800,1900,177 223 061 39 813
2023-11-2380,1810,2080,180 24 026 4 519
2023-11-2290,1800,2090,180 99 763 18 838
2023-11-2130,1850,1950,185 11 533 2 241
2023-11-2020,1960,1960,195 22 235 4 357
2023-11-17110,1990,1990,193 119 262 23 507
2023-11-1670,1930,2000,185 73 464 14 493
2023-11-1550,1950,2060,191 53 079 10 386
2023-11-1410,2090,2090,209 215 45
2023-11-1340,2100,2100,189 5 579 1 143
2023-11-1020,2100,2100,209 21 497 4 500
2023-11-0930,2070,2090,207 38 300 7 969
2023-11-0870,2050,2050,201 81 946 16 675
2023-11-0740,2030,2040,203 72 080 14 669
2023-11-0680,2080,2100,201 113 006 23 267
2023-11-0360,2100,2360,210 38 167 8 600
2023-11-020
2023-11-0120,2370,2370,237 2 500 593
2023-10-3150,2040,2300,204 61 960 13 079
2023-10-3030,2090,2160,209 4 250 916
2023-10-2740,2140,2260,210 53 843 12 074
2023-10-2610,2270,2270,227 881 200
2023-10-2520,2370,2370,221 15 347 3 398
2023-10-2440,2210,2460,221 58 241 13 134
2023-10-2370,2190,2400,205 98 166 21 709
2023-10-2020,2100,2100,210 59 838 12 566
2023-10-1990,2240,2510,224 253 113 59 262
2023-10-1880,2500,2500,223 86 961 19 646
2023-10-1730,2300,2300,211 61 512 13 872
2023-10-1630,2180,2190,218 28 500 6 228
2023-10-13110,2230,2300,214 257 760 56 403
2023-10-1270,2170,2170,200 130 655 27 303
2023-10-1120,2000,2050,200 10 496 2 149
2023-10-10100,2050,2500,205 187 759 43 525
2023-10-09160,2450,2500,205 202 616 47 738
2023-10-06140,2070,2260,191 157 593 33 307
2023-10-05140,2280,2280,191 149 806 31 893
2023-10-0460,1920,1970,191 75 179 14 584
2023-10-0360,2000,2030,190 43 102 8 427
2023-10-02120,2100,2280,197 94 576 20 367
2023-09-2990,2180,2500,207 123 254 27 158
2023-09-28110,2060,2150,195 95 011 19 911
2023-09-2790,2150,2360,201 80 718 17 218
2023-09-26140,2000,2150,198 144 524 29 560
2023-09-25180,2000,2470,200 145 891 30 021
2023-09-22230,2060,2490,193 470 498 100 194
2023-09-2130,2120,2120,200 30 575 6 415
2023-09-20340,2000,2290,200 378 842 81 633
2023-09-19170,2100,2100,194 230 570 45 665
2023-09-1880,1990,2020,197 82 335 16 512
2023-09-15380,1970,2450,187 623 936 123 817
2023-09-14840,1950,2410,189 2 066 314 427 857
2023-09-13190,2160,2190,200 457 708 97 241
2023-09-12170,2050,2090,182 197 277 40 036
2023-09-11230,2060,2110,181 433 877 87 374
2023-09-08230,2110,2340,201 355 482 76 103
2023-09-070
2023-09-0680,2230,2370,211 126 125 28 774
2023-09-05200,2430,2660,227 245 836 61 216
2023-09-04130,2340,2440,230 131 072 30 841
2023-09-01290,2280,2370,214 369 463 83 804
2023-08-31560,2140,2980,211 510 447 120 374
2023-08-3010,3920,3920,392 1 000 392
2023-08-29110,4550,4570,382 18 385 7 919
2023-08-28170,4570,4620,349 69 347 29 140
2023-08-2570,3490,3660,305 67 965 24 176
2023-08-24120,3360,3450,334 144 374 48 878
2023-08-23130,3490,3640,302 90 729 29 737
2023-08-2250,3050,3050,300 64 000 19 394
2023-08-2180,3000,3140,300 51 501 15 719
2023-08-18140,3140,3240,268 162 786 47 975
2023-08-1780,3240,3840,324 62 657 21 528
2023-08-1620,3670,3670,335 3 004 1 102
2023-08-1520,3440,3580,344 34 123 11 946
2023-08-1470,3510,3890,333 11 068 4 081
2023-08-1150,3680,3680,367 26 500 9 733
2023-08-1080,3680,3770,325 29 755 10 692
2023-08-0970,3900,4080,320 7 406 2 876
2023-08-0820,3600,3790,360 19 162 7 186
2023-08-0760,4010,4330,389 47 435 19 070
2023-08-0430,3900,4180,390 21 810 8 616
2023-08-0330,4000,4270,400 19 326 7 779
2023-08-0270,4000,4020,381 114 384 45 606
2023-08-0130,4010,4270,401 18 584 7 909
2023-07-3160,4200,4200,400 20 303 8 127
2023-07-2860,4200,4200,401 26 030 10 628
2023-07-2760,4010,4390,401 43 762 17 783
2023-07-26140,4220,4360,404 69 947 28 959
2023-07-2590,4290,4390,404 98 234 41 327
2023-07-2440,4350,4360,369 8 535 3 666
2023-07-2170,4360,4360,424 57 600 24 697
2023-07-2010,4240,4240,424 2 358 1 000
2023-07-19120,4240,4580,413 90 918 38 954
2023-07-1840,4360,4640,436 27 867 12 360
2023-07-1750,4410,4830,441 33 180 15 055
2023-07-1460,4830,4960,483 36 394 17 881
2023-07-1330,4370,4730,425 12 817 5 990
2023-07-12180,4400,4700,425 180 562 79 226
2023-07-1140,4300,4390,430 36 808 15 947
2023-07-1030,4280,4280,418 8 250 3 501
2023-07-0790,4500,4500,400 75 277 31 485
2023-07-06110,4140,4460,402 98 525 40 834
2023-07-0530,4440,4480,412 3 455 1 525
2023-07-0480,4430,4970,443 94 292 42 627
2023-07-03160,4830,5000,409 126 755 58 253
2023-06-30130,4370,4670,416 79 315 34 434
2023-06-2970,4520,4550,406 50 025 21 138
2023-06-28120,4060,4820,406 132 587 56 993
2023-06-270
2023-06-26180,4830,4990,400 76 561 34 455
2023-06-2290,4480,5060,431 26 771 11 907
2023-06-2130,4220,4220,400 19 200 8 065
2023-06-2090,4200,4810,392 57 085 24 748
2023-06-1950,4460,4510,406 12 622 5 636
2023-06-1660,4610,5040,461 56 101 26 671
2023-06-1540,4850,4850,468 15 634 7 320
2023-06-1460,4680,5200,460 46 566 22 103
2023-06-1350,4900,5280,490 15 705 7 760
2023-06-12240,4930,5920,470 118 703 61 132
2023-06-09520,6100,6400,420 210 509 103 963
2023-06-0860,4000,4000,398 54 822 21 887
2023-06-07150,3970,4000,360 53 693 21 067
2023-06-05110,3770,3980,310 26 666 10 126
2023-06-0270,3420,3800,342 65 182 23 574
2023-06-0160,3520,3820,350 4 734 1 700
2023-05-31160,3500,3890,343 108 770 40 232
2023-05-30150,3720,3940,310 143 280 47 659
2023-05-29200,3480,4740,315 151 188 53 169
2023-05-26200,4000,4100,355 160 525 61 954
2023-05-25240,3710,4020,340 181 753 67 640
2023-05-2450,4310,4490,430 21 308 9 204
2023-05-2340,4390,4740,417 16 847 7 658
2023-05-22140,4210,4420,384 123 447 51 111
2023-05-19180,4500,5180,382 137 221 63 396
2023-05-1780,4720,5000,441 27 677 12 718
2023-05-16380,4180,5480,300 505 005 230 244
2023-05-1580,5500,5500,540 29 091 15 990
2023-05-12230,5560,6340,552 143 225 80 592
2023-05-11190,5540,6200,550 249 888 141 401
2023-05-10130,6080,6160,556 91 270 53 644
2023-05-09290,6500,7000,566 270 528 173 672
2023-05-08190,5900,6680,530 144 928 80 813
2023-05-0550,6820,7080,620 4 725 3 069
2023-05-04110,6000,7000,600 64 330 40 655
2023-05-0330,5920,5920,590 21 001 12 433
2023-05-0230,6740,6740,552 1 132 680
2023-04-2830,6780,6780,650 4 750 3 093
2023-04-270
2023-04-2640,6460,6580,586 2 359 1 520
2023-04-25130,5980,6320,598 42 733 25 774
2023-04-2460,6000,6020,463 19 513 11 548
2023-04-2160,6100,6300,610 3 006 1 866
2023-04-2070,6100,6320,596 50 500 31 773
2023-04-19150,6220,6380,616 48 977 30 489
2023-04-1890,6500,6500,630 23 400 15 064
2023-04-17180,6360,6880,634 93 304 61 480
2023-04-1490,6880,7400,688 25 206 17 443
2023-04-13120,7440,7440,658 162 750 107 615
2023-04-1280,7460,7560,622 18 017 12 684
2023-04-1190,7560,7560,668 26 339 19 350
2023-04-0680,7460,7540,680 19 647 13 668
2023-04-0560,6620,6800,654 20 719 13 702
2023-04-0460,6800,7300,670 25 826 17 384
2023-04-0320,7180,7180,718 1 100 790
2023-03-3170,7180,7360,700 46 910 33 343
2023-03-3060,7100,7200,676 19 971 14 006
2023-03-2960,7480,7680,662 3 883 2 940
2023-03-2870,6880,6980,658 18 795 12 811
2023-03-2770,7200,7260,652 25 710 18 290
2023-03-24140,7240,9280,686 70 553 50 488
2023-03-2380,7360,7880,656 14 065 9 512
2023-03-22100,6600,7700,660 22 000 15 979
2023-03-2150,7000,7000,666 5 993 4 147
2023-03-2050,6600,7000,660 6 330 4 257
2023-03-17170,6720,7100,650 63 111 42 868
2023-03-1630,7100,7880,684 10 122 7 196
2023-03-1530,7000,7000,698 11 235 7 845
2023-03-1490,6940,7780,650 41 050 28 211
2023-03-1330,7200,7200,642 9 372 6 411
2023-03-10120,7340,7360,670 76 037 54 067
2023-03-0990,7220,7660,706 32 282 23 412
2023-03-08110,7540,7700,678 51 881 38 344
2023-03-0750,7520,7520,722 11 207 8 363
2023-03-06180,7600,7600,740 85 437 63 981
2023-03-03160,7580,8040,714 41 015 31 761
2023-03-02100,7220,7680,722 10 460 7 747
2023-03-01220,7440,7600,720 139 866 101 919
2023-02-28280,7480,7900,690 176 827 127 203
2023-02-27170,6960,8340,670 90 902 63 281
2023-02-24160,7020,7140,674 120 676 85 486
2023-02-23480,7120,7780,690 268 581 191 866
2023-02-22140,7800,8200,742 44 360 35 370
2023-02-2180,7780,8820,714 21 435 16 516
2023-02-2060,8700,8700,790 33 012 26 463
2023-02-1770,8180,8180,784 35 390 28 318
2023-02-16120,8340,8680,784 27 620 22 371
2023-02-15250,7860,8500,748 106 093 82 601
2023-02-1440,8300,8300,816 9 990 8 187
2023-02-1320,8160,8160,780 2 050 1 601
2023-02-100
2023-02-09110,8340,8640,810 81 676 66 823
2023-02-0860,8440,8760,802 9 965 8 488
2023-02-0750,8760,8960,876 6 965 6 116
2023-02-0680,8000,8960,800 8 454 6 900
2023-02-03130,8120,8300,800 80 862 65 317
2023-02-02140,8340,9140,800 66 480 55 480
2023-02-01120,8900,9000,814 93 550 80 834
2023-01-3120,8460,8460,782 250 199
2023-01-3070,8480,8700,802 22 329 18 953
2023-01-2790,8020,8300,800 59 830 48 217
2023-01-26100,8460,8460,812 23 710 19 357
2023-01-2520,7960,8300,796 2 250 1 825
2023-01-2450,8280,8480,774 7 891 6 320
2023-01-2330,8500,8500,800 605 509
2023-01-2020,8260,8260,792 10 560 8 398
2023-01-1940,8480,8480,846 5 275 4 467
2023-01-1850,8220,8380,774 15 073 12 348
2023-01-17120,8460,8460,778 13 220 10 581
2023-01-1660,8200,8920,820 13 022 10 695
2023-01-13100,8240,8800,808 43 479 36 311
2023-01-1290,8200,8620,816 41 822 35 287
2023-01-11160,8480,9220,830 91 620 78 010
2023-01-10140,8300,9500,806 60 489 49 844
2023-01-09200,8300,9820,750 52 496 44 670
2023-01-0550,8200,8280,806 17 867 14 667
2023-01-04130,8200,8380,716 47 750 39 463
2023-01-03100,8000,8220,760 33 089 26 721
2023-01-0210,8360,8360,836 729 609
2022-12-30230,8220,8360,762 58 360 46 550
2022-12-29130,7820,8260,762 94 669 73 327
2022-12-2880,7900,8000,762 29 704 23 165
2022-12-27100,8020,8880,740 60 000 50 447
2022-12-2320,8240,8240,824 1 616 1 332
2022-12-22100,8240,8240,600 46 363 35 570
2022-12-21120,8060,8140,742 35 253 28 285
2022-12-2090,8160,8560,800 37 199 30 404
2022-12-1970,8200,9820,820 39 417 34 575
2022-12-1690,8760,9200,816 36 053 31 826
2022-12-1580,8700,9900,800 34 578 29 158
2022-12-1440,8460,8520,820 19 554 16 260
2022-12-13190,8000,8680,762 69 013 56 439
2022-12-12120,8200,8760,814 60 222 50 967
2022-12-09160,7960,8300,790 87 876 70 965
2022-12-08160,8160,8460,800 99 993 82 299
2022-12-07140,8460,8580,794 56 736 47 450
2022-12-06110,8240,8820,762 32 962 27 422
2022-12-0590,8460,8580,794 17 134 14 308
2022-12-0280,8620,8620,750 12 032 10 238
2022-12-0160,8480,8960,848 11 251 9 606
2022-11-30150,8300,9300,812 65 407 54 225
2022-11-2990,8320,8620,766 38 111 32 149
2022-11-28160,8480,8820,780 93 856 76 385
2022-11-2570,8400,9200,830 21 005 17 703
2022-11-24230,7900,8460,790 87 445 71 255
2022-11-230
2022-11-2270,8660,8700,860 19 220 16 565
2022-11-21140,8800,8800,804 67 925 57 260
2022-11-18360,8500,9900,810 159 754 142 403
2022-11-17111,0151,0200,992 25 770 26 071
2022-11-1680,9901,1300,980 16 803 16 862
2022-11-15211,0201,0500,930 102 436 100 497
2022-11-14280,9281,0000,750 84 828 77 193
2022-11-11110,9901,0450,990 24 307 24 411
2022-11-1021,0651,0801,065 5 980 6 374
2022-11-0991,0151,1451,010 31 796 32 956
2022-11-0890,9901,1450,972 4 785 5 003
2022-11-0731,0201,1501,020 5 950 6 193
2022-11-0421,1501,1501,150 1 434 1 649
2022-11-0330,9921,1050,990 1 313 1 415
2022-11-02130,9901,1550,900 6 362 6 643
2022-11-0160,9801,1400,932 27 616 27 606
2022-10-3181,1051,1700,980 12 711 14 456
2022-10-2880,9800,9800,950 12 576 12 202
2022-10-27170,9601,2000,960 39 037 38 629
2022-10-2640,9400,9500,902 2 286 2 154
2022-10-2520,9680,9680,892 1 629 1 571
2022-10-2430,9480,9480,940 1 093 1 028
2022-10-2170,9480,9860,882 16 905 15 904
2022-10-2060,9660,9880,864 10 671 10 275
2022-10-19120,9101,0000,910 47 947 44 999
2022-10-1840,9100,9680,900 1 649 1 558
2022-10-17350,8900,9140,830 227 055 194 603
2022-10-14200,9140,9340,890 69 970 63 492
2022-10-13120,9160,9500,916 29 420 27 254
2022-10-1230,9500,9680,950 10 318 9 804
2022-10-1110,9440,9440,944 5 078 4 794
2022-10-10120,9981,0100,972 35 393 35 307
2022-10-0751,0101,0601,010 45 684 46 308
2022-10-0671,0601,0801,060 18 780 20 073
2022-10-0521,1051,1351,105 602 670
2022-10-04151,0451,0651,020 57 271 59 153
2022-10-0391,0701,1001,005 35 972 39 048
2022-09-30101,0301,0301,000 28 250 28 859
2022-09-29220,9901,0900,990 50 645 51 547
2022-09-28211,0101,2200,990 94 968 96 048
2022-09-2781,0501,0851,050 46 665 50 573
2022-09-2671,0851,1201,035 18 895 20 391
2022-09-230
2022-09-2281,1951,1951,065 19 249 21 083
2022-09-2131,1051,1651,105 4 800 5 313
2022-09-20341,1051,1751,070 236 200 257 624
2022-09-1981,1851,2301,155 4 770 5 637
2022-09-1661,2351,2351,150 23 493 27 096
2022-09-15101,1801,2001,170 24 414 28 875
2022-09-14141,2051,2151,150 23 746 27 719
2022-09-13101,2201,2351,155 16 554 19 672
2022-09-1291,1501,2451,105 18 440 20 865
2022-09-09181,1801,2851,135 40 862 47 498
2022-09-08171,1351,2651,130 32 098 36 801
2022-09-0741,2251,2251,220 7 692 9 418
2022-09-0681,3151,3451,305 25 860 34 310
2022-09-0531,3501,3701,290 8 077 10 505
2022-09-02171,3751,3751,230 29 151 38 041
2022-09-0181,2301,3501,230 10 507 13 343
2022-08-31301,3501,4501,300 136 099 185 180
2022-08-30181,3651,4601,325 44 447 61 797
2022-08-29191,3101,4701,280 54 600 72 481
2022-08-26121,3951,3951,315 16 039 22 062
2022-08-25111,3701,3751,340 18 331 24 989
2022-08-2481,3751,3901,315 10 074 13 350
2022-08-2371,3801,3801,310 21 804 29 894
2022-08-2251,3801,3801,300 2 886 3 819
2022-08-1981,3851,3851,305 13 283 18 039
2022-08-18101,3901,3901,355 28 548 39 358
2022-08-1761,3901,4351,360 7 670 10 647
2022-08-1691,4201,4201,395 24 916 35 216
2022-08-1541,4151,4851,415 895 1 296
2022-08-1251,4451,4751,400 28 100 39 945
2022-08-1161,4751,4751,350 5 469 7 676
2022-08-10311,4501,4501,165 76 044 102 858
2022-08-09101,4501,5501,400 39 450 60 097
2022-08-0821,4001,4001,385 396 550
2022-08-05101,3851,5151,300 21 657 29 487
2022-08-04111,4301,5101,335 22 176 30 442
2022-08-0361,3601,4001,355 11 267 15 629
2022-08-02141,4001,4251,285 60 090 84 150
2022-08-0161,4201,4751,380 9 016 12 701
2022-07-2981,4701,4751,400 10 907 15 288
2022-07-2871,4951,4951,405 20 600 28 997
2022-07-2721,5001,5001,500 1 690 2 535
2022-07-2631,5151,5151,500 3 065 4 625
2022-07-2591,5151,5151,375 7 664 11 051
2022-07-2221,4951,4951,470 4 540 6 675
2022-07-21111,4651,5101,410 15 849 22 823
2022-07-2041,4801,4851,420 16 000 23 651
2022-07-1961,4901,5051,445 20 600 30 391
2022-07-18141,4901,4901,400 37 698 53 702
2022-07-1581,4251,4951,410 31 804 45 848
2022-07-1481,5051,5051,400 25 071 37 014
2022-07-130
2022-07-1211,5051,5051,505 48 72
2022-07-1171,4351,5051,390 11 952 17 147
2022-07-0891,5051,5201,400 23 655 35 121
2022-07-0761,4501,4501,400 934 1 329
2022-07-0611,4501,4501,450 100 145
2022-07-0551,4051,4501,405 10 288 14 492
2022-07-04191,4201,4201,375 101 925 143 642
2022-07-01181,4201,4751,385 88 025 124 248
2022-06-30191,4751,4801,385 29 085 41 066
2022-06-29451,4501,4901,280 109 607 157 150
2022-06-28151,3451,3601,315 41 438 55 920
2022-06-27141,3601,3951,350 37 473 51 211
2022-06-2381,3951,4501,390 10 068 14 071
2022-06-2261,4601,4801,380 8 091 11 313
2022-06-21181,4901,5001,440 44 005 65 331
2022-06-2061,4401,5351,385 12 557 17 878
2022-06-17131,4851,5201,450 74 550 109 116
2022-06-16161,4851,4851,300 51 844 72 085
2022-06-1581,4851,4851,430 17 443 25 333
2022-06-14201,4701,5251,415 38 367 56 678
2022-06-13131,6051,6051,500 37 803 57 178
2022-06-10101,5851,5901,520 29 495 45 498
2022-06-09181,5651,5951,520 46 080 71 247
2022-06-08311,5951,5951,450 107 562 159 893
2022-06-07271,5501,5901,495 66 766 101 252
2022-06-0391,5901,5951,500 15 101 23 712
2022-06-02151,5401,6001,500 48 514 75 518
2022-06-01181,5951,6001,550 68 370 106 787
2022-05-31281,5451,5501,500 103 450 157 104
2022-05-30161,5751,5751,500 33 286 51 754
2022-05-27161,5401,5501,500 66 146 101 064
2022-05-25151,5501,5751,490 51 839 78 891
2022-05-24341,5251,5701,445 143 693 213 838
2022-05-23291,4601,5351,460 106 775 158 138
2022-05-20331,5451,5701,495 74 951 114 812
2022-05-19651,5551,5901,415 244 447 373 136
2022-05-18501,4951,5901,470 159 157 240 866
2022-05-17491,4451,6151,375 145 587 208 568
2022-05-16371,3451,5001,300 383 409 512 692
2022-05-13191,3101,3101,260 98 284 127 336
2022-05-12171,2951,3001,245 61 125 77 976
2022-05-11241,2601,3001,215 68 996 86 913
2022-05-10201,2801,3101,185 123 575 158 206
2022-05-09111,2801,2801,125 28 523 34 390
2022-05-06151,1801,3051,150 36 600 42 786
2022-05-05261,1851,2801,185 87 598 107 072
2022-05-04211,2001,2651,125 68 578 82 888
2022-05-03311,2001,2701,150 107 522 129 984
2022-05-02671,2401,3001,200 389 341 491 178
2022-04-29191,2001,2301,130 51 775 62 618
2022-04-28131,1601,1851,125 44 435 51 700
2022-04-2791,1251,2051,125 21 044 23 883
2022-04-26181,1501,2001,065 62 054 71 044
2022-04-25121,1251,1401,050 60 882 67 019
2022-04-22211,0801,0901,020 55 619 59 059
2022-04-21121,0951,1401,055 37 489 40 836
2022-04-20211,1451,1451,055 62 884 68 793
2022-04-19201,1851,2450,990 82 966 84 955
2022-04-1481,0201,0601,020 31 508 32 477
2022-04-13121,0801,0801,020 61 561 63 507
2022-04-12111,0801,0951,050 61 461 65 140
2022-04-11121,1501,1851,110 24 183 27 148
2022-04-0881,1851,1851,155 13 519 15 870
2022-04-07101,1551,1951,135 13 791 15 771
2022-04-0691,1451,1901,120 21 204 24 440
2022-04-05211,1401,1651,050 34 342 38 444
2022-04-04191,1301,1351,040 77 796 85 802
2022-04-01561,1351,1951,010 201 265 223 949
2022-03-31851,1101,2700,922 300 178 329 002
2022-03-30100,9420,9940,920 50 718 46 733
2022-03-29270,9600,9980,900 114 278 105 154
2022-03-28190,9260,9940,900 104 281 95 509
2022-03-25190,9960,9960,904 67 322 61 976
2022-03-2480,9500,9980,912 40 821 38 542
2022-03-23110,9700,9720,950 34 730 33 410
2022-03-22140,9601,0900,954 27 354 27 573
2022-03-2170,9700,9960,950 26 039 25 724
2022-03-18130,9781,0000,946 40 109 39 179
2022-03-17280,9361,0250,936 108 281 102 997
2022-03-1691,0001,0000,904 72 486 71 513
2022-03-15100,9161,0500,902 33 241 33 141
2022-03-14171,0001,1650,860 37 635 37 402
2022-03-11130,8600,8960,860 41 239 35 903
2022-03-10100,9000,9520,900 29 838 27 216
2022-03-09240,9801,0300,848 153 889 135 381
2022-03-08100,8520,8800,850 11 410 9 892
2022-03-07190,8780,9020,836 53 771 47 285
2022-03-04240,9020,9180,836 101 122 90 486
2022-03-03180,9180,9660,890 109 575 98 858
2022-03-02200,9380,9740,898 103 500 96 272
2022-03-01550,9361,1750,900 367 047 354 017
2022-02-28240,9741,0000,906 85 925 82 537
2022-02-25261,0201,1000,990 153 325 156 111
2022-02-24511,0001,1101,000 258 965 262 226
2022-02-2331,1201,1601,120 10 658 11 951
2022-02-22181,1201,2001,010 78 957 88 076
2022-02-21231,0401,0651,010 60 994 62 748
2022-02-18161,0801,1101,030 19 935 21 115
2022-02-1751,1151,1501,070 1 368 1 513
2022-02-16131,0601,1001,020 62 615 65 874
2022-02-15111,0451,0901,045 49 206 52 859
2022-02-14161,0701,1151,070 25 779 27 645
2022-02-11111,1151,1551,065 20 906 22 950
2022-02-1081,1551,2151,120 2 097 2 496
2022-02-09231,1651,1651,050 72 709 78 292
2022-02-0891,1001,1701,090 27 874 30 705
2022-02-07101,1351,1801,135 65 062 74 668
2022-02-04141,1351,1751,125 55 177 64 247
2022-02-03241,1401,2201,110 53 569 61 800
2022-02-02251,1851,2351,080 80 082 90 014
2022-02-01101,0801,1251,070 9 574 10 414
2022-01-31291,1301,1401,020 56 431 61 873
2022-01-28141,0701,1501,005 27 357 27 941
2022-01-27111,0251,0801,025 27 405 28 743
2022-01-26151,0751,0751,030 28 573 29 696
2022-01-25241,0301,1001,000 51 833 54 040
2022-01-24461,0101,1100,950 174 759 178 067
2022-01-21271,1301,1301,085 63 863 70 624
2022-01-2061,1551,1551,110 2 922 3 355
2022-01-1921,1751,1751,120 2 940 3 340
2022-01-18181,1101,1601,105 41 022 46 510
2022-01-17121,1601,1601,135 52 458 60 175
2022-01-1491,1401,1651,140 25 340 29 066
2022-01-1381,1701,1701,135 27 632 31 840
2022-01-12181,1801,1801,100 80 941 92 928
2022-01-11111,1501,1651,105 23 628 26 915
2022-01-10111,1751,1751,120 12 599 14 635
2022-01-07251,1501,2251,135 74 621 86 480
2022-01-0581,2251,2301,180 31 109 37 466
2022-01-04251,3001,3001,130 41 149 47 845
2022-01-03171,1801,1801,080 70 492 79 908
2021-12-30261,1001,2351,100 93 419 105 381
2021-12-29131,1801,1951,115 14 406 16 700
2021-12-28221,1901,1951,070 61 833 69 946
2021-12-27321,1701,1701,020 199 063 218 414
2021-12-23321,1001,1351,060 132 037 144 519
2021-12-22211,1401,1451,110 60 916 68 768
2021-12-2181,1301,1301,110 26 335 29 675
2021-12-2061,1301,1451,130 25 214 28 720
2021-12-1751,1501,1701,145 3 685 4 237
2021-12-16141,1701,1951,130 69 012 78 669
2021-12-1581,1901,1901,130 24 250 27 823
2021-12-14151,1251,1501,120 29 198 33 064
2021-12-13161,1801,1901,105 28 504 32 649
2021-12-10111,1651,1901,165 20 741 24 361
2021-12-09141,1951,2001,185 48 190 57 712
2021-12-08151,2201,2201,155 60 479 73 082
2021-12-07251,2201,2201,160 88 812 104 935
2021-12-06151,1751,2201,165 39 010 46 235
2021-12-03151,2001,2201,155 51 863 61 430
2021-12-02511,1501,2651,085 148 809 178 071
2021-12-01331,2151,2501,165 223 407 270 432
2021-11-30211,1851,2651,165 123 869 145 459
2021-11-29161,2101,2201,115 32 524 37 699
2021-11-26241,2151,2801,165 48 614 58 658
2021-11-25531,2001,2801,090 253 463 298 693
2021-11-24691,1901,4001,145 358 073 452 830
2021-11-23111,1451,2001,130 20 257 23 320
2021-11-22121,2001,2351,145 4 356 5 081
2021-11-19491,2351,3451,160 284 578 351 754
2021-11-18191,1601,1901,125 55 011 63 357
2021-11-17191,1001,1651,100 54 851 61 294
2021-11-1671,1001,1201,100 16 658 18 501
2021-11-15181,1251,1401,120 137 916 155 046
2021-11-12251,1401,1851,095 67 338 76 590
2021-11-11211,1251,1251,090 42 465 47 284
2021-11-10371,1201,1851,100 280 402 312 689
2021-11-09291,2251,2251,060 197 595 217 248
2021-11-08201,1351,1401,075 69 681 76 931
2021-11-0561,1401,1501,140 12 785 14 583
2021-11-04271,1501,1751,100 125 064 139 643
2021-11-03141,1151,1451,110 28 248 31 980
2021-11-02241,1451,1501,110 59 620 67 980
2021-11-01161,1201,1751,070 73 837 83 101
2021-10-29341,1501,1801,125 151 024 172 653
2021-10-28101,1801,1951,125 13 750 16 126
2021-10-27171,1951,2001,170 73 130 87 165
2021-10-26191,1901,2001,150 93 595 110 561
2021-10-25301,2301,2301,110 117 099 134 984
2021-10-22371,2451,2951,125 149 944 174 566
2021-10-21221,2451,2501,160 131 434 161 224
2021-10-20151,2501,2751,200 29 227 35 999
2021-10-19111,2201,2501,200 68 558 83 309
2021-10-18161,2351,2901,220 32 192 39 787
2021-10-1591,2801,2901,230 65 994 82 586
2021-10-1461,2501,2851,240 17 000 21 284
2021-10-13171,2501,2751,235 33 779 42 369
2021-10-12171,2351,2701,215 102 160 126 125
2021-10-1171,2751,2801,250 53 297 67 854
2021-10-08131,2551,2651,240 77 520 97 107
2021-10-07121,2651,2651,225 15 160 18 907
2021-10-06121,2401,3001,240 30 241 38 259
2021-10-0581,2701,2701,250 16 465 20 607
2021-10-04161,2601,2901,245 22 785 28 599
2021-10-0191,2951,3001,275 11 169 14 287
2021-09-30171,2801,2851,250 144 135 180 649
2021-09-29191,2601,3401,250 93 234 119 415
2021-09-28211,2851,3151,225 142 109 179 724
2021-09-2771,3151,3301,280 6 022 7 849
2021-09-24181,3001,3451,275 79 884 105 665
2021-09-2361,3001,3751,290 41 573 54 092
2021-09-22171,2801,3001,250 75 207 95 189
2021-09-21231,2601,3001,250 85 160 108 988
2021-09-20191,2801,3251,270 91 232 117 000
2021-09-17131,3401,3701,340 31 180 41 959
2021-09-16811,3901,4501,270 238 779 325 654
2021-09-15191,2901,3151,255 47 419 60 945
2021-09-14301,2901,3051,265 58 070 74 825
2021-09-13261,3351,3351,290 123 150 159 988
2021-09-10371,3351,3901,315 109 016 146 519
2021-09-09141,3901,4451,370 40 210 55 708
2021-09-08251,4001,4001,360 90 227 125 094
2021-09-07341,3901,3951,360 198 304 273 105
2021-09-06251,3901,4051,345 88 514 122 735
2021-09-03291,3901,4001,315 56 197 77 447
2021-09-02151,4001,4001,350 21 965 30 479
2021-09-01181,4001,4201,365 34 636 48 290
2021-08-31211,4051,4851,360 41 474 58 634
2021-08-30201,4101,4101,380 52 377 73 481
2021-08-27251,4001,4301,395 44 006 62 176
2021-08-261681,4001,4801,250 796 830 1 056 526
2021-08-25291,4801,5701,480 174 321 260 652
2021-08-24271,5101,5901,510 83 964 129 782
2021-08-23241,5501,5501,500 79 010 119 393
2021-08-20231,5351,5851,480 107 879 162 624
2021-08-19261,5301,5301,465 211 740 314 383
2021-08-18221,4651,6001,455 40 833 60 378
2021-08-17171,4601,5151,455 40 131 59 157
2021-08-16271,5051,5501,470 142 805 216 528
2021-08-13221,5451,5501,450 83 256 126 009
2021-08-12221,5451,5701,520 56 708 86 436
2021-08-11121,5101,5601,510 14 686 22 417
2021-08-10401,5651,5951,450 122 225 185 043
2021-08-09261,5251,6051,495 49 227 74 759
2021-08-06211,5601,5951,495 61 194 92 962
2021-08-05501,5451,5501,450 158 577 237 265
2021-08-04631,4851,5751,475 309 638 468 077
2021-08-03231,5901,6101,550 54 524 86 298
2021-08-02261,6101,6201,580 62 826 100 447
2021-07-30181,5901,6401,590 25 006 40 100
2021-07-29521,5801,6501,580 200 780 322 883
2021-07-28451,6351,6901,600 115 973 189 104
2021-07-27221,6801,6801,640 104 133 172 168
2021-07-26231,6951,7001,625 89 015 147 889
2021-07-23191,7001,7701,635 27 369 46 425
2021-07-22201,6201,6801,600 19 783 32 276
2021-07-21201,6601,6601,585 37 240 60 857
2021-07-20651,6001,7451,545 267 552 434 577
2021-07-19371,7451,9001,620 67 484 113 245
2021-07-16261,6801,7001,625 46 377 77 400
2021-07-15261,6301,7001,620 80 066 133 603
2021-07-14211,7201,7801,665 90 526 156 186
2021-07-13271,7801,7801,695 91 223 156 051
2021-07-12151,7301,8401,730 30 543 53 797
2021-07-09171,7951,8051,700 72 302 125 459
2021-07-08321,7351,8551,715 88 282 157 154
2021-07-07251,7951,8201,750 56 072 99 330
2021-07-06241,7901,8001,760 74 092 132 866
2021-07-05281,8101,8451,780 74 105 133 570
2021-07-02531,8451,9151,800 112 682 206 974
2021-07-01301,9252,0201,830 38 393 74 895
2021-06-30231,9351,9751,930 40 529 79 227
2021-06-29631,9202,1001,820 202 422 405 429
2021-06-281752,0402,2401,950 487 185 1 009 305
2021-06-24481,8201,8201,600 167 409 298 773
2021-06-23301,7001,8201,560 58 385 102 506
2021-06-22131,5701,5801,530 46 850 73 229
2021-06-21331,5701,6101,550 121 762 191 449
2021-06-18321,6101,7001,590 83 758 134 653
2021-06-1781,6901,7001,630 12 111 20 214
2021-06-16121,6851,6851,595 23 456 38 612
2021-06-15161,6601,6601,600 39 040 63 587
2021-06-14201,6451,7701,635 17 191 29 030
2021-06-11261,7251,7901,640 84 928 142 344
2021-06-10171,6401,6951,640 33 354 55 923
2021-06-09131,6901,7501,640 40 267 68 760
2021-06-08181,6051,7501,605 42 170 70 567
2021-06-07181,6701,7751,570 25 280 41 221
2021-06-04561,7752,0001,550 172 688 294 372
2021-06-03221,5701,7251,570 30 712 50 080
2021-06-02331,6101,6101,500 92 861 144 940
2021-06-01191,5901,6201,540 30 155 47 666
2021-05-31431,5401,6001,500 89 445 136 924
2021-05-28271,6001,6851,600 77 874 126 601
2021-05-27341,6051,6951,510 92 455 147 476
2021-05-26791,6201,6201,500 186 569 287 169
2021-05-251821,6901,9001,505 389 868 666 200
2021-05-24301,5601,6401,440 79 587 121 497
2021-05-21691,5701,5801,400 198 244 293 815
2021-05-201081,4201,7851,355 429 811 639 932
2021-05-19561,7001,8351,650 313 170 536 743
2021-05-18301,7351,7601,700 62 036 106 093
2021-05-17311,7001,7551,660 122 498 209 817
2021-05-14241,7401,7501,700 47 683 82 009
2021-05-12251,7351,7451,670 63 542 108 309
2021-05-11411,7451,8001,680 72 716 125 255
2021-05-10541,8001,8651,775 389 161 718 281
2021-05-07381,8051,9201,715 147 720 273 485
2021-05-06581,7901,8801,680 176 994 312 510
2021-05-05301,8851,9351,810 41 520 77 459
2021-05-04411,9001,9401,820 56 979 106 332
2021-05-03421,9401,9451,775 107 733 203 099
2021-04-30201,7751,8451,730 56 709 101 253
2021-04-29641,7901,8501,770 150 492 270 387
2021-04-28371,8901,9051,820 61 921 115 443
2021-04-27451,8501,9851,770 54 385 100 356
2021-04-26421,8151,9001,805 88 678 163 039
2021-04-23401,8301,8951,730 100 718 183 640
2021-04-22241,8001,8601,790 53 639 97 010
2021-04-21511,8001,8501,705 114 905 204 159
2021-04-20631,8251,9801,800 149 356 277 733
2021-04-19551,9852,1001,900 111 065 220 572
2021-04-16611,9152,0001,850 171 364 333 717
2021-04-15671,8501,9801,850 274 488 531 355
2021-04-141041,8601,9951,830 367 463 695 783
2021-04-13781,8501,9151,825 225 204 419 506
2021-04-122071,9152,0401,780 662 203 1 243 961
2021-04-09582,0402,1002,000 91 323 185 678
2021-04-08342,0702,1202,070 34 184 71 701
2021-04-07732,1202,1202,020 137 365 280 453
2021-04-06362,0802,1202,080 69 995 146 456
2021-04-01372,1202,2002,100 63 206 133 706
2021-03-311072,2002,2002,050 301 080 632 374
2021-03-30502,2002,3402,160 134 141 298 694
2021-03-29612,2102,3302,200 106 534 236 742
2021-03-26392,2702,3502,250 58 195 133 390
2021-03-25502,2502,3002,150 84 765 186 277
2021-03-24372,1602,2002,130 79 056 172 071
2021-03-23742,1902,2702,150 139 113 302 554
2021-03-22672,2702,3402,200 121 791 276 805
2021-03-19412,3502,3702,250 52 490 121 545
2021-03-18692,3202,4502,280 171 166 401 491
2021-03-17962,3802,3902,340 292 149 691 753
2021-03-162092,4502,5102,340 283 966 691 644
2021-03-15882,3102,5002,300 313 818 742 522
2021-03-12542,4402,5102,400 88 042 217 170
2021-03-11602,4502,4502,330 105 869 253 019
2021-03-101222,3902,6402,350 332 596 818 388
2021-03-092282,6002,6502,280 670 444 1 685 238
2021-03-083102,5802,5902,160 1 014 716 2 447 776
2021-03-05672,1602,3302,160 297 346 663 153
2021-03-04632,2302,3402,200 205 123 457 463
2021-03-031412,2002,3502,200 473 699 1 074 900
2021-03-021482,2502,3602,100 442 631 968 948
2021-03-01742,1702,1902,070 279 570 596 895
2021-02-261212,0702,1702,010 320 455 666 012
2021-02-255042,1702,6302,000 1 751 815 3 795 176
2021-02-241802,4902,7002,320 411 994 1 054 705
2021-02-231322,2902,4402,290 428 522 996 426
2021-02-222122,2902,4502,050 591 122 1 328 726
2021-02-191272,0902,1001,980 503 702 1 029 918
2021-02-181652,1502,1602,000 619 857 1 268 210
2021-02-171922,1602,2802,000 721 509 1 536 494
2021-02-162222,1902,3602,060 460 255 1 010 154
2021-02-154692,3002,4001,990 1 195 075 2 636 005
2021-02-122001,9351,9901,750 736 849 1 394 937
2021-02-111001,7301,7851,650 228 676 396 110
2021-02-10621,7001,8451,700 158 767 275 244
2021-02-091391,7601,7901,650 684 685 1 185 002
2021-02-082511,6951,7501,630 973 834 1 628 287
2021-02-058901,7202,0901,690 3 312 705 5 954 266
2021-02-0416671,9202,2801,185 7 446 141 14 223 865
2021-02-03681,2351,2401,160 255 811 305 718
2021-02-021141,2301,2701,150 680 751 807 710
2021-02-01531,2701,3501,205 99 227 125 754
2021-01-29331,3401,3751,280 89 011 120 113
2021-01-28651,2951,2951,205 190 728 237 284
2021-01-271061,2951,3751,250 344 803 444 863
2021-01-26471,3001,4401,300 117 628 160 933
2021-01-25361,4401,4501,400 106 201 151 603
2021-01-22291,4401,4651,420 82 082 117 770
2021-01-21301,4701,5351,440 85 235 124 931
2021-01-20281,4401,4801,425 27 510 40 009
2021-01-19641,4551,5351,425 135 958 198 151
2021-01-18231,5401,5401,490 58 083 88 229
2021-01-15321,5401,5401,435 285 766 424 740
2021-01-14451,4651,4951,450 105 896 155 382
2021-01-13331,4751,5501,450 136 354 204 671
2021-01-12361,5201,5201,420 158 605 228 554
2021-01-11361,4401,4851,425 51 616 74 679
2021-01-08511,4901,5101,450 126 494 185 417
2021-01-07521,4601,5201,460 116 856 174 869
2021-01-05311,5101,5201,460 83 734 124 654
2021-01-04661,4901,5451,420 170 394 254 693
2020-12-30491,5351,5401,460 99 920 148 746
2020-12-29541,5351,5501,465 119 339 180 513
2020-12-28651,5001,5201,420 154 470 228 717
2020-12-23431,5001,5351,480 78 304 117 998
2020-12-22461,5251,5251,435 112 604 164 975
2020-12-21501,4651,5601,445 137 346 204 534
2020-12-18621,5251,5501,475 120 926 182 209
2020-12-17371,5251,6051,510 71 466 111 456
2020-12-16291,5201,6001,510 49 356 76 771
2020-12-15451,5901,6701,550 112 672 178 446
2020-12-14311,6751,6751,540 50 117 79 444
2020-12-11251,6101,6251,570 24 475 39 153
2020-12-10251,6201,6601,590 52 479 84 732
2020-12-09231,6501,6751,625 28 745 47 381
2020-12-08151,6751,6901,655 34 464 57 369
2020-12-07321,6401,7201,625 44 415 74 505
2020-12-04201,6301,6751,590 28 573 45 973
2020-12-03411,6251,7001,560 92 547 147 867
2020-12-02191,5801,6501,550 44 539 70 226
2020-12-01541,6001,7001,595 111 900 183 233
2020-11-30461,6601,6901,520 92 464 149 998
2020-11-27391,5351,6801,485 110 238 170 744
2020-11-26361,6351,6901,510 88 625 143 167
2020-11-25521,5151,6251,460 109 673 166 057
2020-11-24381,5151,6901,460 132 661 198 826
2020-11-23421,5301,7401,510 95 703 155 112
2020-11-20211,5401,5601,510 32 170 49 460
2020-11-19441,5601,5651,450 139 948 208 509
2020-11-18221,5251,5401,500 88 083 132 886
2020-11-17471,5701,6101,500 83 495 128 441
2020-11-16621,5651,6201,550 175 864 279 238
2020-11-13181,6251,7151,610 16 372 26 916
2020-11-12361,6551,7051,650 61 770 103 231
2020-11-11511,7901,7901,560 124 323 199 486
2020-11-10621,6351,7401,565 126 899 207 532
2020-11-09331,7001,7551,700 69 203 119 174
2020-11-06371,7151,7301,650 64 410 109 058
2020-11-051431,6301,7551,585 610 396 995 068
2020-11-04431,7601,8751,760 87 524 156 171
2020-11-031931,7602,2301,600 549 091 1 053 286
2020-11-02961,8801,9401,625 219 685 406 095
2020-10-30531,5901,6701,510 239 343 379 941
2020-10-29611,6701,7351,630 130 906 219 204
2020-10-28931,7351,9001,680 263 854 467 836
2020-10-27251,9001,9101,850 34 394 64 857
2020-10-26661,8651,9701,865 218 317 420 134
2020-10-23331,9701,9901,905 61 198 119 846
2020-10-22451,9902,0301,905 177 956 356 188
2020-10-21592,0102,0401,885 247 175 487 087
2020-10-202612,0402,0401,650 952 073 1 735 890
2020-10-191602,0002,1801,975 472 553 961 340
2020-10-16772,1702,2902,100 198 366 430 937
2020-10-15512,3002,3502,160 217 664 484 895
2020-10-14502,2902,3902,280 89 493 208 754
2020-10-13432,3402,4302,300 91 665 213 199
2020-10-12662,3502,4402,290 275 243 643 870
2020-10-09602,2802,4502,260 206 906 480 853
2020-10-08832,3402,4002,200 206 221 480 110
2020-10-07502,2002,3002,200 76 272 172 104
2020-10-06312,2402,3302,230 39 813 90 325
2020-10-05612,2702,3502,220 101 770 231 957
2020-10-02622,2802,2902,200 157 132 355 060
2020-10-01532,2002,3502,200 99 292 225 240
2020-09-30612,2902,3802,210 107 308 247 362
2020-09-291502,3202,4402,020 325 064 704 751
2020-09-28842,2002,2702,150 219 168 485 138
2020-09-25882,2902,3502,220 146 747 333 947
2020-09-24652,2702,3802,230 150 277 340 312
2020-09-231202,4102,5402,200 246 630 575 812
2020-09-22652,2402,3502,140 144 899 324 701
2020-09-21632,2602,3802,200 121 892 274 267
2020-09-18802,2602,3302,210 104 613 235 532
2020-09-171302,3502,5302,220 225 182 526 224
2020-09-162452,3902,5102,210 617 937 1 465 572
2020-09-154232,1902,4002,080 1 570 075 3 444 005
2020-09-143692,4002,8502,360 1 020 028 2 622 120
2020-09-115312,8503,0102,600 1 298 463 3 605 996
2020-09-1018642,9203,0902,550 3 807 299 10 969 373
2020-09-095302,6302,6902,070 1 351 981 3 271 008
2020-09-082172,0902,1101,900 705 807 1 420 941
2020-09-071291,9002,0001,745 449 968 848 231
2020-09-04991,8001,8001,665 407 985 715 663
2020-09-031431,7901,8651,700 554 208 996 607
2020-09-021391,7251,8201,650 699 016 1 178 274
2020-09-011631,8101,9001,700 418 691 750 647
2020-08-313821,7951,8551,650 1 884 556 3 286 336
2020-08-284061,6501,6701,350 1 919 873 2 913 974
2020-08-27671,3301,3801,325 359 201 483 430
2020-08-26711,3601,3851,310 181 060 243 245
2020-08-25421,3301,3851,330 107 174 144 855
2020-08-24471,3701,4001,340 203 094 278 281
2020-08-21331,3401,3651,330 200 040 268 331
2020-08-20501,3451,3651,325 154 938 208 085
2020-08-19451,3601,3751,335 101 855 138 629
2020-08-18631,3601,4001,325 393 932 539 722
2020-08-17841,3401,4451,330 621 351 848 862
2020-08-141451,3401,3751,310 914 171 1 232 192
2020-08-13241,3101,3451,290 97 749 128 466
2020-08-12711,3201,3551,275 645 735 843 597
2020-08-11491,3501,3501,300 270 875 355 325
2020-08-10581,3751,4351,310 125 412 173 282
2020-08-07461,3751,3901,335 115 473 157 798
2020-08-06531,3601,3951,300 155 050 209 140
2020-08-05881,3001,4101,300 259 947 349 690
2020-08-04711,3301,3501,240 245 638 320 745
2020-08-03381,2601,3251,225 70 765 89 300
2020-07-31111,2451,2601,235 57 791 72 436
2020-07-30391,2301,2951,230 161 332 201 018
2020-07-29521,2901,2901,200 159 201 199 169
2020-07-28601,2301,2951,180 180 241 221 832
2020-07-271871,2701,4201,160 999 349 1 291 059
2020-07-24991,1951,1951,120 353 355 411 094
2020-07-23671,1901,2101,155 461 752 538 098
2020-07-22411,2351,2351,205 225 479 274 904
2020-07-21971,2401,3301,240 427 657 540 214
2020-07-201311,3151,3351,205 531 872 670 919
2020-07-17731,3001,3001,190 481 460 608 461
2020-07-16891,2201,2751,150 555 912 675 658
2020-07-151521,2751,2851,150 1 037 193 1 255 485
2020-07-14781,1201,1601,070 346 948 391 249
2020-07-133981,1751,2901,110 2 909 264 3 373 812
2020-07-103361,2651,4801,220 1 775 160 2 274 909
2020-07-093811,4901,6851,425 1 137 718 1 709 441
2020-07-0821541,5501,7901,000 10 383 271 16 016 504
2020-07-07711,0101,1001,010 307 701 332 224
2020-07-06901,0601,1000,940 532 520 534 127
2020-07-03700,9301,0000,830 411 984 380 654
2020-07-02540,8820,9460,832 290 831 252 694
2020-07-01990,9180,9300,800 552 966 476 225
2020-06-30140,8100,8480,800 39 339 31 893
2020-06-29620,8100,8960,800 313 409 263 283
2020-06-26490,8960,9800,852 179 760 160 660
2020-06-251290,8901,0500,830 470 367 444 330
2020-06-24290,8200,8280,750 155 505 123 149
2020-06-23300,8120,8280,776 123 662 99 372
2020-06-22240,7760,7980,774 103 178 80 519
2020-06-18130,8080,8280,774 71 075 55 312
2020-06-17220,8180,8460,766 138 406 107 524
2020-06-16220,8000,8000,752 223 071 170 191
2020-06-15240,7720,8000,772 288 841 225 284
2020-06-12280,7800,8480,780 259 077 208 345
2020-06-11200,8500,8740,802 80 788 66 237
2020-06-10100,8780,8780,812 27 708 23 117
2020-06-09270,8600,8900,804 85 907 72 955
2020-06-08160,8900,8920,888 63 831 56 841
2020-06-05120,8960,9000,860 65 012 56 701
2020-06-04210,9000,9000,854 176 479 155 587
2020-06-03180,8460,8460,826 14 533 12 161
2020-06-02220,8460,8460,812 99 742 83 706
2020-06-01280,8120,8460,800 272 626 223 688
2020-05-29540,8440,9000,810 536 570 453 791
2020-05-28300,8380,8980,820 158 021 134 628
2020-05-27740,8400,9780,800 481 307 412 776
2020-05-26570,9041,0650,900 254 158 238 076
2020-05-2560,9880,9880,900 4 262 4 205
2020-05-22170,9921,0000,920 64 006 60 382
2020-05-20120,9700,9800,910 17 364 16 361
2020-05-19190,9500,9800,830 40 942 36 607
2020-05-18130,9000,9480,870 48 900 45 007
2020-05-15290,9000,9100,800 99 299 85 783
2020-05-14280,9100,9580,900 127 194 117 599
2020-05-13270,9780,9780,920 141 808 132 107
2020-05-12260,9701,0000,930 102 388 97 400
2020-05-11211,0251,0300,936 51 832 50 480
2020-05-08360,9901,0350,950 123 571 122 320
2020-05-07241,0201,0500,960 88 008 86 526
2020-05-06330,9801,0350,930 111 222 110 181
2020-05-05530,9821,0300,920 241 912 230 818
2020-05-04281,0001,0150,980 79 450 79 075
2020-04-30220,9901,0650,990 77 567 77 713
2020-04-29201,0701,0951,030 66 696 69 784
2020-04-2871,0501,0751,050 15 540 16 498
2020-04-27121,0701,0951,040 35 823 38 154
2020-04-24241,0301,0951,030 114 169 119 815
2020-04-23191,0501,1451,020 101 627 106 929
2020-04-22351,0301,1901,000 318 839 335 864
2020-04-21151,0951,1051,000 69 866 70 658
2020-04-20171,1251,1251,020 98 337 104 114
2020-04-17101,0851,1551,035 49 502 51 945
2020-04-16181,0301,0801,020 103 610 107 195
2020-04-15301,0751,0851,000 125 504 129 239
2020-04-14371,0951,1251,000 298 282 312 142
2020-04-09251,0951,1401,050 150 942 163 035
2020-04-08511,0601,1451,050 335 186 362 119
2020-04-07401,1151,1451,050 214 106 230 512
2020-04-06331,1301,1951,010 196 943 212 063
2020-04-03111,0851,1451,010 30 120 32 953
2020-04-02121,1201,1201,050 37 437 41 040
2020-04-01191,1201,1751,050 61 941 67 437
2020-03-31261,0801,1051,070 98 967 107 110
2020-03-30181,0601,1651,010 77 850 79 743
2020-03-27241,0701,1001,000 52 217 55 314
2020-03-26261,1001,2001,060 50 587 56 905
2020-03-25291,1501,1951,040 75 823 84 323
2020-03-24241,1001,1001,000 45 075 48 004
2020-03-23171,0401,0850,910 62 749 64 350
2020-03-20381,0501,2001,050 251 923 273 372
2020-03-19431,1601,2301,050 167 524 188 477
2020-03-18411,1501,1951,030 184 091 200 330
2020-03-17491,1051,3501,050 162 229 179 729
2020-03-16781,1001,2001,010 452 223 481 799
2020-03-13561,3351,5001,150 278 149 357 221
2020-03-12991,1901,3051,100 539 924 649 453
2020-03-11361,4201,5001,350 211 942 301 754
2020-03-10351,5001,5801,500 198 395 305 111
2020-03-09521,5001,5851,450 186 117 287 022
2020-03-06111,6201,6901,600 24 551 40 770
2020-03-05821,6601,8051,600 378 297 646 603
2020-03-04241,6501,6801,600 33 036 53 559
2020-03-03401,6001,7101,550 161 488 260 158
2020-03-02171,7101,7401,645 21 330 36 594
2020-02-28821,7301,8201,505 296 790 488 920
2020-02-27851,7501,8501,730 344 795 608 787
2020-02-261851,8352,1601,740 808 574 1 559 157
2020-02-25691,8301,8501,750 264 138 474 989
2020-02-24451,8001,8351,750 191 981 343 250
2020-02-21331,8501,8851,830 79 705 146 787
2020-02-20401,8851,8951,820 346 612 640 977
2020-02-19451,8501,9001,800 273 689 501 653
2020-02-18371,8001,8601,780 123 024 222 517
2020-02-17221,8501,8801,830 75 683 141 057
2020-02-14431,8802,0001,860 277 671 532 453
2020-02-13261,9601,9901,900 110 002 212 618
2020-02-12342,0002,0001,850 178 339 347 442
2020-02-11781,9702,0001,770 287 631 542 979
2020-02-10711,8102,3501,750 220 975 424 729
2020-02-07201,8351,9001,750 72 472 134 182
2020-02-06231,7901,8351,750 69 518 124 333
2020-02-05311,8001,9801,775 87 218 158 279
2020-02-04321,8551,9001,760 108 172 197 825
2020-02-03211,8801,9001,850 45 500 85 035
2020-01-31301,9001,9901,860 117 909 225 245
2020-01-30261,9101,9801,870 92 153 174 311
2020-01-29121,9501,9801,870 16 032 30 811
2020-01-28301,9552,0401,860 165 396 323 102
2020-01-27191,9001,9151,835 67 671 127 431
2020-01-24311,9201,9451,850 109 293 207 970
2020-01-23271,8201,9451,820 164 173 303 930
2020-01-221741,8602,2001,760 989 003 1 830 973
2020-01-21161,9802,0101,980 76 067 152 111
2020-01-20181,9802,0201,980 83 209 166 061
2020-01-17132,0402,0601,990 63 860 128 231
2020-01-16232,0702,0701,985 132 255 270 041
2020-01-15112,0802,0801,980 32 398 65 908
2020-01-14312,0402,0701,995 96 923 196 756
2020-01-13442,0202,0801,950 219 753 437 113
2020-01-10432,0002,0501,970 247 515 495 009
2020-01-09332,0402,0701,970 117 736 238 270
2020-01-08352,0802,2001,970 255 371 522 610
2020-01-07792,0202,2101,920 265 763 541 951
2020-01-03332,0502,0501,910 73 465 144 038
2020-01-02451,9502,1001,950 136 238 270 763
2019-12-30422,0902,1001,960 105 538 214 897
2019-12-27452,0402,0601,925 191 080 383 685
2019-12-23442,0402,0701,910 129 964 262 362
2019-12-20632,0402,1101,950 277 146 566 016
2019-12-19162,0402,0501,920 27 600 54 128
2019-12-18322,0602,0601,920 139 615 272 232
2019-12-17231,9852,0001,940 63 579 125 340
2019-12-16182,0002,0701,960 32 591 66 499
2019-12-13242,0502,0701,940 74 178 149 185
2019-12-12422,0602,1201,990 191 233 388 684
2019-12-11692,0302,2301,915 284 153 584 358
2019-12-10252,0102,0401,930 56 268 111 135
2019-12-09462,0202,0901,950 238 021 477 377
2019-12-06442,0602,1401,960 164 294 334 500
2019-12-05551,9302,1001,930 264 467 526 058
2019-12-04452,1102,1302,000 193 031 395 667
2019-12-03242,1102,2502,020 63 627 132 878
2019-12-021202,1202,2502,010 425 135 899 095
2019-11-29742,2802,5802,100 239 597 557 801
2019-11-28632,4802,5502,480 393 610 983 856
2019-11-27302,5402,6002,500 79 103 200 091
2019-11-26252,5002,6002,500 50 700 129 264
2019-11-25272,5502,5902,500 34 443 87 745
2019-11-22502,5002,6202,400 215 398 537 402
2019-11-21402,6202,6502,530 258 566 672 338
2019-11-20402,5302,6402,500 136 648 352 139
2019-11-19272,6002,6502,540 51 580 133 731
2019-11-18592,5602,7002,460 162 788 426 337
2019-11-152812,6303,1302,610 1 016 570 2 789 263
2019-11-14212,6502,6902,530 76 067 198 124
2019-11-13252,6002,7002,520 74 052 193 918
2019-11-12112,7302,7802,620 23 368 64 252
2019-11-11252,7302,7902,650 39 438 107 431
2019-11-08252,7202,7202,610 150 779 397 797
2019-11-07232,6202,6302,590 63 534 166 289
2019-11-06242,6202,6202,500 48 054 122 670
2019-11-05222,5902,6002,500 64 668 165 511
2019-11-04262,5402,6002,500 80 587 207 645
2019-11-01182,5002,5802,480 25 422 64 089
2019-10-31172,5902,5902,490 47 648 119 128
2019-10-30222,4902,5502,470 69 630 174 448
2019-10-29482,4702,5002,450 155 725 387 128
2019-10-28992,6002,6502,430 407 214 1 038 593
2019-10-25462,5602,6502,470 106 080 275 055
2019-10-24152,5602,5802,410 36 116 91 957
2019-10-23112,5502,5702,430 16 133 40 211
2019-10-22162,5702,5702,400 40 853 102 101
2019-10-21392,4702,5002,400 126 798 308 907
2019-10-18382,5002,5902,400 132 694 323 792
2019-10-17182,5802,5802,500 14 970 38 167
2019-10-16222,5402,6002,500 83 422 211 769
2019-10-15132,5802,5802,500 17 859 45 001
2019-10-14622,5702,7302,500 201 680 524 081
2019-10-11472,5602,6002,400 120 470 298 240
2019-10-1072,5802,6002,500 8 219 21 052
2019-10-0992,5902,6002,500 38 550 98 853
2019-10-08242,6002,6002,500 67 504 174 025
2019-10-07292,5902,5902,440 63 824 159 886
2019-10-04182,6202,6402,430 57 935 145 205
2019-10-03112,6002,6002,450 8 431 20 859
2019-10-02162,4502,5002,410 58 373 142 776
2019-10-01122,5802,6002,410 15 882 39 575
2019-09-3062,5002,6202,500 5 300 13 262
2019-09-27102,5002,6002,500 10 502 26 805
2019-09-26192,4802,6002,470 43 505 107 685
2019-09-25222,6002,6002,500 35 060 89 143
2019-09-2472,5502,6002,520 11 070 27 967
2019-09-2392,5902,5902,520 25 687 65 866
2019-09-20122,5902,6002,550 36 788 94 843
2019-09-19242,6002,7502,580 77 847 203 417
2019-09-18242,7502,9002,490 26 126 69 188
2019-09-17102,5002,7502,490 5 120 12 936
2019-09-16132,5002,6002,500 31 204 80 163
2019-09-13182,5702,5702,500 96 637 242 259
2019-09-12142,5702,5702,500 63 819 159 751
2019-09-11262,5102,5202,310 221 709 554 573
2019-09-10192,5502,5702,450 87 867 219 976
2019-09-09152,5002,5002,450 60 555 150 814
2019-09-06132,4602,5002,420 18 597 45 901
2019-09-05132,5002,5002,500 52 931 132 328
2019-09-04332,5002,5502,360 94 091 231 521
2019-09-03492,5902,7702,500 148 317 386 372
2019-09-02372,5802,7602,500 91 481 237 664
2019-08-30912,7603,2902,700 204 468 583 396
2019-08-29573,0003,0002,920 125 293 372 848
2019-08-28122,8502,9602,830 11 695 34 008
2019-08-27132,8102,9902,800 17 544 49 618
2019-08-26152,9402,9402,800 18 930 54 789
2019-08-23182,9503,0002,820 17 887 51 965
2019-08-22382,8103,0702,810 77 678 231 393
2019-08-21132,9902,9902,850 24 883 73 815
2019-08-20152,9403,0002,830 37 132 108 231
2019-08-19232,9502,9502,800 32 555 93 755
2019-08-16102,8002,8902,800 36 500 103 300
2019-08-15182,8002,9002,720 18 413 51 594
2019-08-14222,8902,9002,750 28 697 81 241
2019-08-13162,9002,9202,760 18 770 54 063
2019-08-12192,8702,8802,760 38 536 108 994
2019-08-09582,8403,0002,790 101 352 288 564
2019-08-08112,9902,9902,930 19 066 56 707
2019-08-07302,9403,0002,810 90 769 261 513
2019-08-06342,9503,0002,850 70 488 203 599
2019-08-05372,8502,9902,720 115 216 327 393
2019-08-02752,9903,0802,750 354 484 1 016 626
2019-08-01212,7902,8502,700 63 140 171 342
2019-07-31542,7102,8402,700 106 441 292 252
2019-07-30342,8202,8902,740 95 400 266 050
2019-07-29262,8702,8902,720 57 682 161 033
2019-07-26322,8102,9002,740 66 803 186 562
2019-07-25242,7302,9002,730 42 231 120 504
2019-07-24142,9002,9002,710 16 794 47 243
2019-07-2322,9002,9002,900 100 290
2019-07-22132,8302,8302,690 9 145 25 309
2019-07-1972,7902,7902,780 6 200 17 282
2019-07-18122,7902,8302,620 17 745 47 470
2019-07-17142,7502,8002,750 14 763 40 929
2019-07-16132,8302,8302,740 18 322 51 675
2019-07-15152,8302,9002,720 16 007 45 313
2019-07-12572,7002,8802,700 140 950 390 426
2019-07-11492,8002,9002,800 88 936 251 511
2019-07-101112,8203,0002,610 306 705 879 077
2019-07-09313,0003,0502,940 61 151 184 860
2019-07-08463,0503,2002,685 44 571 131 609
2019-07-0562,8502,8502,700 3 742 10 421
2019-07-04202,8802,9152,620 23 681 63 992
2019-07-03282,9052,9352,800 58 761 167 787
2019-07-0292,8352,8402,790 25 550 72 527
2019-07-01332,7902,8302,305 26 175 69 315
2019-06-28192,8302,8502,680 27 230 75 645
2019-06-2792,8502,8652,710 4 217 11 942
2019-06-26222,8702,9002,680 35 625 99 141
2019-06-25132,9002,9402,850 8 954 25 997
2019-06-24152,8502,9402,785 20 900 59 413
2019-06-2082,7852,9002,780 7 010 19 512
2019-06-1972,8202,8802,780 23 164 65 277
2019-06-18272,9002,9002,750 45 260 126 688
2019-06-17152,7602,9302,730 18 249 50 868
2019-06-1462,7602,8902,730 1 921 5 327
2019-06-13112,8902,8902,750 7 792 21 638
2019-06-12162,7902,9002,750 37 549 105 083
2019-06-11252,9002,9002,750 50 810 143 922
2019-06-10162,8903,0002,750 28 624 84 704
2019-06-07112,7002,7602,700 13 877 37 718
2019-06-05212,7652,7902,740 78 976 216 550
2019-06-0492,7902,7902,760 10 032 27 808
2019-06-03232,6502,6752,540 17 281 44 948
2019-05-31182,6752,7902,675 57 256 155 452
2019-05-2952,6102,7902,610 5 820 15 606
2019-05-28192,7852,8002,570 22 532 61 233
2019-05-27272,7502,8452,545 24 326 65 255
2019-05-24212,6002,6952,515 43 833 112 946
2019-05-23192,6902,7002,520 50 905 132 239
2019-05-22102,7002,7002,600 7 757 20 623
2019-05-21282,6502,7502,505 54 338 145 893
2019-05-20132,6802,7502,600 31 122 83 265
2019-05-17292,6002,7402,600 61 425 164 465
2019-05-16342,7402,8902,550 148 142 401 282
2019-05-15422,6003,0952,600 148 612 410 797
2019-05-14182,6002,6502,500 22 509 57 882
2019-05-13432,7402,7502,500 71 373 188 423
2019-05-10432,7902,8302,600 56 828 154 911
2019-05-09572,8302,9002,470 175 071 483 567
2019-05-08152,5002,6002,500 35 650 90 521
2019-05-07332,5752,6252,405 50 506 130 287
2019-05-06302,6002,7402,495 57 461 149 572
2019-05-03432,5652,7202,550 95 138 250 939
2019-05-02632,7003,0002,605 119 823 332 250
2019-04-30292,6002,7502,600 80 893 212 989
2019-04-29292,7002,7402,600 62 535 165 597
2019-04-26672,6802,9902,620 266 176 729 976
2019-04-251492,8903,4002,700 399 033 1 194 826
2019-04-241052,9503,4452,700 229 608 674 535
2019-04-23982,7802,9002,630 501 103 1 364 311
2019-04-18172,7002,7052,600 30 595 80 592
2019-04-17272,7102,8002,700 53 170 144 432
2019-04-16232,8002,8002,700 72 496 201 977
2019-04-15352,7002,8902,700 49 703 136 826
2019-04-12182,7202,9002,720 21 366 59 010
2019-04-11132,8502,8502,700 28 141 79 536
2019-04-10182,8452,9002,685 37 503 103 879
2019-04-09242,9002,9002,665 69 523 191 783
2019-04-08112,8002,9302,800 18 236 51 205
2019-04-05472,9302,9502,650 137 704 387 016
2019-04-04272,6552,9402,655 67 184 190 523
2019-04-03202,9902,9902,705 21 370 61 750
2019-04-02142,8602,9502,800 18 194 52 009
2019-04-01432,9503,0802,920 110 310 329 901
2019-03-29582,9502,9502,615 101 838 284 244
2019-03-28732,7703,1502,755 120 421 353 216
2019-03-271393,1904,0002,805 237 828 776 331
2019-03-2684,0004,0003,980 3 718 14 842
2019-03-25194,1904,2003,910 30 915 126 917
2019-03-2283,9954,1003,920 15 775 61 973
2019-03-21133,9104,0003,910 26 807 106 027
2019-03-20104,0504,1004,000 6 080 24 474
2019-03-1934,0004,0004,000 2 200 8 800
2019-03-18194,1404,1403,905 16 084 64 619
2019-03-15124,1004,1003,915 8 387 33 870
2019-03-14174,0004,0503,950 22 285 89 106
2019-03-13114,0504,1504,050 18 595 76 569
2019-03-12104,1004,1004,000 32 909 134 461
2019-03-11113,9904,1003,905 9 000 36 423
2019-03-08164,1154,1903,900 30 094 119 354
2019-03-07394,0904,2003,905 40 179 162 534
2019-03-06134,2304,2404,080 6 194 25 756
2019-03-05304,1004,2004,080 34 131 140 358
2019-03-04434,0604,1954,000 44 165 180 123
2019-03-01234,1004,2953,905 39 980 160 808
2019-02-281124,2004,6954,000 119 945 526 160
2019-02-27734,5654,5654,000 180 390 790 834
2019-02-26224,2504,3804,200 26 192 113 389
2019-02-25294,2004,3004,150 18 989 80 145
2019-02-22174,2804,3204,080 14 785 63 131
2019-02-21154,3504,3504,050 12 128 49 548
2019-02-20254,1004,2004,060 30 075 124 611
2019-02-1994,1604,2004,160 22 119 92 410
2019-02-18234,3504,3504,100 16 661 70 779
2019-02-15224,3454,3904,200 12 168 52 427
2019-02-14264,1504,3804,120 27 147 115 128
2019-02-13234,2704,2804,100 35 589 148 116
2019-02-12184,1504,2504,150 7 226 30 374
2019-02-11224,1704,1704,100 16 678 68 964
2019-02-08344,1454,1754,010 58 880 242 134
2019-02-07204,1754,1754,010 35 510 144 002
2019-02-06194,1004,1704,030 12 266 49 729
2019-02-05154,0604,1004,060 59 425 241 760
2019-02-04124,1804,1954,050 9 238 38 055
2019-02-01164,1854,1854,025 8 196 33 956
2019-01-31244,0304,1854,020 16 413 66 871
2019-01-30304,1404,2803,990 58 543 239 053
2019-01-29224,1004,3004,100 22 053 91 618
2019-01-28114,1504,1504,040 4 023 16 306
2019-01-25194,1504,2404,100 23 156 96 007
2019-01-24234,0604,2504,060 37 263 155 987
2019-01-23384,2504,2703,900 56 962 233 341
2019-01-22104,1804,2004,055 19 086 77 945
2019-01-21284,1504,2804,015 27 924 116 087
2019-01-1894,1904,2004,030 43 609 181 817
2019-01-17174,0404,2004,020 14 549 59 259
2019-01-16234,1804,1954,005 20 235 83 439
2019-01-15214,0504,2954,000 23 504 94 928
2019-01-14124,0104,1904,010 5 136 21 070
2019-01-11214,1304,3504,125 30 684 127 663
2019-01-10284,3504,3504,000 70 692 290 443
2019-01-09174,3004,3954,160 11 812 50 751
2019-01-08324,1004,4504,050 32 242 135 934
2019-01-07104,0404,2003,965 5 646 23 357
2019-01-04264,2004,2004,000 34 906 144 622
2019-01-03273,9504,1503,950 53 979 219 042
2019-01-02244,1204,1403,900 28 746 116 175
2018-12-28294,1404,1503,950 32 399 130 699
2018-12-27394,0004,1903,950 42 167 170 113
2018-12-21154,2004,2004,150 11 990 49 818
2018-12-20204,1004,2004,000 43 966 179 656
2018-12-19274,1504,2504,010 21 523 89 009
2018-12-18384,2004,3503,815 52 016 215 383
2018-12-17143,9504,2003,950 9 332 37 302
2018-12-1494,1904,2003,970 12 252 50 147
2018-12-13124,0004,2003,900 12 497 49 421
2018-12-12294,0354,2003,950 27 488 113 376
2018-12-11263,9004,1003,790 22 526 88 850
2018-12-10734,1004,6003,600 137 750 548 857
2018-12-07233,9653,9903,605 23 599 88 836
2018-12-06133,8404,0953,830 7 999 30 970
2018-12-05173,9504,2203,950 28 846 115 273
2018-12-04224,0004,2403,960 19 640 80 507
2018-12-03314,1304,2503,950 28 907 116 373
2018-11-30303,9504,3003,860 72 409 290 435
2018-11-29243,8604,1103,805 22 640 89 272
2018-11-28104,0004,2803,740 5 635 22 591
2018-11-27154,0904,2203,950 8 387 33 766
2018-11-26104,2104,2503,950 5 276 21 145
2018-11-23243,9504,2503,415 34 516 134 641
2018-11-2243,8804,0003,850 4 724 18 245
2018-11-21123,8004,0003,800 6 340 24 860
2018-11-20194,0004,1953,800 11 896 46 984
2018-11-19233,9504,3003,950 71 349 288 254
2018-11-16144,0004,1803,910 18 076 72 402
2018-11-15114,2404,2504,000 21 800 87 516
2018-11-14114,0504,2904,000 5 470 22 151
2018-11-13204,0004,2204,000 20 565 82 634
2018-11-12134,0204,1804,020 9 452 38 227
2018-11-09244,1854,1953,785 12 560 51 108
2018-11-08284,1954,3003,500 45 124 182 849
2018-11-07264,3604,3604,070 18 387 76 065
2018-11-06184,2504,2504,150 40 471 171 365
2018-11-05194,2204,3954,210 28 468 121 974
2018-11-02314,4004,4004,160 88 561 376 373
2018-11-01264,3804,4004,320 29 414 128 522
2018-10-311274,3504,9004,340 215 218 966 700
2018-10-30354,2004,3904,100 31 027 131 884
2018-10-29454,0804,5904,010 79 248 327 409
2018-10-26114,1504,3004,100 9 482 39 670
2018-10-25114,2004,2004,105 11 482 47 848
2018-10-24114,2004,3404,100 4 936 20 644
2018-10-23234,1004,1804,070 30 216 123 979
2018-10-22294,1104,4704,010 51 734 214 947
2018-10-19204,2004,3604,100 22 838 95 398
2018-10-18184,3604,4704,120 31 225 135 484
2018-10-17414,1604,2954,000 83 078 337 200
2018-10-16434,3004,4904,060 69 930 298 251
2018-10-15284,4904,5904,000 54 780 231 528
2018-10-12224,3004,4504,020 59 500 248 428
2018-10-11434,2004,2004,000 29 793 122 549
2018-10-10114,3004,4504,250 9 205 40 193
2018-10-09184,2104,4404,155 11 326 49 277
2018-10-08194,1304,3954,130 17 062 73 146
2018-10-05104,3954,4504,200 5 033 21 826
2018-10-04274,4504,5004,125 36 189 159 063
2018-10-03184,4904,5004,155 30 893 133 259
2018-10-02104,5004,5004,250 4 732 20 771
2018-10-01114,5004,5954,100 11 395 51 275
2018-09-28194,6004,6004,200 35 602 155 473
2018-09-2754,3504,5004,350 1 412 6 195
2018-09-26264,3204,4504,105 40 018 171 941
2018-09-25294,5004,6704,150 38 702 171 586
2018-09-24104,3004,4004,300 3 300 14 323
2018-09-21134,2504,6904,250 19 710 84 580
2018-09-2094,2804,3904,200 8 643 36 916
2018-09-19104,4304,5004,200 4 126 17 777
2018-09-18254,2004,8004,175 14 604 63 726
2018-09-17214,2004,3004,120 11 545 48 533
2018-09-14144,2004,6004,200 10 746 46 589
2018-09-13194,3004,4254,100 16 740 71 016
2018-09-12194,2204,3754,200 26 174 111 615
2018-09-1194,2604,4804,250 4 069 17 460
2018-09-1074,2404,4004,210 7 225 30 558
2018-09-07224,2104,3204,210 14 957 63 997
2018-09-06184,3004,4904,300 10 064 43 576
2018-09-05174,3004,5004,250 23 787 103 948
2018-09-04244,4004,5004,200 43 519 194 700
2018-09-03404,4904,5004,100 47 389 207 253
2018-08-311014,6004,9004,185 135 456 604 573
2018-08-30294,9004,9004,700 14 786 70 881
2018-08-29174,9004,9804,850 14 806 73 256
2018-08-28254,9005,0004,600 26 097 127 096
2018-08-27235,0005,0004,720 19 390 94 460
2018-08-24244,9004,9004,615 28 243 136 220
2018-08-23174,6104,7904,605 15 364 72 128
2018-08-22224,7904,8504,555 17 234 82 490
2018-08-21294,7004,8504,500 21 590 101 318
2018-08-20114,5054,5904,500 10 601 48 251
2018-08-17334,5204,8004,450 28 965 132 552
2018-08-1694,6504,8504,650 12 500 59 350
2018-08-15164,9404,9404,645 14 907 71 406
2018-08-14264,6454,7904,550 20 190 94 956
2018-08-13284,5255,0004,415 31 067 146 234
2018-08-10174,7504,7904,700 7 457 35 178
2018-08-0994,7904,8004,700 10 131 48 531
2018-08-08184,7604,8504,605 35 407 169 706
2018-08-07174,7504,7504,600 13 451 63 175
2018-08-06214,7004,8954,600 21 301 100 128
2018-08-03104,9004,9004,700 8 790 41 827
2018-08-02144,7205,0504,700 19 105 93 552
2018-08-01264,8005,1004,700 34 073 162 927
2018-07-31274,8004,9504,660 24 598 117 285
2018-07-30144,7504,8504,650 5 630 26 562
2018-07-27204,8704,8704,650 17 985 85 978
2018-07-26194,7004,8004,700 12 655 60 358
2018-07-25234,7004,8004,600 23 200 107 389
2018-07-24244,5804,8304,550 41 439 190 600
2018-07-23114,6204,8504,620 3 609 17 133
2018-07-20174,6404,8704,610 9 670 44 815
2018-07-19184,6104,8004,610 15 239 71 152
2018-07-18204,6304,8804,630 7 119 33 214
2018-07-17264,6804,8554,610 27 017 125 626
2018-07-16114,8004,8004,640 8 518 40 004
2018-07-13154,8504,9804,700 10 489 50 801
2018-07-12124,7354,9504,735 4 714 22 544
2018-07-11164,9704,9804,705 11 331 56 218
2018-07-1074,9805,0004,805 7 053 34 371
2018-07-09184,8005,3004,700 20 550 99 808
2018-07-06104,7004,9804,700 15 992 75 718
2018-07-0564,9004,9004,800 6 250 30 565
2018-07-04164,8004,9904,570 11 663 56 500
2018-07-0364,6304,7004,600 1 439 6 674
2018-07-02194,7004,9804,555 7 607 36 599
2018-06-29144,9904,9904,535 11 305 54 877
2018-06-28364,8754,8904,405 27 374 128 740
2018-06-27184,8954,9504,640 8 587 40 789
2018-06-2694,9504,9854,655 1 442 7 143
2018-06-25264,9855,1004,700 23 612 114 734
2018-06-21245,0005,2004,710 40 777 200 619
2018-06-20204,6804,9854,600 11 414 53 658
2018-06-19224,8955,0004,550 21 861 104 682
2018-06-18194,9905,0004,750 14 306 70 418
2018-06-15335,0005,0004,610 35 069 169 655
2018-06-14244,9405,0404,750 36 415 176 039
2018-06-13205,0405,1804,820 23 294 116 192
2018-06-12225,0905,1004,900 33 074 163 288
2018-06-11185,1005,2004,920 20 150 100 099
2018-06-08135,0505,1504,900 20 634 103 410
2018-06-07155,0005,1904,855 7 983 40 152
2018-06-05245,0005,0804,850 10 566 53 004
2018-06-04245,0005,1004,835 29 107 144 496
2018-06-01214,8305,0004,750 16 685 80 773
2018-05-31265,0505,0504,800 43 966 217 942
2018-05-30275,0005,1604,900 22 130 110 629
2018-05-29475,1005,4004,800 32 634 168 189
2018-05-28235,3005,3505,000 17 830 92 039
2018-05-25395,3905,6705,000 52 479 283 564
2018-05-24155,3305,4505,010 17 452 91 778
2018-05-23375,2505,5005,190 23 773 124 252
2018-05-22405,1705,1804,750 152 831 749 994
2018-05-21364,7504,9004,635 67 956 325 180
2018-05-18354,9004,9004,650 54 169 262 796
2018-05-1794,9004,9004,700 6 048 28 844
2018-05-16214,7205,0004,700 17 109 82 528
2018-05-15154,7004,9954,700 27 703 130 587
2018-05-14295,0005,1904,955 22 545 115 679
2018-05-11245,2005,4004,900 21 976 109 379
2018-05-09154,9505,3504,950 7 651 38 482
2018-05-08245,3505,4005,000 29 047 148 696
2018-05-07205,1505,2004,950 8 652 43 486
2018-05-04364,9505,2004,950 42 893 216 489
2018-05-031085,0005,2004,300 83 397 405 688
2018-05-02434,5004,7504,300 52 012 231 405
2018-04-30184,6004,6904,490 13 614 62 010
2018-04-27264,6904,7104,515 23 422 107 614
2018-04-26134,6004,7004,575 8 015 37 429
2018-04-25214,7004,7504,500 10 552 49 193
2018-04-24204,7504,9504,555 13 475 65 024
2018-04-2364,8004,9954,800 4 773 22 937
2018-04-20194,7954,8004,500 16 604 77 649
2018-04-19344,7004,9754,500 61 212 291 109
2018-04-18104,7204,9754,650 5 852 27 531
2018-04-1754,8454,8454,750 1 929 9 303
2018-04-16224,8504,8504,650 16 984 80 458
2018-04-13144,9804,9904,675 8 191 40 025
2018-04-1275,0005,0004,800 1 073 5 180
2018-04-11135,0005,0004,800 8 853 42 948
2018-04-10174,9005,0004,805 18 700 91 776
2018-04-0975,0005,0404,855 13 175 65 867
2018-04-06245,0405,0504,950 95 194 476 453
2018-04-05195,1505,1705,000 24 667 125 104
2018-04-04195,0005,1305,000 25 972 131 239
2018-04-03155,0005,0905,000 10 755 53 911
2018-03-29155,0005,0205,000 22 086 110 453
2018-03-28224,8304,8404,510 28 719 136 117
2018-03-27304,8004,8304,450 24 324 112 658
2018-03-26184,7004,7004,600 9 212 42 773
2018-03-23174,6004,8404,600 9 856 45 818
2018-03-22184,7804,8004,525 8 577 40 656
2018-03-21114,8354,8504,555 13 774 65 024
2018-03-20254,6804,8054,550 21 022 97 541
2018-03-1974,6804,8904,615 3 029 14 371
2018-03-16104,9804,9804,600 3 765 18 334
2018-03-15164,7004,9604,610 9 649 45 727
2018-03-14114,8504,8504,750 6 927 33 059
2018-03-13204,7405,0004,715 10 518 51 161
2018-03-12524,9805,0004,500 78 501 369 595
2018-03-09145,0005,0004,725 8 347 41 276
2018-03-08344,7505,0504,700 37 867 181 956
2018-03-072904,9406,1004,500 381 244 1 983 069
2018-03-06384,5004,7504,400 61 868 279 546
2018-03-05194,7504,7504,500 25 416 119 682
2018-03-02244,6004,7504,600 21 664 100 596
2018-03-01534,6104,7004,400 76 699 347 654
2018-02-281364,6705,3504,250 198 598 940 679
2018-02-27405,3505,3505,200 23 571 125 228
2018-02-26475,4005,4505,050 68 070 364 149
2018-02-23365,2505,2504,910 26 884 135 767
2018-02-22174,9005,0004,900 14 847 73 495
2018-02-21144,8405,0004,800 7 840 37 931
2018-02-2084,9005,0004,900 5 400 26 666
2018-02-19174,9705,1504,950 15 333 77 692
2018-02-16175,0605,1504,855 9 909 48 811
2018-02-15205,1005,1004,920 11 562 58 568
2018-02-1495,1005,1004,910 3 850 19 121
2018-02-1394,9105,1004,900 4 237 20 853
2018-02-12144,9105,1504,870 19 796 97 988
2018-02-09285,0005,0004,800 27 279 132 924
2018-02-08265,1005,1004,880 29 435 145 914
2018-02-07265,0905,1004,900 26 173 129 388
2018-02-06735,0005,0004,500 44 541 210 464
2018-02-05445,2505,2504,800 35 805 177 916
2018-02-02185,0005,3505,000 16 339 82 020
2018-02-01305,0005,0004,755 37 906 186 297
2018-01-31295,0005,0004,850 18 260 89 615
2018-01-30165,0705,2005,000 11 470 58 177
2018-01-29245,2005,2004,800 23 094 117 523
2018-01-26325,2005,4505,010 26 870 138 324
2018-01-25265,2005,4005,200 20 613 108 975
2018-01-24175,3005,4005,200 6 247 33 569
2018-01-23165,3005,4505,220 14 530 77 544
2018-01-22385,2205,5505,150 39 842 208 809
2018-01-19265,2505,5505,250 42 211 228 142
2018-01-18125,3205,4005,200 3 919 20 645
2018-01-17265,4005,5005,250 30 275 161 948
2018-01-16325,5005,5505,250 35 213 189 475
2018-01-15275,3505,5005,280 22 044 118 225
2018-01-12385,5005,5805,300 23 939 131 549
2018-01-11325,4505,5505,200 25 100 133 059
2018-01-10265,2905,5005,100 13 533 71 373
2018-01-09475,4505,5005,200 33 629 179 879
2018-01-08455,5005,6005,270 40 438 217 997
2018-01-05185,4505,5005,300 16 068 86 073
2018-01-04515,4505,6005,400 43 602 241 388
2018-01-03445,4505,4505,150 35 351 187 248
2018-01-02455,1505,2004,940 38 812 197 408
2017-12-29564,9605,1504,770 41 467 205 201
2017-12-28365,0005,0504,540 44 889 219 616
2017-12-27915,0005,0004,650 93 577 453 688
2017-12-22534,9005,1504,900 49 364 247 356
2017-12-21554,9005,2004,860 53 521 273 424
2017-12-201345,1005,7004,800 133 223 681 282
2017-12-19934,8005,0004,360 133 159 637 052
2017-12-181154,6505,7004,050 125 737 538 721
2017-12-15734,2204,4004,050 87 008 370 724
2017-12-14564,3204,5004,280 72 423 317 032
2017-12-13584,5004,5004,270 67 753 301 755
2017-12-12614,5404,8004,150 59 307 266 726
2017-12-11454,6904,9004,560 44 468 209 406
2017-12-08344,9004,9404,540 41 183 197 878
2017-12-07434,8005,1504,530 21 899 103 812
2017-12-06394,8004,9004,700 32 832 157 919
2017-12-05174,9004,9004,800 23 005 112 562
2017-12-04814,9005,1504,800 36 821 182 273
2017-12-01654,8004,9904,750 48 548 233 541
2017-11-302134,9905,6004,600 221 694 1 091 168
2017-11-29375,7005,7005,300 32 426 178 353
2017-11-28535,5005,7005,200 30 936 168 228
2017-11-27555,4505,7505,300 52 153 289 826
2017-11-24225,7005,8505,650 13 279 76 252
2017-11-23245,8005,8505,600 11 452 65 836
2017-11-22515,7005,8505,600 33 372 190 975
2017-11-21405,7005,7505,450 44 609 252 918
2017-11-20395,4505,7505,350 18 778 104 164
2017-11-17375,7506,1505,150 36 879 207 240
2017-11-16515,4005,4004,910 39 084 202 056
2017-11-15435,3005,3004,950 42 910 216 575
2017-11-14385,0005,2005,000 24 180 123 307
2017-11-13215,1505,3505,150 10 084 53 141
2017-11-10425,2005,3005,150 54 743 285 291
2017-11-09515,3505,4005,200 65 911 348 874
2017-11-08695,2005,4005,100 86 006 445 806
2017-11-07485,3505,5005,300 34 251 184 372
2017-11-06815,5005,7005,350 133 678 728 148
2017-11-03245,7005,7005,600 15 807 89 240
2017-11-02425,6505,7005,550 39 947 224 264
2017-11-01435,7005,8505,600 47 782 273 597
2017-10-31545,9005,9005,500 42 710 242 815
2017-10-30365,8006,3505,700 19 170 111 998
2017-10-27865,9006,3005,500 65 287 376 155
2017-10-261365,8006,6505,750 174 283 1 071 930
2017-10-251276,4506,8005,800 120 549 763 385
2017-10-24765,7505,9505,450 73 028 417 158
2017-10-23265,6005,7005,450 18 720 104 566
2017-10-20255,6505,7005,550 14 622 82 406
2017-10-19375,6505,7505,600 64 727 367 215
2017-10-18325,6005,7505,500 21 988 123 679
2017-10-17405,6505,7505,550 45 024 253 692
2017-10-16625,5005,7005,500 51 419 286 174
2017-10-13505,6505,7505,550 58 968 335 358
2017-10-12435,7005,8505,550 57 739 327 171
2017-10-11485,7005,8505,450 56 547 320 005
2017-10-10525,6505,7005,450 61 519 341 389
2017-10-09435,7005,8505,700 23 045 132 581
2017-10-06425,8005,9005,750 42 693 248 048
2017-10-05515,9005,9005,750 42 592 249 374
2017-10-04315,9005,9505,850 20 689 121 954
2017-10-03595,9005,9505,800 62 912 368 097
2017-10-02725,9006,0005,800 111 298 654 877
2017-09-29606,0506,0505,900 67 964 405 220
2017-09-28546,0006,0505,900 40 142 239 342
2017-09-27475,9506,1005,950 21 140 127 287
2017-09-26506,1006,1005,950 24 769 149 113
2017-09-25515,9506,0505,900 35 950 215 198
2017-09-22276,0506,0505,950 13 018 77 997
2017-09-21606,0006,1505,950 84 042 504 471
2017-09-20406,1006,1505,950 46 392 279 335
2017-09-19386,1006,1506,000 33 383 201 991
2017-09-18646,1506,1505,900 57 123 344 606
2017-09-15365,9506,0505,800 38 049 226 000
2017-09-14435,9506,1005,950 62 081 373 095
2017-09-13466,0006,0505,850 41 401 247 735
2017-09-12446,0006,0505,800 50 396 299 057
2017-09-11535,7506,1505,750 104 419 618 050
2017-09-08535,9506,1505,850 79 772 474 762
2017-09-07276,1506,2005,900 30 331 185 594
2017-09-06466,2006,4005,950 48 030 293 845
2017-09-05466,2006,4506,100 46 959 297 590
2017-09-04566,1006,4506,000 55 635 338 622
2017-09-01526,4506,5006,150 42 530 270 868
2017-08-311406,3506,9005,800 183 483 1 187 941
2017-08-30286,3506,3506,000 25 605 157 277
2017-08-29546,1506,5006,000 83 163 510 681
2017-08-28446,0006,1005,850 28 182 168 345
2017-08-25316,0006,1505,750 34 481 206 980
2017-08-24556,0506,1505,550 49 677 287 548
2017-08-23215,8005,9005,750 12 722 74 246
2017-08-22385,7505,9005,650 29 884 172 437
2017-08-21305,8505,8505,600 23 460 135 320
2017-08-18535,9005,9005,650 41 694 241 427
2017-08-17845,7506,1005,750 70 643 417 549
2017-08-16366,0006,3006,000 57 481 351 698
2017-08-15646,0006,1006,000 80 004 482 900
2017-08-14576,0006,2506,000 49 721 302 560
2017-08-11396,3006,3005,950 37 429 227 777
2017-08-10396,1506,3006,000 43 322 264 453
2017-08-09366,1006,3006,100 18 602 114 535
2017-08-08406,2006,4506,100 38 601 240 307
2017-08-07566,1006,2006,000 64 437 392 467
2017-08-04206,2006,2506,100 21 599 134 105
2017-08-03376,1006,4506,100 23 999 148 165
2017-08-02446,2006,4006,150 32 231 201 612
2017-08-01436,2506,3006,150 31 558 195 867
2017-07-31606,3006,6006,200 52 968 336 706
2017-07-28536,6506,7506,100 80 774 502 921
2017-07-27606,1506,2506,000 67 991 417 343
2017-07-26606,0506,3006,050 87 176 537 278
2017-07-25726,3006,5506,200 88 604 569 752
2017-07-24316,3006,6506,300 39 472 254 375
2017-07-21266,6006,7006,500 19 711 129 805
2017-07-20296,5506,7506,500 33 765 225 042
2017-07-19376,6506,7006,500 36 159 237 304
2017-07-18396,7006,8006,550 23 220 154 366
2017-07-17716,8006,9506,700 74 247 503 069
2017-07-14236,7006,7006,500 15 743 104 243
2017-07-13236,6006,7506,550 5 055 33 688
2017-07-12426,5006,6506,400 51 531 337 376
2017-07-11596,5506,9006,400 53 645 354 910
2017-07-10386,3506,6006,300 32 074 205 706
2017-07-07266,4506,8006,250 20 793 132 843
2017-07-06246,4506,6006,400 17 461 113 163
2017-07-05506,4006,6506,300 58 963 381 570
2017-07-04696,5506,8006,550 51 497 340 648
2017-07-03476,8006,9006,750 28 696 195 578
2017-06-30266,8006,8006,600 5 336 35 591
2017-06-29386,8007,0506,650 41 104 279 764
2017-06-28396,8506,9006,650 32 929 223 513
2017-06-27356,8006,9006,650 45 156 306 693
2017-06-26916,8007,1006,600 60 532 412 130
2017-06-22526,7507,3006,500 27 228 186 235
2017-06-21866,6007,0006,500 89 951 596 773
2017-06-201416,6507,5006,400 143 024 1 027 718
2017-06-191407,1507,3006,100 136 285 886 641
2017-06-16406,3006,6006,250 21 724 138 881
2017-06-15666,3506,6006,200 32 150 205 346
2017-06-14866,7506,9506,200 74 897 486 900
2017-06-13866,6506,9506,500 82 178 541 746
2017-06-122516,5007,0005,950 225 514 1 460 371
2017-06-092066,5507,0506,150 243 049 1 609 187
2017-06-082646,4507,1506,150 267 097 1 753 109
2017-06-071477,1507,5007,000 191 890 1 388 320
2017-06-05917,6007,7507,300 74 496 561 928
2017-06-021267,3007,3507,200 126 165 920 117
2017-06-011877,3507,4507,050 198 311 1 428 102
2017-05-314007,5008,3007,200 458 582 3 440 976
2017-05-303478,3509,1008,000 282 265 2 383 959
2017-05-29729,0509,5009,000 45 336 416 839
2017-05-261309,0009,4508,950 111 564 1 011 920
2017-05-24589,2009,5009,000 51 982 479 797
2017-05-23429,3009,5009,100 22 006 205 951
2017-05-22509,2009,5509,100 35 478 329 336
2017-05-19249,4509,4509,200 11 736 109 592
2017-05-18779,4009,7009,000 44 452 415 298
2017-05-172469,2009,8508,850 238 691 2 196 350
2017-05-16529,5509,8009,450 49 547 476 922
2017-05-151929,40010,1009,300 186 835 1 803 176
2017-05-124910,10010,1509,750 21 141 210 988
2017-05-11939,75010,2009,550 49 021 484 663
2017-05-10959,70010,0509,500 68 578 664 061
2017-05-09519,7009,8509,600 44 067 427 379
2017-05-081369,70010,1009,500 137 430 1 332 565
2017-05-051069,75010,2009,500 51 734 503 761
2017-05-044949,90011,0009,200 406 062 3 999 278
2017-05-036010,80011,25010,800 28 246 309 490
2017-05-029311,05011,25010,850 53 861 591 554
2017-04-286411,00011,25010,900 23 197 258 137
2017-04-2720011,25011,50010,800 125 432 1 402 203
2017-04-268311,85011,90011,250 33 069 383 616
2017-04-2510411,80011,85011,500 49 694 580 364
2017-04-246111,50011,50011,150 22 988 260 593
2017-04-219811,25011,80010,950 133 481 1 539 197
2017-04-207711,00012,00010,850 45 787 507 798
2017-04-195911,20011,20010,650 50 450 549 742
2017-04-187510,90011,35010,800 53 219 585 243
2017-04-134911,05011,45010,700 45 874 504 316
2017-04-126710,75011,00010,750 41 127 444 767
2017-04-118511,00011,10010,800 69 480 757 235
2017-04-105411,00011,50010,900 16 204 179 518
2017-04-078711,20011,25010,850 58 505 648 194
2017-04-0610711,00011,40010,700 73 454 813 516
2017-04-0510710,75011,40010,500 56 340 614 203
2017-04-047411,00011,25010,850 31 638 347 271
2017-04-0310210,95011,20010,700 82 390 902 039
2017-03-3119911,00011,90010,700 175 659 1 968 936
2017-03-3024611,25012,20011,000 168 400 1 960 183
2017-03-298312,00012,30011,700 38 855 467 265
2017-03-2816711,85012,35011,550 115 745 1 383 789
2017-03-2712411,55012,40011,550 66 967 791 262
2017-03-2413212,05012,70012,050 90 923 1 116 742
2017-03-2310312,25012,55012,050 59 965 740 867
2017-03-2210112,05012,55011,950 61 793 753 226
2017-03-2123812,35012,90011,800 187 314 2 283 484
2017-03-2076912,20013,85011,600 524 736 6 685 653
2017-03-1748811,40012,15011,050 333 257 3 835 028
2017-03-1623512,40013,20012,250 185 848 2 387 258
2017-03-1555013,00013,75012,700 470 031 6 283 549
2017-03-1446312,60013,95012,400 383 203 4 935 850
2017-03-1331112,70013,45012,000 244 158 3 115 229
2017-03-1039512,90012,95012,350 293 235 3 722 751
2017-03-0938912,10012,40010,700 353 642 4 141 818
2017-03-0827510,85011,50010,400 218 219 2 408 779
2017-03-075210,40010,45010,200 22 187 228 847
2017-03-066810,20010,40010,100 55 078 565 760
2017-03-0310810,30010,35010,100 98 737 1 013 792
2017-03-025610,30010,30010,150 23 247 237 786
2017-03-018310,15010,55010,000 37 730 387 518
2017-02-2810110,05010,40010,000 46 047 465 020
2017-02-2713510,40010,65010,100 99 659 1 023 372
2017-02-2422310,40010,5509,300 160 438 1 627 796
2017-02-23619,90010,0009,800 34 913 346 154
2017-02-22789,80010,0509,750 59 113 584 626
2017-02-217310,05010,1509,750 70 994 706 665
2017-02-201149,95010,1509,500 72 640 715 248
2017-02-17589,95010,1009,850 21 206 210 703
2017-02-168110,00010,2509,700 56 192 555 896
2017-02-1510910,10010,2509,850 53 756 537 678
2017-02-1411910,05010,75010,050 87 779 900 533
2017-02-1320110,75011,45010,400 122 044 1 317 763
2017-02-1041211,20011,9009,800 312 516 3 453 151
2017-02-09579,95010,2509,800 20 880 209 321
2017-02-08549,90010,3009,850 29 385 295 922
2017-02-07869,90010,2509,500 72 093 703 176
2017-02-06939,6009,8509,500 32 389 312 645
2017-02-031039,70010,2009,650 83 648 828 376
2017-02-021859,70010,0509,500 149 741 1 472 076
2017-02-0115210,20010,8009,750 88 381 899 811
2017-01-3110910,20010,40010,000 47 822 484 809
2017-01-309310,00010,60010,000 32 224 332 283
2017-01-276210,40010,85010,400 37 129 392 259
2017-01-265910,60010,95010,400 21 853 231 195
2017-01-257010,40010,75010,350 31 605 330 429
2017-01-247810,40011,10010,350 58 905 630 307
2017-01-239410,55010,95010,350 66 246 711 693
2017-01-209410,95011,00010,550 47 799 516 097
2017-01-198410,45010,60010,200 45 698 474 944
2017-01-189510,50010,65010,350 39 340 412 252
2017-01-178710,55010,90010,500 64 392 687 397
2017-01-1611311,00011,30010,800 42 656 467 719
2017-01-134311,25011,55011,100 18 785 213 539
2017-01-126511,20011,40010,950 30 778 343 333
2017-01-118811,10011,20010,650 41 683 454 002
2017-01-1011011,00011,40010,850 63 268 702 176
2017-01-0911510,85011,40010,700 45 700 500 551
2017-01-055311,40012,00011,400 19 099 223 363
2017-01-0413411,85012,05011,600 56 583 669 604
2017-01-0315811,90012,35010,950 102 868 1 192 922
2017-01-029510,90011,00010,050 42 332 447 905
2016-12-3020210,35010,65010,150 157 859 1 631 756
2016-12-2915410,60010,95010,300 95 514 1 007 986
2016-12-2834410,75011,10010,500 202 765 2 184 668
2016-12-2715111,15011,60010,850 74 207 828 658
2016-12-2315111,50011,65010,900 63 989 721 127
2016-12-2212910,90011,55010,750 75 052 827 252
2016-12-2115311,10011,45010,700 64 196 708 100
2016-12-2011111,30011,70011,000 85 731 966 922
2016-12-199111,75011,95011,400 32 597 379 120
2016-12-1612411,90012,85011,750 70 138 846 709
2016-12-157212,30013,15012,100 28 302 352 385
2016-12-1414012,70012,90011,350 78 735 926 770
2016-12-1321911,35012,00011,000 134 718 1 518 662
2016-12-128711,95012,30011,850 41 231 494 235
2016-12-0911712,20012,50011,700 84 534 1 014 624
2016-12-0815111,70012,00011,100 65 173 757 697
2016-12-0726312,00012,50011,650 144 410 1 722 097
2016-12-0619412,50013,00012,200 113 206 1 416 806
2016-12-0513213,00013,20012,750 70 226 907 789
2016-12-0212413,15014,10012,850 77 005 1 014 998
2016-12-0112113,40013,95013,200 99 029 1 337 886
2016-11-3015713,80014,55013,750 81 702 1 150 124
2016-11-2912313,75014,10013,450 84 946 1 174 152
2016-11-2813113,90014,05013,500 110 495 1 519 215
2016-11-2519113,70014,90013,600 102 843 1 440 150
2016-11-2412714,20014,95014,150 82 053 1 194 236
2016-11-2315914,95015,40014,450 99 391 1 487 316
2016-11-2212614,25014,45013,750 62 392 877 964
2016-11-2113013,80014,10013,750 22 961 319 333
2016-11-1813413,85014,20013,600 79 180 1 094 983
2016-11-178214,20014,40013,650 46 917 660 256
2016-11-168814,25014,45013,700 41 863 586 044
2016-11-157014,00014,25013,550 23 230 324 835
2016-11-1410414,00014,55013,800 71 587 1 013 491
2016-11-116314,25014,50014,000 30 028 427 126
2016-11-1011214,25014,60014,050 37 961 546 791
2016-11-0928414,00014,85011,650 249 351 3 500 087
2016-11-0868015,00015,50013,350 272 745 3 937 261
2016-11-0721213,70014,30013,400 174 655 2 376 270
2016-11-045514,35014,50014,150 62 852 900 189
2016-11-037114,10014,70014,100 29 440 422 320
2016-11-029114,50015,00014,400 26 452 388 932
2016-11-0119314,80015,20014,500 95 720 1 420 957
2016-10-3115714,40015,40014,300 53 526 783 216
2016-10-2817915,60015,60014,950 107 030 1 642 745
2016-10-2713015,30015,50014,900 86 258 1 307 979
2016-10-2616715,10015,60015,000 88 070 1 349 221
2016-10-2513815,70015,80015,500 38 531 602 658
2016-10-2413415,70015,80015,200 111 408 1 737 727
2016-10-2110315,50015,70015,100 92 132 1 422 888
2016-10-2030715,40016,10014,950 257 271 3 999 093
2016-10-1911414,95015,90014,300 79 754 1 193 403
2016-10-1816814,50014,75013,650 103 360 1 459 273
2016-10-1730513,95014,50013,700 186 810 2 608 731
2016-10-1411814,85015,40014,200 60 134 893 850
2016-10-1312915,10015,90015,000 82 982 1 278 788
2016-10-126615,90016,10015,500 29 562 467 919
2016-10-118615,90016,50015,900 43 721 709 314
2016-10-1015916,30016,50015,900 99 354 1 621 149
2016-10-0712415,80016,10015,600 61 863 983 804
2016-10-0613415,80016,30015,200 87 986 1 390 906
2016-10-0514915,20015,90015,000 88 170 1 355 211
2016-10-0418615,80016,60015,400 112 190 1 779 925
2016-10-0329316,40016,90015,600 124 979 2 006 073
2016-09-3026216,90017,20015,700 215 139 3 574 578
2016-09-2985816,40017,30014,800 649 581 10 554 157
2016-09-2829114,75014,80013,750 223 091 3 223 698
2016-09-2729013,80013,90012,750 160 951 2 157 067
2016-09-26161813,15013,50011,850 1 374 620 17 212 967
2016-09-2311314,80015,10014,600 66 106 977 958
2016-09-2211314,75015,00014,500 48 319 716 333
2016-09-2111214,90015,00014,500 49 997 740 682
2016-09-2012114,40015,00014,250 48 458 701 386
2016-09-1924114,80015,30014,200 119 589 1 771 148
2016-09-1632014,20014,40013,850 225 770 3 174 837
2016-09-1515614,45014,75014,400 78 562 1 141 474
2016-09-1418814,70015,30014,700 88 684 1 321 511
2016-09-1320615,20015,40014,850 146 563 2 206 592
2016-09-1225015,30015,40014,900 145 287 2 194 440
2016-09-0922815,60015,90015,000 159 442 2 468 575
2016-09-0817215,80016,00015,600 79 593 1 257 671
2016-09-0725916,00016,40015,500 180 469 2 898 854
2016-09-0643215,50016,00015,300 263 409 4 124 708
2016-09-0545316,10016,70015,700 346 165 5 558 823
2016-09-0229916,70016,90016,300 162 995 2 697 105
2016-09-0138816,90017,40016,300 216 336 3 646 864
2016-08-3159417,40018,00016,500 381 040 6 633 038
2016-08-3018917,80018,10017,600 90 574 1 620 324
2016-08-2918918,00018,20017,500 110 422 1 970 035
2016-08-2621918,10018,40017,500 170 973 3 070 636
2016-08-2519718,20018,70017,700 87 550 1 588 449
2016-08-2419917,90017,90017,300 138 476 2 455 758
2016-08-2316817,30017,60017,300 84 965 1 481 025
2016-08-2234117,70018,00017,300 197 305 3 480 122
2016-08-1987118,10019,70018,000 690 748 13 034 500
2016-08-1823618,40018,70018,000 132 158 2 422 641
2016-08-1717718,70018,90018,300 52 131 965 880
2016-08-1617218,90019,20018,600 75 586 1 419 282
2016-08-1523419,20019,50018,600 104 564 1 985 638
2016-08-1219519,40019,50018,900 147 167 2 810 820
2016-08-1137519,20019,50018,900 249 194 4 784 823
2016-08-1019619,50019,80019,000 115 602 2 252 728
2016-08-0921919,60020,00019,500 135 146 2 670 675
2016-08-0832719,90020,70019,500 188 619 3 787 362
2016-08-0526719,90020,10019,500 143 424 2 839 026
2016-08-0434119,50020,10019,100 218 672 4 314 607
2016-08-0340619,00019,90018,600 226 124 4 285 316
2016-08-02167619,90022,90019,200 1 144 053 23 483 525
2016-08-01127621,70021,70017,000 923 403 17 408 930
2016-07-2939416,90017,90016,900 204 446 3 569 148
2016-07-2855717,40018,90017,000 356 760 6 413 069
2016-07-2746818,80019,40017,900 261 854 4 892 937
2016-07-2626919,30019,40018,600 126 392 2 419 056
2016-07-2539319,30019,60018,400 203 393 3 898 444
2016-07-2220718,30018,50018,100 136 988 2 510 173
2016-07-2122518,30018,50018,000 71 128 1 299 569
2016-07-2055818,40018,80017,800 304 080 5 573 501
2016-07-1974918,70020,20018,400 635 891 12 111 639
2016-07-1889619,10020,60018,300 547 676 10 645 002
2016-07-15107420,50022,50020,300 646 542 13 579 864
2016-07-1439322,00022,50021,200 183 065 4 037 475
2016-07-1395821,80023,00020,500 600 003 13 172 437
2016-07-1257722,60023,00021,500 293 019 6 564 419
2016-07-1162121,50023,50020,800 313 145 6 884 543
2016-07-0848822,60023,70022,100 274 605 6 340 712
2016-07-0796122,70023,80021,300 494 316 11 081 946
2016-07-06107623,60024,00021,100 553 942 12 608 965
2016-07-0577021,90022,30019,500 437 100 9 212 394
2016-07-0442319,30019,90018,200 221 068 4 240 624
2016-07-0126218,20018,40017,500 135 789 2 456 254
2016-06-3028317,90017,90016,300 138 228 2 353 030
2016-06-2934116,90016,90015,400 187 547 3 022 629
2016-06-2835916,50017,00016,000 180 778 2 991 022
2016-06-2772815,70017,00015,100 457 524 7 406 625
2016-06-2313717,90018,00017,200 52 444 932 855
2016-06-2215417,80018,00017,800 78 048 1 401 366
2016-06-2120718,00018,00017,300 137 204 2 441 668
2016-06-2031317,90018,50017,700 196 018 3 570 161
2016-06-1724918,00018,10017,400 174 035 3 105 684
2016-06-1638617,30018,20017,000 238 614 4 176 450
2016-06-15110317,70018,40015,800 848 189 14 781 146
2016-06-1448615,30017,10014,500 388 277 6 093 196
2016-06-1336516,70018,00016,000 205 879 3 495 674
2016-06-1093617,00019,50016,800 778 998 13 813 758
2016-06-09111518,90019,00015,500 802 884 13 756 551
2016-06-08167415,30017,30014,400 1 251 533 19 909 792
2016-06-07138116,00018,60013,850 921 647 14 294 908
2016-06-0340118,80020,00018,300 212 512 4 027 105
2016-06-0256419,40020,00018,000 557 831 10 639 518
2016-06-01143019,50020,20018,000 1 126 470 21 041 768
2016-05-31350519,90025,00019,700 2 478 280 56 608 154
2016-05-30224821,40022,00016,300 1 609 654 30 339 232
2016-05-27178015,60016,70012,650 1 418 006 21 618 038
2016-05-2615012,60012,60012,150 109 243 1 364 327
2016-05-2527012,10013,30012,000 192 945 2 430 475
2016-05-2470612,50012,95011,300 570 971 6 904 224
2016-05-23170012,95015,0008,800 1 466 040 18 370 171
2016-05-20728,6008,9508,500 251 748 2 164 015
2016-05-19898,7009,0008,300 94 336 831 066
2016-05-18468,3008,6508,200 35 924 302 439
2016-05-17468,1008,4007,550 51 183 411 884
2016-05-161167,5008,6507,450 192 166 1 534 226
2016-05-13878,6509,1508,350 75 473 655 436
2016-05-121908,7509,2507,950 167 934 1 448 381
2016-05-113628,5009,9507,050 465 455 3 868 447
2016-05-10837,3007,3006,750 119 340 837 721
2016-05-09536,7507,0006,550 79 252 539 137
2016-05-06376,5506,5506,200 58 170 374 407
2016-05-04546,1006,5505,750 95 881 588 633
2016-05-03575,8006,5005,800 63 020 377 808
2016-05-021156,0006,1505,550 196 329 1 158 776
2016-04-293386,3507,3506,000 444 425 2 906 672
2016-04-283626,3506,5503,710 593 797 3 321 465
2016-04-27163,7203,9503,720 22 262 84 859
2016-04-26213,7503,9503,510 40 388 153 324
2016-04-25183,8003,9003,710 20 800 78 286
2016-04-22263,8103,8103,590 60 068 222 264
2016-04-2113,6503,6503,650 165 602
2016-04-20123,6203,7503,620 18 690 69 455
2016-04-1993,7003,7003,450 23 933 87 407
2016-04-18123,6503,6503,450 12 289 43 713
2016-04-1523,6003,6003,570 2 434 8 720
2016-04-1443,5703,7503,570 1 874 6 708
2016-04-13113,5403,7503,450 28 750 106 193
2016-04-12213,6003,6003,350 59 505 207 079
2016-04-1153,7003,7003,420 7 400 27 129
2016-04-0813,6003,6003,600 50 180
2016-04-07143,6003,7003,570 44 137 158 755
2016-04-0673,6503,7303,400 4 770 17 634
2016-04-0573,3503,5003,350 24 400 85 064
2016-04-04113,5503,7503,520 7 037 25 616
2016-04-0163,6503,6503,600 26 570 96 481
2016-03-31123,6803,7003,680 25 835 95 546
2016-03-30193,5003,6503,430 36 271 127 398
2016-03-29143,6403,6503,370 17 297 62 372
2016-03-2483,6103,7503,610 2 148 7 943
2016-03-23193,7403,8203,740 78 612 298 554
2016-03-2283,7403,7903,700 6 940 25 957
2016-03-2183,7703,7903,700 9 354 35 259
2016-03-18143,7003,7003,500 49 983 182 692
2016-03-17103,6903,7803,450 14 553 52 042
2016-03-1693,4203,7903,420 10 026 36 068
2016-03-1543,4503,6803,450 10 600 36 774
2016-03-14173,7403,7503,300 44 537 152 206
2016-03-11353,7903,8003,510 80 148 298 002
2016-03-10163,5003,7503,400 31 816 113 499
2016-03-09243,6003,7803,540 47 501 173 879
2016-03-08143,6403,9503,430 21 709 79 372
2016-03-07213,9503,9503,550 32 756 118 136
2016-03-04183,4303,5303,300 25 529 88 209
2016-03-03243,4003,7003,350 39 700 141 875
2016-03-02223,4503,7503,210 38 335 133 074
2016-03-01213,2603,4503,250 28 268 93 476
2016-02-29443,4503,4903,190 97 550 324 527
2016-02-26443,4503,4503,040 91 274 304 110
2016-02-251423,3203,7503,300 254 173 883 241
2016-02-24103,2503,2503,130 10 500 33 417
2016-02-2373,1303,2002,930 7 190 22 626
2016-02-22233,1903,3502,900 32 745 101 630
2016-02-19113,0003,1002,750 28 686 87 837
2016-02-18293,0003,2002,950 62 691 192 070
2016-02-17833,1503,2602,450 209 275 620 559
2016-02-1612,6502,6502,650 1 3
2016-02-1502,5100
2016-02-1252,5102,7502,510 6 080 15 741
2016-02-1112,5002,5002,500 1 000 2 500
2016-02-1022,6502,6502,600 835 2 208
2016-02-09172,6002,6502,220 33 017 82 789
2016-02-0872,6902,7802,500 17 948 46 195
2016-02-05152,5602,7902,400 21 060 51 889
2016-02-0492,7902,7902,560 4 302 11 126
2016-02-0342,7902,7902,550 2 524 6 520
2016-02-0282,6202,8802,610 4 957 13 244
2016-02-01162,8702,9402,680 45 916 128 083
2016-01-2972,5102,6702,500 7 035 17 818
2016-01-28162,6702,6802,500 41 885 110 243
2016-01-2702,5000
2016-01-2672,5002,5002,480 10 719 26 723
2016-01-25102,5002,6202,450 13 590 34 057
2016-01-2212,6802,6802,680 100 268
2016-01-21242,4502,7002,320 48 836 122 797
2016-01-20302,2502,6602,200 68 058 158 914
2016-01-1962,8502,8802,650 3 058 8 391
2016-01-1862,8302,8702,550 6 795 18 716
2016-01-1542,6102,6102,610 6 200 16 182
2016-01-1452,8802,8802,600 4 500 12 500
2016-01-1382,6102,7202,600 8 529 22 671
2016-01-1262,6502,8002,580 7 235 18 905
2016-01-11102,8002,8902,800 11 013 31 358
2016-01-0862,7902,9402,790 5 083 14 463
2016-01-07102,7503,0002,750 10 213 28 295
2016-01-0583,0003,0002,720 6 765 19 948
2016-01-0492,9003,0302,850 6 848 20 200
2015-12-30213,0503,1602,600 65 382 178 344
2015-12-2962,8002,8002,700 15 924 43 483
2015-12-2882,8902,9902,700 18 287 51 183
2015-12-2352,9703,1602,830 10 688 30 475
2015-12-22102,8002,8502,800 45 860 130 681
2015-12-2152,7502,7502,690 8 700 23 813
2015-12-18162,7002,9802,400 69 319 180 951
2015-12-1782,9503,0002,640 14 874 41 699
2015-12-1672,6502,8002,540 10 975 29 417
2015-12-1572,6002,9002,580 11 650 30 349
2015-12-1482,7003,1702,700 26 823 76 508
2015-12-1162,9202,9202,830 6 394 18 566
2015-12-1072,8202,8602,820 9 733 27 672
2015-12-09102,8402,9102,840 28 710 81 833
2015-12-08152,8303,0902,800 32 459 92 606
2015-12-0723,1403,1403,140 10 000 31 400
2015-12-0433,1503,1903,110 2 590 8 142
2015-12-0343,1003,1003,000 24 487 75 721
2015-12-02193,0703,4003,000 31 286 98 777
2015-12-01153,0003,4502,950 41 296 130 279
2015-11-30322,9503,1102,950 69 276 207 880
2015-11-27152,9903,0002,510 20 615 60 238
2015-11-2663,1003,1003,050 12 935 39 712
2015-11-2543,1503,1502,920 12 212 37 574
2015-11-2473,1003,1003,070 10 300 31 926
2015-11-2343,0803,0802,880 3 030 9 306
2015-11-20113,0603,1503,010 51 928 159 246
2015-11-19143,0403,1003,020 29 203 89 144
2015-11-1893,1003,1503,100 19 470 60 998
2015-11-1793,1503,2303,150 10 595 33 642
2015-11-1683,2303,3003,230 18 314 59 531
2015-11-1323,2503,2503,250 76 247
2015-11-1243,2503,2503,150 7 748 24 998
2015-11-1153,2003,2503,000 18 892 61 195
2015-11-10183,2503,3603,100 63 050 205 891
2015-11-0993,1503,2003,010 16 643 51 658
2015-11-0633,2903,2903,290 2 150 7 074
2015-11-05163,2603,4202,920 49 032 155 522
2015-11-04253,0003,5002,920 73 378 229 667
2015-11-03173,0003,2002,310 21 773 66 140
2015-11-0243,1903,2103,190 4 130 13 213
2015-10-3053,1003,1103,100 4 260 13 216
2015-10-29113,2503,4403,100 26 299 83 145
2015-10-2863,2003,2003,150 6 262 20 007
2015-10-27183,2903,3003,020 32 240 103 531
2015-10-26113,1803,1803,050 20 397 63 440
2015-10-2363,1303,1803,130 5 530 17 371
2015-10-22193,1503,2503,150 25 262 81 012
2015-10-21103,1403,2503,140 28 350 91 594
2015-10-2073,2303,2603,230 20 209 65 436
2015-10-1993,2503,2503,150 7 958 25 533
2015-10-1683,2003,3403,150 9 534 31 055
2015-10-15123,2003,2003,130 50 511 161 470
2015-10-14113,2003,2003,120 10 147 31 768
2015-10-1343,1603,1603,160 3 377 10 671
2015-10-1263,3003,3003,190 33 997 111 440
2015-10-0993,3003,3003,150 25 300 80 613
2015-10-0803,3900
2015-10-0743,3903,3903,200 1 900 6 156
2015-10-06193,2003,3002,900 41 379 130 798
2015-10-0513,2903,2903,290 90 296
2015-10-0293,3003,3003,110 18 634 60 400
2015-10-01163,1603,2803,100 11 544 36 686
2015-09-30143,2703,3003,140 23 830 74 947
2015-09-29153,1303,1503,100 17 497 54 520
2015-09-28183,1603,2703,160 38 425 123 165
2015-09-25103,2103,3003,200 15 900 52 105
2015-09-24153,2503,3303,250 35 915 118 547
2015-09-2303,3600
2015-09-22103,3603,3603,340 24 204 81 096
2015-09-21193,3803,5503,380 35 060 121 174
2015-09-18113,5503,5503,420 19 941 70 011
2015-09-17193,4903,7503,450 33 793 119 992
2015-09-1683,7403,7403,550 12 004 43 439
2015-09-15343,5503,8003,410 76 411 276 285
2015-09-14363,7503,8503,500 106 283 394 781
2015-09-11303,7503,7503,500 61 238 226 100
2015-09-10103,6503,7003,400 14 611 53 222
2015-09-09123,7503,7503,350 30 067 106 971
2015-09-0853,4003,5003,300 9 302 30 711
2015-09-0723,5003,5103,500 5 700 19 951
2015-09-04113,5003,6003,490 12 765 44 669
2015-09-0343,7303,7503,500 5 333 18 748
2015-09-0213,4003,4003,400 2 000 6 800
2015-09-0153,3003,4903,250 8 059 26 449
2015-08-31173,2603,4003,200 20 660 68 660
2015-08-28423,2503,6503,150 71 122 237 352
2015-08-27123,6003,6003,320 6 690 23 339
2015-08-26163,4003,5803,390 26 275 91 349
2015-08-25163,3003,3903,100 12 365 40 419
2015-08-24213,1003,3303,000 52 860 164 629
2015-08-21173,4003,4502,650 32 237 106 883
2015-08-20153,4503,5303,320 21 457 73 584
2015-08-19183,4603,6503,330 30 001 104 266
2015-08-1843,4003,6303,400 2 419 8 709
2015-08-1783,6303,7703,500 12 903 47 134
2015-08-14193,6903,6903,310 38 898 135 887
2015-08-1363,6203,7803,610 4 702 17 310
2015-08-1273,7803,8003,780 9 390 35 524
2015-08-11173,6203,7803,560 39 530 142 765
2015-08-10323,7803,7903,560 71 740 258 466
2015-08-07223,7503,9003,620 85 479 314 471
2015-08-06173,8503,8503,620 26 196 95 540
2015-08-05113,6503,9003,650 15 050 55 654
2015-08-0443,9003,9003,900 3 000 11 700
2015-08-03153,9004,0003,900 30 000 117 825
2015-07-31173,9003,9203,680 25 274 95 556
2015-07-30163,6803,8003,680 36 700 137 785
2015-07-29113,8003,8003,630 28 175 102 995
2015-07-28113,7103,7503,670 16 598 61 735
2015-07-27213,9504,0003,650 34 037 128 728
2015-07-24114,0004,1003,900 12 585 50 685
2015-07-2384,0004,0503,850 6 981 27 156
2015-07-22183,8504,1003,850 16 055 64 285
2015-07-2174,0804,0803,850 3 475 13 882
2015-07-20113,9504,3303,810 12 140 49 510
2015-07-17134,0004,0003,950 21 256 84 394
2015-07-1653,9504,0003,940 3 829 15 282
2015-07-1574,0004,0003,750 11 675 44 113
2015-07-1473,9004,0003,900 15 500 61 360
2015-07-13134,0104,4403,890 6 315 25 809
2015-07-1063,8703,8703,850 314 1 212
2015-07-09233,8903,9203,610 14 392 52 990
2015-07-08153,7103,7803,710 10 969 41 283
2015-07-07253,7503,9503,750 25 571 96 690
2015-07-06203,8004,2003,800 14 752 57 312
2015-07-03113,9003,9003,740 23 140 87 572
2015-07-02293,7403,7503,640 17 045 63 308
2015-07-01253,6403,8403,610 25 890 95 092
2015-06-30303,7003,9003,610 40 868 151 603
2015-06-29923,8404,0903,700 146 974 567 292
2015-06-26704,1404,9004,110 91 623 416 233
2015-06-25914,7604,9404,700 110 956 532 402
2015-06-241004,7004,8004,230 177 759 810 922
2015-06-23394,2204,2404,120 57 629 241 371
2015-06-22354,2104,2504,190 64 299 271 298
2015-06-1904,1600
2015-06-18194,1604,1803,850 22 333 89 457
2015-06-17193,8904,1003,850 24 740 97 287
2015-06-16703,9004,1903,810 205 491 824 538
2015-06-15473,9503,9503,630 126 129 488 050
2015-06-12233,8703,9203,610 49 736 189 837
2015-06-11303,6103,7803,560 26 034 94 546
2015-06-10153,5903,6603,590 42 912 155 433
2015-06-09353,7003,7803,600 85 522 317 906
2015-06-08543,7803,8403,500 131 430 487 678
2015-06-05803,5003,8003,200 185 200 639 183
2015-06-04303,0003,1002,670 56 280 166 716
2015-06-0342,6502,8802,650 2 950 8 041
2015-06-02102,8902,9702,690 22 500 63 452
2015-06-0173,0003,0002,900 10 450 31 212
2015-05-29132,8902,8902,700 23 978 65 409
2015-05-2852,7502,9002,750 5 772 16 013
2015-05-27262,8002,9702,700 80 292 224 333
2015-05-26382,9603,2002,750 132 508 383 723
2015-05-25543,1603,1802,950 149 856 463 997
2015-05-22232,9502,9502,510 36 955 106 206
2015-05-2122,9002,9002,900 502 1 456
2015-05-2072,9002,9002,740 15 003 41 628
2015-05-19162,5502,9502,500 27 953 77 778
2015-05-1852,7002,8402,700 4 174 11 768
2015-05-15142,8002,8902,700 30 836 86 335
2015-05-1302,9600
2015-05-1212,9602,9602,960 640 1 894
2015-05-1112,4202,4202,420 2 935 7 103
2015-05-0842,6002,6002,410 11 077 27 569
2015-05-0722,4502,4502,450 4 455 10 915
2015-05-0652,5002,5102,450 16 040 40 036
2015-05-0502,4500
2015-05-0402,4500
2015-04-3052,4502,5002,440 14 774 36 239
2015-04-2932,4102,5002,410 4 200 10 167
2015-04-2802,7100
2015-04-2702,7100
2015-04-2422,7102,7102,710 1 500 4 065
2015-04-2322,5002,7702,500 3 750 9 848
2015-04-2222,8002,8002,300 1 500 3 700
2015-04-2122,5802,5802,500 2 061 5 273
2015-04-2002,7800
2015-04-1712,7802,7802,780 140 389
2015-04-1602,9200
2015-04-1552,9202,9202,410 7 090 17 363
2015-04-1402,5500
2015-04-1362,5502,5702,550 15 700 40 135
2015-04-1072,8502,8702,520 10 141 27 498
2015-04-0952,5102,8902,420 5 000 12 840
2015-04-0822,4102,4202,410 10 000 24 125
2015-04-0722,4102,4102,400 2 900 6 984
2015-04-0202,6900
2015-04-0112,6902,6902,690 100 269
2015-03-31112,6002,6002,210 20 460 47 891
2015-03-3022,5002,5002,500 4 500 11 250
2015-03-2752,6002,6002,600 20 000 52 000
2015-03-2642,1902,6902,170 1 440 3 273
2015-03-2552,3202,8002,320 3 350 8 640
2015-03-24112,4102,4202,250 12 710 29 736
2015-03-2372,4102,4102,210 23 195 55 684
2015-03-20112,2002,4002,200 58 150 133 331
2015-03-1912,3902,3902,390 500 1 195
2015-03-1872,2002,2102,200 30 140 66 378
2015-03-1732,2002,3902,200 5 600 12 795
2015-03-16122,3902,3902,150 46 417 108 837
2015-03-1302,3400
2015-03-1242,3402,4002,160 3 450 8 150
2015-03-1152,2202,2202,150 9 600 20 750
2015-03-1052,1702,1702,100 27 804 59 893
2015-03-0972,1002,2002,050 7 206 15 237
2015-03-0652,2502,2502,050 12 225 25 181
2015-03-0582,2002,2502,020 26 000 53 618
2015-03-04112,0602,1102,040 48 499 100 809
2015-03-03182,3902,3902,000 71 377 153 963
2015-03-0252,1602,2002,150 11 100 23 881
2015-02-27412,2002,5002,000 200 077 452 696
2015-02-26112,2502,2502,160 17 231 38 509
2015-02-2582,2802,3202,150 6 345 14 350
2015-02-2432,0102,1502,010 1 200 2 496
2015-02-23102,1502,1502,100 37 460 79 534
2015-02-20182,1002,1502,100 47 203 100 689
2015-02-1962,2902,2902,000 10 010 20 249
2015-02-1812,2002,2002,200 2 500 5 500
2015-02-1712,2002,2002,200 1 000 2 200
2015-02-1692,2802,3002,200 15 438 34 182
2015-02-13112,3002,4602,290 31 350 74 618
2015-02-1242,3502,3502,300 26 550 61 163
2015-02-1192,3502,4502,300 31 200 72 713
2015-02-1072,3002,3002,160 46 075 102 420
2015-02-0922,1702,1702,170 3 300 7 161
2015-02-06112,1002,2902,030 25 226 53 089
2015-02-05112,2902,2902,070 38 660 83 038
2015-02-0442,0702,0802,070 3 880 8 047
2015-02-03112,0702,2902,070 27 941 59 398
2015-02-02102,2102,3402,210 29 117 64 870
2015-01-3022,2602,3002,260 11 253 25 832
2015-01-29122,4302,4902,190 10 762 24 941
2015-01-2862,4502,6002,450 9 650 24 644
2015-01-2782,6002,7002,500 18 804 48 623
2015-01-26192,7502,7502,250 54 460 146 784
2015-01-2312,6002,6002,600 85 221
2015-01-2222,6002,6002,120 131 340
2015-01-2122,6502,6502,530 6 000 15 660
2015-01-2042,5002,5002,120 624 1 549
2015-01-1922,4002,4002,400 14 460 34 704
2015-01-1632,4002,4002,110 831 1 957
2015-01-1572,4502,4502,100 6 726 14 577
2015-01-1452,3502,4502,200 8 600 19 220
2015-01-13142,4002,4602,300 18 761 45 562
2015-01-1242,2802,3202,280 919 2 118
2015-01-0942,3002,4502,300 8 500 20 350
2015-01-0812,3002,3002,300 860 1 978
2015-01-0742,4502,4502,300 1 557 3 613
2015-01-0602,1800
2015-01-0532,1802,3002,180 11 390 25 550
2015-01-0232,3002,3002,180 4 902 11 215
2014-12-3072,2002,3702,200 16 904 37 882
2014-12-2982,2002,3802,110 11 365 24 711
2014-12-2382,1002,3502,100 19 618 43 493
2014-12-2202,4000
2014-12-1902,4000
2014-12-1872,4002,4002,000 13 395 26 965
2014-12-17111,8502,0101,850 60 699 121 493
2014-12-1622,0102,2002,010 1 320 2 663
2014-12-1542,1502,1502,150 20 000 43 000
2014-12-12272,2002,7002,150 72 061 169 282
2014-12-1102,7000
2014-12-1002,7000
2014-12-09192,7002,8502,450 49 132 130 790
2014-12-0842,8802,8802,700 3 500 9 720
2014-12-0542,7002,9302,700 2 386 6 649
2014-12-0433,0003,0002,700 20 800 58 000
2014-12-0332,8502,8502,850 3 524 10 043
2014-12-0203,0000
2014-12-0133,0003,0003,000 3 000 9 000
2014-11-2803,1000
2014-11-2703,1000
2014-11-2613,1003,1003,100 300 930
2014-11-2533,1003,1002,900 7 500 21 850
2014-11-2402,9000
2014-11-2162,9002,9002,800 20 247 57 324
2014-11-2042,8502,8602,800 15 696 44 520
2014-11-19152,9003,1002,850 27 560 80 401
2014-11-1803,0900
2014-11-17133,0903,1002,900 32 841 98 548
2014-11-14572,9003,4502,810 109 450 337 509
2014-11-1313,3503,3503,350 500 1 675
2014-11-1263,4203,4203,150 23 950 77 095
2014-11-1133,2503,2503,200 17 800 57 785
2014-11-1083,4203,4503,300 18 600 62 162
2014-11-0703,3000
2014-11-0603,3000
2014-11-0573,3003,3003,000 25 860 77 950
2014-11-0443,3003,3003,150 7 115 22 573
2014-11-0373,1603,1803,160 10 880 34 574
2014-10-3103,2500
2014-10-3053,2503,3403,250 3 465 11 358
2014-10-2913,3403,3403,340 300 1 002
2014-10-2853,3003,3503,300 8 980 29 933
2014-10-2783,3503,3903,250 10 129 33 365
2014-10-2463,2503,3003,200 21 860 70 552
2014-10-2383,1103,4003,110 8 172 26 099
2014-10-2213,2103,2103,210 1 500 4 815
2014-10-2173,3403,4003,330 18 954 63 582
2014-10-2053,3403,3403,300 17 000 56 124
2014-10-1783,3503,3503,280 20 700 68 050
2014-10-16113,2503,2903,130 22 595 72 145
2014-10-1583,3003,3003,210 11 050 35 920
2014-10-1413,3003,3003,300 4 750 15 675
2014-10-1353,1303,4003,110 9 200 30 216
2014-10-1033,6003,6003,330 5 200 17 430
2014-10-0983,5503,7003,500 16 101 58 153
2014-10-0843,5003,6103,500 10 900 38 769
2014-10-0733,6103,6503,610 4 000 14 560
2014-10-0603,8900
2014-10-0343,8903,8903,600 11 048 39 960
2014-10-0233,6003,9603,510 1 350 4 964
2014-10-0123,7603,7603,450 1 200 4 202
2014-09-3033,7603,8503,760 2 664 10 108
2014-09-2993,7903,8303,760 23 525 89 010
2014-09-2613,7503,7503,750 1 000 3 750
2014-09-2563,7503,9003,750 4 470 16 793
2014-09-2433,6603,6603,660 3 472 12 708
2014-09-2303,7200
2014-09-2273,7203,7203,640 1 676 6 215
2014-09-1983,7503,7503,630 7 515 27 685
2014-09-1813,7003,7003,700 4 000 14 800
2014-09-1783,6603,8003,660 8 125 29 936
2014-09-1653,8003,8003,660 7 914 29 023
2014-09-1503,8500
2014-09-1253,8503,8503,700 10 700 39 665
2014-09-1123,7003,7003,700 10 500 38 850
2014-09-10103,6603,9303,650 35 000 131 308
2014-09-0913,7503,7503,750 2 000 7 500
2014-09-0823,8703,8703,710 3 566 13 707
2014-09-0563,9203,9203,700 8 225 31 754
2014-09-0453,9103,9503,820 16 875 64 986
2014-09-0353,9504,0003,810 15 884 62 646
2014-09-0204,0000
2014-09-0114,0004,0004,000 4 500 18 000
2014-08-2944,0504,0503,750 5 700 22 669
2014-08-2813,9503,9503,950 2 000 7 900
2014-08-27174,0604,1503,850 46 013 184 576
2014-08-26124,0004,0503,900 17 430 69 422
2014-08-25724,2004,3403,880 100 003 405 661
2014-08-22113,9003,9003,670 7 575 28 997
2014-08-2113,8003,8003,800 500 1 900
2014-08-2083,7203,9403,720 4 597 17 786
2014-08-1943,8303,8503,820 4 585 17 602
2014-08-1893,8003,9503,770 16 765 63 883
2014-08-1563,8403,8903,830 4 496 17 245
2014-08-1423,8503,8503,850 6 000 23 100
2014-08-13103,8403,9203,840 10 300 40 180
2014-08-1253,9503,9803,900 7 273 28 432
2014-08-1153,9903,9903,900 5 942 23 299
2014-08-0844,0204,0203,770 5 280 20 748
2014-08-0723,8004,0003,800 750 2 900
2014-08-06113,8003,9303,770 12 700 48 410
2014-08-0553,8303,8303,710 2 740 10 399
2014-08-04133,8003,8403,640 27 700 102 958
2014-08-01133,9904,0703,850 16 250 62 768
2014-07-31203,9403,9503,860 27 527 107 156
2014-07-3083,9503,9703,920 9 220 36 433
2014-07-2964,0204,0203,950 2 808 11 197
2014-07-2874,0104,0103,930 11 353 45 331
2014-07-25114,0104,0103,920 13 750 54 376
2014-07-24123,9703,9903,950 7 300 28 980
2014-07-23123,9604,1503,960 12 200 48 638
2014-07-2263,9303,9603,930 6 001 23 639
2014-07-2163,9504,0503,950 12 015 47 672
2014-07-1854,0404,0403,950 10 459 41 354
2014-07-17124,0004,0003,890 33 512 133 398
2014-07-1693,9203,9403,920 15 850 62 197
2014-07-1593,9204,0803,900 13 750 53 887
2014-07-14124,0004,0503,990 12 500 50 275
2014-07-1104,0000
2014-07-1044,0004,0104,000 1 300 5 204
2014-07-09134,0104,0404,000 12 540 50 341
2014-07-08124,0104,1003,990 27 460 109 881
2014-07-0794,0004,0504,000 21 100 84 650
2014-07-0444,1004,1704,100 5 100 20 945
2014-07-0364,0004,0504,000 11 000 44 311
2014-07-0204,1700
2014-07-0134,1704,1704,100 3 750 15 393
2014-06-30114,1804,1803,990 19 900 80 271
2014-06-2793,9904,0803,990 24 590 99 184
2014-06-26154,0904,0903,990 18 338 73 559
2014-06-2573,9604,1403,950 12 700 52 105
2014-06-2483,9604,1003,960 6 900 27 777
2014-06-23304,1004,1504,010 40 150 164 409
2014-06-19114,0604,0603,900 17 050 67 679
2014-06-18103,9004,0003,880 13 550 53 642
2014-06-17263,8003,9503,800 29 650 115 988
2014-06-1663,9003,9103,860 10 660 41 567
2014-06-1373,8604,0303,830 4 800 18 517
2014-06-12214,0404,0403,810 13 700 53 788
2014-06-11294,0404,0403,820 36 075 140 147
2014-06-10304,0004,0603,890 32 860 130 057
2014-06-09124,0404,0803,950 13 516 53 652
2014-06-05274,0704,0703,810 30 450 121 821
2014-06-0443,9503,9503,900 13 700 53 965
2014-06-03183,9504,0503,900 51 200 200 073
2014-06-02263,8703,9003,800 63 022 241 384
2014-05-30353,8503,9003,760 65 772 254 161
2014-05-2883,8803,8803,800 16 080 61 794
2014-05-27243,7103,8803,650 25 781 96 482
2014-05-26253,8203,9003,770 38 785 148 366
2014-05-231073,7503,9903,450 156 064 581 490
2014-05-2233,4503,4903,450 1 167 4 030
2014-05-21193,5203,5703,400 39 306 137 951
2014-05-20173,5003,5603,450 15 484 54 031
2014-05-19123,5403,5603,420 12 402 42 892
2014-05-16113,4003,4103,400 37 699 128 207
2014-05-1563,4803,4803,330 25 250 84 120
2014-05-1493,4503,4703,340 7 025 24 072
2014-05-13133,3003,5103,300 33 108 113 993
2014-05-12303,4703,5003,360 55 483 189 681
2014-05-0933,5003,5003,500 1 175 4 113
2014-05-08103,5003,5003,300 11 650 40 005
2014-05-07123,3003,5003,300 6 778 23 444
2014-05-06523,4903,7503,200 111 444 390 647
2014-05-0583,4903,5003,420 20 366 71 012
2014-05-0203,3500
2014-04-3013,3503,3503,350 1 500 5 025
2014-04-2973,3403,4003,340 17 501 59 403
2014-04-28283,4003,4403,340 41 261 140 315
2014-04-2573,3103,3703,310 4 500 14 997
2014-04-2463,3403,3403,290 7 800 25 973
2014-04-2323,3003,3503,300 2 240 7 479
2014-04-2263,3503,3703,340 7 240 24 257
2014-04-1723,4003,4003,390 1 000 3 395
2014-04-1653,3303,4103,330 5 647 18 865
2014-04-1533,4003,4003,310 2 000 6 675
2014-04-1483,3603,4803,360 3 675 12 579
2014-04-1173,3503,3503,310 7 145 23 736
2014-04-10103,3103,4303,310 33 743 114 682
2014-04-09123,3003,5003,300 17 575 60 287
2014-04-08113,4003,5403,400 12 573 42 979
2014-04-0723,4203,4203,420 3 000 10 260
2014-04-04133,4403,4503,400 18 716 64 001
2014-04-0353,3003,4303,300 7 220 24 010
2014-04-0273,3703,4003,350 4 700 15 887
2014-04-0113,3903,3903,390 3 000 10 170
2014-03-3143,3903,4503,390 4 157 14 222
2014-03-28133,4103,4903,400 32 083 110 838
2014-03-2733,4003,4103,400 2 583 8 802
2014-03-2643,4103,4203,410 5 000 17 060
2014-03-2593,5003,5003,360 7 600 25 939
2014-03-24113,3603,5503,360 20 995 72 063
2014-03-21113,4003,5603,350 26 270 89 825
2014-03-2053,5003,5603,450 31 920 111 759
2014-03-1973,5703,5703,450 11 750 41 003
2014-03-18243,6003,6003,350 19 888 69 621
2014-03-17153,4803,4803,320 32 952 112 025
2014-03-1473,3003,3103,290 28 355 93 572
2014-03-1383,4903,4903,310 21 866 74 737
2014-03-12263,4903,5103,350 67 900 234 130
2014-03-1143,5103,5303,510 11 547 40 575
2014-03-1063,5003,6003,500 15 028 52 731
2014-03-0793,6003,7003,600 13 000 47 904
2014-03-06113,7003,7003,580 16 458 59 601
2014-03-05153,5803,8703,570 15 034 55 075
2014-03-04383,8703,8703,300 82 073 282 109
2014-03-03363,6103,7103,500 65 986 236 057
2014-02-28233,8303,8703,650 40 649 153 440
2014-02-27313,8003,8703,660 36 867 137 735
2014-02-26353,8503,8903,580 38 545 147 509
2014-02-251293,7104,1203,320 263 797 1 004 925
2014-02-2443,3103,3103,280 5 370 17 775
2014-02-21233,4303,5503,380 44 728 154 481
2014-02-20243,5803,5803,350 37 892 129 395
2014-02-19223,3803,5003,360 45 662 157 146
2014-02-18573,4003,6803,300 115 625 405 865
2014-02-171513,4004,0003,270 340 914 1 183 906
2014-02-14173,0003,2003,000 58 034 180 765
2014-02-13103,0503,2503,050 24 118 74 556
2014-02-1273,2403,2403,060 26 760 82 027
2014-02-1193,1003,2903,050 20 850 64 145
2014-02-10173,1103,4503,110 63 094 198 150
2014-02-07143,4503,4503,020 35 650 117 101
2014-02-06113,2303,2603,120 19 711 63 244
2014-02-05293,2703,5703,100 52 844 167 629
2014-02-0493,2503,3003,200 29 214 95 030
2014-02-03183,3503,6003,350 36 642 125 163
2014-01-31223,3003,5503,270 53 453 178 682
2014-01-30433,5003,6403,400 64 554 227 153
2014-01-29443,2803,4503,150 115 148 369 544
2014-01-28193,1503,2603,000 25 383 79 002
2014-01-27133,3003,3603,250 18 275 60 541
2014-01-24103,3803,5503,380 7 056 24 177
2014-01-23153,4903,5303,360 25 435 87 630
2014-01-22113,5003,5003,400 19 700 68 631
2014-01-21203,5903,7503,260 25 450 89 255
2014-01-20463,3503,6003,250 152 978 529 506
2014-01-17173,2503,4003,150 44 444 145 311
2014-01-16193,5503,5503,250 60 999 213 111
2014-01-1553,4003,4003,350 4 858 16 292
2014-01-14243,4003,9003,350 48 800 168 505
2014-01-1373,3003,3003,180 12 375 39 865
2014-01-10113,3003,3003,150 19 110 61 360
2014-01-09123,3503,3903,260 33 005 109 247
2014-01-08143,2003,3003,100 33 724 108 078
2014-01-0733,3503,3503,100 5 000 16 050
2014-01-03123,4003,4003,200 19 517 64 001
2014-01-0253,2003,2003,030 4 600 14 465
2013-12-3043,2403,2403,000 2 000 6 281
2013-12-2793,0003,1203,000 18 100 55 790
2013-12-23133,0303,2403,000 38 884 117 222
2013-12-2033,2503,2503,020 2 000 6 385
2013-12-1923,2903,2903,120 3 100 10 097
2013-12-1833,0103,0203,000 2 667 8 015
2013-12-1703,3000
2013-12-1663,3003,3003,000 12 450 39 375
2013-12-1323,0003,0103,000 2 400 7 202
2013-12-1263,1203,2003,100 12 000 37 720
2013-12-11113,3203,3903,300 25 150 83 829
2013-12-10103,3903,4003,350 19 194 65 080
2013-12-0953,3903,3903,390 4 000 13 560
2013-12-06133,3903,4003,300 25 934 87 884
2013-12-05113,3003,3903,200 13 109 43 685
2013-12-04143,2003,5203,200 22 200 73 897
2013-12-03413,3003,8603,300 78 644 274 407
2013-12-0283,3003,3003,010 39 555 128 593
2013-11-2923,1503,3003,150 350 1 140
2013-11-2823,3003,3003,300 1 012 3 340
2013-11-2783,1503,4003,150 13 032 41 625
2013-11-2633,2903,2902,860 4 501 14 033
2013-11-2573,1603,2003,150 28 000 89 530
2013-11-22133,1503,3303,150 22 251 70 245
2013-11-2133,2403,2403,150 13 000 41 310
2013-11-20113,1503,2503,150 20 835 67 144
2013-11-1943,1503,2503,150 2 051 6 557
2013-11-1883,2503,3503,150 46 500 148 735
2013-11-1533,3503,3503,150 2 006 6 320
2013-11-1453,1503,1503,150 5 800 18 270
2013-11-1313,1503,1503,150 660 2 079
2013-11-1243,1503,2003,150 15 000 47 750
2013-11-1133,1503,1503,150 18 816 59 270
2013-11-08393,3504,0002,930 68 180 224 243
2013-11-07103,2403,2503,000 10 100 32 522
2013-11-0633,0203,2003,020 4 500 14 120
2013-11-05123,2003,2003,110 35 867 113 495
2013-11-0443,2203,2203,000 14 900 47 340
2013-11-0162,8603,0302,860 8 400 24 979
2013-10-31213,0503,0803,000 53 700 162 807
2013-10-30493,0903,1802,690 132 420 393 088
2013-10-29113,2003,2103,150 18 900 60 364
2013-10-28153,3903,5603,110 39 027 126 809
2013-10-2533,2903,5003,250 8 301 28 397
2013-10-24163,4903,5003,470 29 800 103 794
2013-10-2353,3503,3503,300 12 400 41 140
2013-10-22353,6303,6803,500 116 020 420 472
2013-10-211133,5503,7003,000 239 992 849 252
2013-10-18103,2003,2803,000 39 250 120 684
2013-10-1703,2000
2013-10-16343,2003,2502,810 65 069 196 540
2013-10-1543,3203,3203,250 4 350 14 343
2013-10-1463,5503,5503,350 18 691 65 303
2013-10-1193,3503,4003,210 12 000 40 018
2013-10-10153,6503,6503,200 30 000 99 819
2013-10-09123,6003,6003,500 15 700 55 926
2013-10-08373,5803,5803,220 79 027 277 749
2013-10-07243,4003,5603,400 67 222 232 731
2013-10-04193,2703,2702,900 45 590 140 903
2013-10-03133,2003,4003,190 24 372 78 877
2013-10-02113,4003,5403,300 23 844 82 340
2013-10-01173,5503,5503,200 32 671 110 982
2013-09-30373,5003,6503,190 54 386 183 183
2013-09-27313,1503,3003,000 99 253 309 953
2013-09-26162,9903,0002,800 41 160 119 748
2013-09-25123,0403,0503,000 18 115 55 049
2013-09-24553,0403,3002,900 157 569 474 899
2013-09-23132,6502,9502,650 26 277 72 892
2013-09-20522,8003,1002,800 124 235 364 603
2013-09-191043,0203,2002,600 194 260 577 694
2013-09-181022,9402,9402,310 289 066 778 353
2013-09-17162,3302,3502,250 57 500 131 660
2013-09-16382,4002,4001,980 192 388 429 843
2013-09-1351,8101,8801,810 33 050 61 509
2013-09-1211,9901,9901,990 6 525 12 985
2013-09-1191,9901,9901,830 41 375 79 207
2013-09-10132,0002,0401,820 59 937 113 796
2013-09-0911,9501,9501,950 5 100 9 945
2013-09-06201,9902,0401,790 81 731 156 681
2013-09-05461,8902,0401,700 228 319 418 030
2013-09-0431,7401,7401,710 15 000 25 849
2013-09-0361,6701,7101,600 9 700 15 967
2013-09-0231,7201,7201,550 10 120 15 802
2013-08-30131,7101,7401,630 72 140 123 006
2013-08-29171,6801,7501,580 71 375 117 724
2013-08-28121,7701,9201,720 25 846 46 966
2013-08-27791,9602,2001,700 350 446 668 684
2013-08-2631,6001,6001,600 22 425 35 880
2013-08-2311,5701,5701,570 10 000 15 700
2013-08-2201,6800
2013-08-2131,6801,6801,510 4 350 6 830
2013-08-20101,6301,7301,570 43 937 71 892
2013-08-1931,6701,6701,600 10 100 16 167
2013-08-1681,6701,6701,600 32 211 51 894
2013-08-1511,6801,6801,680 200 336
2013-08-1411,5501,5501,550 5 900 9 145
2013-08-1331,5301,6201,530 30 000 47 520
2013-08-1211,5301,5301,530 2 000 3 060
2013-08-0901,6400
2013-08-0801,6400
2013-08-0771,6401,6401,460 21 200 32 332
2013-08-0631,5501,5601,550 13 666 21 249
2013-08-0521,5001,5201,500 28 200 42 364
2013-08-0231,7301,7301,650 11 000 18 230
2013-08-0141,7301,7301,640 13 600 22 419
2013-07-3101,6400
2013-07-3011,6401,6401,640 2 500 4 100
2013-07-2951,6401,6401,500 13 300 20 385
2013-07-2671,5501,5501,500 26 555 39 910
2013-07-2511,6001,6001,600 480 768
2013-07-2441,5001,5301,500 30 000 45 090
2013-07-2351,6501,6501,500 14 478 22 195
2013-07-2201,6500
2013-07-1901,6500
2013-07-1831,6501,6501,420 12 000 19 560
2013-07-1701,6900
2013-07-1601,6900
2013-07-1501,6900
2013-07-1201,6900
2013-07-1111,6901,6901,690 172 291
2013-07-1001,7300
2013-07-0901,7300
2013-07-0831,7301,7300,700 48 990 35 323
2013-07-0501,7100
2013-07-0451,7101,7101,680 8 000 13 494
2013-07-0341,6801,6901,670 15 000 25 273
2013-07-0241,5101,5901,500 6 000 9 100
2013-07-0101,5300
2013-06-2801,5300
2013-06-2751,5301,6001,530 40 500 63 047
2013-06-2601,5300
2013-06-2521,5301,5301,530 8 000 12 240
2013-06-2401,5300
2013-06-2031,5301,7001,530 21 800 36 074
2013-06-1971,6601,7201,640 34 736 57 102
2013-06-1851,6801,7201,680 22 170 37 395
2013-06-1701,7300
2013-06-1461,7301,7301,650 4 167 6 990
2013-06-1331,8001,8001,700 15 000 26 417
2013-06-1201,5200
2013-06-1111,5201,5201,520 200 304
2013-06-1051,8601,8601,700 13 500 23 032
2013-06-0701,6500
2013-06-0511,6501,6501,650 30 000 49 500
2013-06-0401,8000
2013-06-0331,8001,8001,700 10 000 17 745
2013-05-3181,6001,6301,600 33 150 53 541
2013-05-3021,6501,6501,650 5 000 8 250
2013-05-2911,6301,6301,630 7 000 11 410
2013-05-2801,5000
2013-05-2761,5001,7001,500 27 799 43 634
2013-05-2401,7500
2013-05-2301,7500
2013-05-2201,7500
2013-05-2131,7501,7501,750 2 100 3 675
2013-05-2041,7501,7601,750 6 300 11 035
2013-05-1711,7501,7501,750 1 232 2 156
2013-05-1661,7401,7401,660 27 668 47 022
2013-05-15131,6901,6901,570 69 783 114 843
2013-05-1411,5901,5901,590 9 000 14 310
2013-05-1331,4301,5001,430 13 655 20 482
2013-05-1081,5001,5801,500 34 900 52 447
2013-05-0831,5901,5901,530 9 000 14 130
2013-05-0701,4500
2013-05-0631,4501,5001,450 16 000 23 950
2013-05-0301,4100
2013-05-0211,4101,4101,410 2 000 2 820
2013-04-3081,3201,7501,320 54 000 75 011
2013-04-2941,4901,5001,450 20 800 30 642
2013-04-2651,5501,5501,520 31 250 47 942
2013-04-2511,3601,3601,360 6 021 8 189
2013-04-2411,3501,3501,350 495 668
2013-04-2341,3601,4601,360 21 852 30 759
2013-04-2271,4501,4901,390 20 164 29 143
2013-04-1921,3901,3901,390 10 711 14 888
2013-04-1801,3000
2013-04-1751,3001,3601,300 40 000 53 422
2013-04-1691,4901,5001,340 70 066 99 118
2013-04-1501,5500
2013-04-1201,5500
2013-04-1121,5501,5501,550 4 399 6 818
2013-04-1061,5501,5501,520 35 755 54 969
2013-04-0921,5001,5001,490 8 342 12 469
2013-04-0821,3501,4201,350 6 423 8 813
2013-04-0591,5001,6501,450 42 600 63 636
2013-04-0401,5000
2013-04-0311,5001,5001,500 10 000 15 000
2013-04-0271,5501,5501,420 23 550 35 407
2013-03-2831,4101,4201,410 8 300 11 763
2013-03-2751,4801,5501,430 7 501 11 106
2013-03-2631,4201,4301,420 33 500 47 672
2013-03-2531,4501,4501,420 6 342 9 126
2013-03-2211,3901,3901,390 1 000 1 390
2013-03-2171,4001,4501,400 40 689 57 665
2013-03-2011,4501,4501,450 10 000 14 500
2013-03-1921,4501,4501,450 12 498 18 122
2013-03-1861,4501,5001,310 30 060 44 105
2013-03-1511,4801,4801,480 9 990 14 785
2013-03-1441,4201,5401,420 11 000 15 720
2013-03-1331,4901,4901,450 24 207 35 268
2013-03-1221,5001,5001,500 20 000 30 000
2013-03-1111,5901,5901,590 1 500 2 385
2013-03-0841,5501,5501,410 6 000 8 845
2013-03-0761,4001,4101,400 11 860 16 674
2013-03-0621,4901,5001,490 6 752 10 125
2013-03-0551,5501,5501,510 19 500 29 945
2013-03-0401,6400
2013-03-01131,6401,7501,590 30 083 49 136
2013-02-2811,5501,5501,550 6 510 10 091
2013-02-2721,5401,5401,500 1 000 1 511
2013-02-2671,5001,5001,490 36 500 54 649
2013-02-2531,5001,5001,490 10 000 14 944
2013-02-2201,4000
2013-02-2101,4000
2013-02-2011,4001,4001,400 19 600 27 440
2013-02-1901,3500
2013-02-1891,3501,6001,350 37 800 51 550
2013-02-1531,2501,3201,250 18 000 22 934
2013-02-1411,5501,5501,550 3 000 4 650
2013-02-1321,4001,4001,400 3 500 4 900
2013-02-1221,4401,4501,440 6 700 9 688
2013-02-1141,6201,6301,400 5 200 7 899
2013-02-0801,6500
2013-02-0731,6501,6501,400 6 800 9 720
2013-02-0621,7301,7301,730 721 1 247
2013-02-0531,3701,4001,370 5 800 8 036
2013-02-0411,3501,3501,350 20 000 27 000
2013-02-0121,3501,3601,350 19 000 25 759
2013-01-3101,3500
2013-01-3011,3501,3501,350 2 500 3 375
2013-01-2901,3100
2013-01-2811,3101,3101,310 35 46
2013-01-2551,3101,4001,310 32 450 42 519
2013-01-2421,3101,3501,310 15 000 20 050
2013-01-2301,4000
2013-01-2221,4001,4001,270 1 200 1 563
2013-01-2141,4001,4001,290 8 100 10 504
2013-01-1861,4001,7001,400 16 800 23 594
2013-01-1761,6001,6001,400 16 300 22 842
2013-01-1601,7000
2013-01-1531,7001,7001,400 2 900 4 180
2013-01-1411,5001,5001,500 2 200 3 300
2013-01-1151,5001,6001,500 1 201 1 822
2013-01-1011,4501,4501,450 1 000 1 450
2013-01-0911,3001,3001,300 7 500 9 750
2013-01-0821,3001,3001,300 4 500 5 850
2013-01-0711,4501,4501,450 1 000 1 450
2013-01-0401,4500
2013-01-0311,4501,4501,450 1 000 1 450
2013-01-0251,3001,3001,150 35 230 45 708
2012-12-2841,4001,4001,280 14 500 19 570
2012-12-2741,3001,3201,280 9 800 12 720
2012-12-2161,3001,4001,300 45 000 60 000
2012-12-20101,3101,3501,200 31 080 40 383
2012-12-1961,3501,3501,210 38 520 49 162
2012-12-1821,4001,4001,400 21 316 29 842
2012-12-1761,3001,4001,300 20 710 28 469
2012-12-1411,4001,4001,400 800 1 120
2012-12-1331,7701,7701,350 13 000 20 220
2012-12-1221,5001,5001,500 17 000 25 500
2012-12-1111,9001,9001,900 50 95
2012-12-1001,2900
2012-12-0701,2900
2012-12-0601,2900
2012-12-0531,2901,2901,280 16 208 20 866
2012-12-0471,1601,2901,160 53 599 64 268
2012-12-0331,3501,3501,250 10 180 13 143
2012-11-3001,4000
2012-11-2991,4001,4001,250 22 341 30 489
2012-11-2801,4000
2012-11-2781,4001,4001,350 15 720 21 408
2012-11-2621,4001,4001,400 14 250 19 950
2012-11-2321,5001,5001,450 11 750 17 538
2012-11-2201,4500
2012-11-2111,4501,4501,450 20 000 29 000
2012-11-2001,5000
2012-11-1911,5001,5001,500 3 000 4 500
2012-11-1601,5000
2012-11-1531,5001,5001,440 11 178 16 496
2012-11-1431,4501,4501,440 10 050 14 533
2012-11-1351,5001,6501,500 15 900 24 210
2012-11-1261,7501,9101,750 24 941 45 561
2012-11-09101,7001,8001,300 38 068 59 905
2012-11-0841,2901,2901,270 13 500 17 325
2012-11-0701,0600
2012-11-0621,0601,4701,060 1 500 1 795
2012-11-0501,5800
2012-11-0201,5800
2012-11-0101,5800
2012-10-3101,5800
2012-10-3011,5801,5801,580 475 751
2012-10-2961,3001,3001,150 9 945 12 342
2012-10-2611,1501,1501,150 500 575
2012-10-2511,2501,2501,250 500 625
2012-10-2431,1001,1001,100 27 750 30 525
2012-10-2321,3201,3501,320 5 000 6 690
2012-10-2251,1901,2001,190 28 100 33 515
2012-10-1961,0301,2001,030 43 013 45 513
2012-10-1861,1901,1900,960 8 601 9 291
2012-10-1711,1001,1001,100 6 900 7 590
2012-10-1620,9500,9600,950 5 000 4 760
2012-10-1510,9500,9500,950 100 95
2012-10-1201,2000
2012-10-1101,2000
2012-10-1031,2001,2001,200 19 000 22 800
2012-10-0981,2001,2001,200 11 353 13 624
2012-10-0811,2001,2001,200 1 000 1 200
2012-10-0501,2000
2012-10-0401,2000
2012-10-0321,2001,3001,200 15 021 19 025
2012-10-0221,3501,3501,300 3 000 3 950
2012-10-0121,3501,3501,350 5 500 7 425
2012-09-2801,3000
2012-09-2711,3001,3001,300 2 000 2 600
2012-09-2611,6001,6001,600 700 1 120
2012-09-2561,5001,5001,200 11 770 16 871
2012-09-2401,3000
2012-09-2161,3001,3001,290 50 000 64 900
2012-09-2021,3001,3501,300 8 000 10 650
2012-09-1901,5000
2012-09-1801,5000
2012-09-1781,5001,5001,300 55 081 71 856
2012-09-1451,3001,3001,000 23 000 29 574
2012-09-1331,3001,3001,250 8 125 10 470
2012-09-1201,3800
2012-09-1121,3801,3801,380 2 000 2 760
2012-09-10121,3801,3801,310 54 500 72 577
2012-09-0731,3901,4001,380 12 101 16 781
2012-09-0641,4001,4201,400 14 699 20 729
2012-09-0511,4501,4501,450 780 1 131
2012-09-0401,5000
2012-09-0391,5001,5001,460 19 921 29 439
2012-08-3101,5500
2012-08-3001,5500
2012-08-2971,5501,5501,530 24 400 37 622
2012-08-2831,5301,5301,500 12 500 18 795
2012-08-2711,5201,5201,520 5 240 7 965
2012-08-2421,5901,5901,310 4 100 5 399
2012-08-2301,4000
2012-08-2251,4001,4001,370 16 572 22 978
2012-08-2141,3601,4501,360 9 421 13 164
2012-08-2001,7500
2012-08-1711,7501,7501,750 100 175
2012-08-1601,5800
2012-08-1521,5801,5801,400 850 1 199
2012-08-1431,4901,4901,410 14 000 20 060
2012-08-1351,5001,5001,470 4 270 6 336
2012-08-1011,5001,5001,500 730 1 095
2012-08-0911,5501,5501,550 5 000 7 750
2012-08-0891,5901,5901,400 17 650 25 772
2012-08-0701,6000
2012-08-0611,6001,6001,600 4 000 6 400
2012-08-0311,3401,3401,340 15 000 20 100
2012-08-02181,3501,5501,350 136 555 197 855
2012-08-0151,5801,7501,580 38 358 66 490
2012-07-3101,9400
2012-07-3001,9400
2012-07-2701,9400
2012-07-2601,9400
2012-07-2511,9401,9401,940 3 480 6 751
2012-07-2401,7900
2012-07-2301,7900
2012-07-2011,7901,7901,790 8 000 14 320
2012-07-1911,7601,7601,760 8 344 14 685
2012-07-1821,8501,9001,850 4 156 7 739
2012-07-1781,9501,9501,800 11 510 21 991
2012-07-1611,8801,8801,880 1 500 2 820
2012-07-1301,7800
2012-07-1211,7801,7801,780 2 000 3 560
2012-07-1101,7900
2012-07-1001,7900
2012-07-0901,7900
2012-07-0611,7901,7901,790 875 1 566
2012-07-0521,7901,7901,780 1 488 2 659
2012-07-0401,7800
2012-07-0301,7800
2012-07-0241,7801,7801,720 4 961 8 743
2012-06-2981,8301,8301,820 105 000 191 988
2012-06-2821,8501,8501,800 10 000 18 250
2012-06-2771,7301,7301,650 15 500 26 414
2012-06-2631,7201,7301,720 5 590 9 659
2012-06-2511,8201,8201,820 3 000 5 460
2012-06-2201,7200
2012-06-2131,7201,7301,720 10 002 17 289
2012-06-2071,7301,9501,730 18 524 32 321
2012-06-1901,9500
2012-06-1801,9500
2012-06-1511,9501,9501,950 3 000 5 850
2012-06-1441,9401,9501,940 17 642 34 302
2012-06-13111,8901,8901,600 52 984 94 541
2012-06-1211,9501,9501,950 500 975
2012-06-1102,0500
2012-06-0802,0500
2012-06-0712,0502,0502,050 2 000 4 100
2012-06-0541,8601,9401,860 10 533 19 915
2012-06-0471,9001,9001,890 23 539 44 646
2012-06-01111,9002,0001,900 27 000 52 690
2012-05-31361,9202,3001,850 110 920 220 065
2012-05-3082,4802,6002,480 41 500 106 920
2012-05-2992,8402,8502,750 62 410 172 730
2012-05-2862,8902,9402,750 3 601 9 917
2012-05-2512,8102,8102,810 2 500 7 025
2012-05-2442,7502,7502,620 21 922 58 933
2012-05-2342,7502,7502,740 13 133 36 062
2012-05-2202,7000
2012-05-2102,7000
2012-05-18132,7002,8602,630 26 640 71 251
2012-05-1602,7700
2012-05-1502,7700
2012-05-1422,7702,7702,770 3 742 10 365
2012-05-1112,8902,8902,890 500 1 445
2012-05-10122,7602,8502,760 42 143 117 333
2012-05-0932,8102,8502,770 5 790 16 114
2012-05-0802,7600
2012-05-0732,7602,8702,760 7 820 21 859
2012-05-0422,8502,8502,850 6 600 18 810
2012-05-0312,8002,8002,800 1 000 2 800
2012-05-0222,8002,8002,800 9 500 26 600
2012-04-3013,1003,1003,100 1 500 4 650
2012-04-2702,8900
2012-04-2602,8900
2012-04-2562,8902,8902,750 52 000 143 358
2012-04-2432,8902,9002,750 5 200 15 020
2012-04-2362,7602,7602,750 23 873 65 721
2012-04-2002,8000
2012-04-1942,8002,8402,800 4 383 12 382
2012-04-1822,8002,8002,790 6 700 18 707
2012-04-1732,8002,8002,800 1 472 4 122
2012-04-1622,9902,9902,990 860 2 571
2012-04-1312,9902,9902,990 5 000 14 950
2012-04-1203,1000
2012-04-1123,1003,1003,100 2 450 7 595
2012-04-1012,9002,9002,900 5 000 14 500
2012-04-0572,8902,8902,800 9 100 25 660
2012-04-0402,8600
2012-04-0302,8600
2012-04-0212,8602,8602,860 300 858
2012-03-3022,8602,8602,860 6 322 18 081
2012-03-2902,8900
2012-03-2852,8902,9002,890 14 160 41 007
2012-03-2712,8302,8302,830 4 000 11 320
2012-03-2612,8102,8102,810 240 674
2012-03-2322,8802,8802,870 18 534 53 228
2012-03-2262,8102,9002,810 16 000 46 085
2012-03-21143,0003,1003,000 32 680 99 754
2012-03-2023,0103,0103,000 6 000 18 050
2012-03-1902,7500
2012-03-1632,7502,7602,750 12 805 35 267
2012-03-1542,9002,9102,900 10 250 29 776
2012-03-1412,9002,9002,900 100 290
2012-03-1303,1500
2012-03-1233,1503,1502,750 1 025 2 969
2012-03-09102,9002,9002,750 9 176 26 450
2012-03-0803,1000
2012-03-0703,1000
2012-03-0623,1003,1003,000 874 2 707
2012-03-0513,0003,0003,000 4 100 12 300
2012-03-02143,1003,2002,990 31 403 97 114
2012-03-0192,9002,9002,750 35 100 99 661
2012-02-2932,8302,8802,830 3 610 10 341
2012-02-2802,6000
2012-02-2702,5000
2012-02-2402,7500
2012-02-2302,5500
2012-02-2202,5500
2012-02-2132,8802,8802,880 3 000 8 640
2012-02-2092,7802,7802,450 29 784 80 526
2012-02-1702,6000
2012-02-1602,5100
2012-02-1532,5002,5002,500 22 000 55 000
2012-02-1412,5002,5002,500 1 000 2 500
2012-02-1303,0000
2012-02-1013,0003,0003,000 730 2 190
2012-02-0992,7902,8602,550 31 273 85 486
2012-02-0802,8700
2012-02-0732,8702,8702,740 10 150 28 571
2012-02-0682,7402,7402,600 14 135 38 030
2012-02-0392,7402,7402,650 39 195 104 285
2012-02-0272,8002,8402,750 10 600 29 282
2012-02-0112,8002,8002,800 1 000 2 800
2012-01-3112,8002,8002,800 2 000 5 600
2012-01-30152,6102,6502,570 88 600 231 198
2012-01-2712,9002,9002,900 240 696
2012-01-2613,0003,0003,000 500 1 500
2012-01-2532,9502,9502,950 5 300 15 635
2012-01-2402,9000
2012-01-2302,9000
2012-01-2042,9002,9002,860 14 000 40 440
2012-01-19102,8302,9002,830 21 150 60 410
2012-01-1823,0003,0003,000 10 000 30 000
2012-01-1703,1900
2012-01-16143,1903,4902,950 22 691 67 876
2012-01-1363,2003,2003,190 9 654 30 873
2012-01-1223,1503,1503,150 1 610 5 072
2012-01-1113,2903,2903,290 1 000 3 290
2012-01-1033,2903,2903,010 5 944 17 919
2012-01-0943,3003,3003,300 22 100 72 930
2012-01-0603,4100
2012-01-05103,4103,4503,270 14 950 49 732
2012-01-0463,0603,2503,050 4 022 13 029
2012-01-0373,2503,2503,170 5 531 17 628
2012-01-0233,1503,1503,150 3 220 10 143
2011-12-30103,0003,2003,000 21 050 64 495
2011-12-2913,1003,1003,100 86 267
2011-12-28103,3003,3002,900 10 010 29 118
2011-12-2703,2700
2011-12-2313,2503,2503,250 60 195
2011-12-2212,9502,9502,950 215 634
2011-12-2172,9003,1502,900 11 390 35 078
2011-12-2063,2003,2003,150 7 858 24 765
2011-12-1913,2903,2903,290 5 000 16 450
2011-12-16283,0603,4003,060 53 412 171 269
2011-12-15233,0803,0802,900 48 915 147 957
2011-12-1472,7703,0002,770 9 880 28 387
2011-12-1363,0603,1002,700 7 227 20 762
2011-12-12193,1003,1002,890 14 095 41 657
2011-12-09163,0003,1002,900 32 239 95 757
2011-12-0803,0000
2011-12-0743,0003,0003,000 10 000 30 000
2011-12-0603,0700
2011-12-0523,0703,0703,070 10 000 30 700
2011-12-0202,9900
2011-12-0133,1003,1203,100 6 700 20 784
2011-11-3023,0003,0003,000 5 196 15 588
2011-11-2932,9902,9902,850 4 100 11 699
2011-11-2863,0003,0603,000 33 082 99 377
2011-11-2553,0503,0503,030 4 150 12 613
2011-11-24103,1903,1903,000 33 262 102 905
2011-11-2303,1100
2011-11-2233,1103,1103,110 4 000 12 440
2011-11-2103,1100
2011-11-1823,1103,2003,110 5 116 16 055
2011-11-1703,3900
2011-11-1653,3903,4003,100 5 430 18 348
2011-11-1543,3503,4003,030 8 666 27 390
2011-11-1462,5303,5002,530 10 150 29 763
2011-11-1103,5000
2011-11-1043,5003,5103,200 6 090 21 306
2011-11-0923,2003,2003,200 2 000 6 400
2011-11-0823,1003,1003,100 7 300 22 630
2011-11-0703,2700
2011-11-0433,2703,2703,270 14 990 49 017
2011-11-0333,2503,2503,000 7 010 21 033
2011-11-0213,2003,2003,200 10 000 32 000
2011-11-0183,2003,2003,100 15 750 50 150
2011-10-3153,2003,5003,200 14 175 47 065
2011-10-28163,5603,5603,410 49 239 170 071
2011-10-2703,7700
2011-10-2613,7703,7703,770 20 75
2011-10-2503,2000
2011-10-2433,2003,2003,150 5 637 17 963
2011-10-2123,1503,1503,120 2 564 8 060
2011-10-2033,1203,1203,120 5 000 15 600
2011-10-1953,1203,1202,990 5 223 16 281
2011-10-1843,0103,0203,010 4 135 12 487
2011-10-1713,0203,0203,020 2 000 6 040
2011-10-1463,1903,1903,010 5 715 17 430
2011-10-1363,0503,1203,050 10 527 32 718
2011-10-12283,1303,3702,800 53 306 170 703
2011-10-1102,6900
2011-10-1002,7200
2011-10-0762,8002,8002,650 9 600 25 525
2011-10-0612,7002,7002,700 100 270
2011-10-0522,0902,0902,090 800 1 672
2011-10-0442,7002,7002,700 11 400 30 780
2011-10-0332,6502,6502,650 1 480 3 922
2011-09-3022,6502,6502,650 4 000 10 600
2011-09-2922,6002,6002,550 8 500 21 850
2011-09-2802,5500
2011-09-2782,5502,6002,500 26 156 65 556
2011-09-2632,5502,5502,550 4 020 10 251
2011-09-2312,6002,6002,600 3 500 9 100
2011-09-2222,7802,7802,780 1 400 3 892
2011-09-2142,7802,8002,780 6 420 17 876
2011-09-2012,7502,7502,750 1 000 2 750
2011-09-1902,7000
2011-09-1662,7002,9002,700 10 500 28 650
2011-09-1512,6502,6502,650 3 000 7 950
2011-09-1442,8502,8502,600 9 966 25 924
2011-09-1342,5002,5002,500 10 075 25 191
2011-09-1252,7502,7502,110 7 500 19 028
2011-09-0913,0003,0003,000 85 255
2011-09-0802,7500
2011-09-0702,7500
2011-09-0662,7502,7502,750 6 800 18 700
2011-09-0552,8502,8502,700 11 077 30 418
2011-09-0273,0903,1003,000 11 000 33 830
2011-09-01103,1003,1002,900 26 800 80 890
2011-08-31133,1003,2003,100 14 700 45 620
2011-08-30103,5903,5903,350 16 951 59 267
2011-08-2963,4003,5003,390 10 499 35 793
2011-08-2623,5003,5003,500 1 170 4 095
2011-08-2533,5003,5003,500 9 230 32 305
2011-08-2473,5503,5503,450 9 981 34 447
2011-08-2303,2900
2011-08-2273,4503,4503,050 27 220 87 247
2011-08-1943,0003,0003,000 7 515 22 545
2011-08-18153,0803,1703,080 13 960 43 704
2011-08-1713,1003,1003,100 830 2 573
2011-08-1683,3503,4303,010 15 830 49 597
2011-08-15183,4803,4903,200 44 235 151 192
2011-08-1233,4003,4003,400 1 300 4 420
2011-08-1152,7502,7502,670 3 440 9 426
2011-08-10242,6503,0002,650 37 190 104 040
2011-08-0962,7502,7502,500 12 855 32 576
2011-08-08142,7503,0002,750 27 447 77 464
2011-08-05293,1003,1002,640 52 779 150 509
2011-08-04153,1003,3003,000 30 150 96 294
2011-08-0373,3503,4003,200 10 850 35 281
2011-08-0243,7503,7503,350 7 608 26 617
2011-08-0163,6503,8003,650 9 900 36 285
2011-07-2913,6503,6503,650 3 500 12 775
2011-07-2873,6503,6503,600 10 855 39 235
2011-07-2713,5603,5603,560 7 000 24 920
2011-07-26103,5603,8003,500 24 300 86 580
2011-07-2533,8003,8003,750 5 000 18 752
2011-07-22103,7503,8003,590 18 300 67 365
2011-07-2103,8000
2011-07-2073,8003,8003,800 31 711 120 502
2011-07-1913,8003,8003,800 11 42
2011-07-1803,8500
2011-07-1533,8503,8503,800 15 889 60 423
2011-07-1463,8003,8003,550 6 597 23 655
2011-07-1393,7003,7003,600 14 124 51 901
2011-07-1223,6103,6103,600 12 500 45 025
2011-07-1143,7003,7003,700 3 745 13 857
2011-07-0803,7000
2011-07-0723,7003,7003,700 5 000 18 500
2011-07-0643,8003,8003,800 8 350 31 730
2011-07-0543,8003,8003,800 7 190 27 322
2011-07-0433,8603,8603,760 5 238 19 955
2011-07-0173,7003,8003,700 20 407 76 248
2011-06-3013,7503,7503,750 169 634
2011-06-2973,7503,8903,750 15 370 58 938
2011-06-2843,7003,7003,700 4 217 15 603
2011-06-2743,9403,9403,940 25 000 98 500
2011-06-2373,9003,9003,810 21 171 81 667
2011-06-2263,8503,9103,850 21 360 83 441
2011-06-21103,9403,9703,900 12 084 47 347
2011-06-20503,9003,9603,800 101 665 398 227
2011-06-17103,7003,7003,500 24 152 85 636
2011-06-1663,5003,5003,350 7 380 25 040
2011-06-1503,3500
2011-06-1433,8103,8103,810 3 726 14 177
2011-06-1393,8603,8603,650 12 250 45 185
2011-06-1033,8903,8903,740 7 800 29 367
2011-06-0953,7303,8003,710 8 100 30 183
2011-06-0803,8000
2011-06-0793,9503,9503,810 21 000 82 236
2011-06-0603,9000
2011-06-03113,9003,9503,700 15 300 59 642
2011-06-0163,9503,9503,910 3 942 15 448
2011-05-31133,9003,9103,830 23 470 90 624
2011-05-30103,4503,7903,450 30 540 112 149
2011-05-2793,7903,8403,700 18 634 70 228
2011-05-26113,8403,9003,820 30 526 117 495
2011-05-2573,9003,9003,890 6 900 26 899
2011-05-24123,9503,9503,700 13 650 52 049
2011-05-2343,9503,9603,950 5 075 20 096
2011-05-20203,8903,9703,890 25 058 98 010
2011-05-19343,8903,9103,760 31 105 119 532
2011-05-1843,7703,7703,700 9 683 36 345
2011-05-1763,6103,6103,600 11 922 43 012
2011-05-1653,6003,7003,600 12 967 46 822
2011-05-1353,7003,7403,700 16 000 59 600
2011-05-1263,7003,7303,700 3 599 13 347
2011-05-1133,7503,7603,750 2 900 10 881
2011-05-10103,7403,8103,700 12 191 45 574
2011-05-0993,8503,8603,840 6 696 25 804
2011-05-06193,9003,9403,700 46 770 179 207
2011-05-0523,8003,8003,750 4 839 18 168
2011-05-0493,8403,9403,760 24 262 92 725
2011-05-0383,8103,8903,650 12 310 46 031
2011-05-0243,8903,8903,680 4 084 15 142
2011-04-2973,8003,8003,750 9 985 37 640
2011-04-2823,9003,9003,900 1 700 6 630
2011-04-27193,9203,9203,500 38 017 138 740
2011-04-26113,8103,9203,710 16 700 63 571
2011-04-2143,9303,9303,880 10 185 39 832
2011-04-20173,8203,9603,810 31 270 121 604
2011-04-19143,9303,9503,890 33 088 130 300
2011-04-18273,9503,9903,900 34 567 136 840
2011-04-15133,8503,8503,700 9 521 35 621
2011-04-14293,7003,7503,650 55 218 204 816
2011-04-13113,7303,7503,520 16 922 62 557
2011-04-12293,5203,8003,520 82 494 304 221
2011-04-11553,6803,6803,200 95 495 340 550
2011-04-08253,2503,2903,200 35 100 114 015
2011-04-07183,2503,2503,200 29 682 95 762
2011-04-06123,2003,2203,190 35 100 112 519
2011-04-05163,2003,2503,090 59 680 189 017
2011-04-04193,0003,1202,990 49 848 153 155
2011-04-0163,0003,0002,980 20 650 61 884
2011-03-31133,0003,0002,850 35 788 103 191
2011-03-3043,0503,0502,830 9 707 28 200
2011-03-29183,0003,1002,780 22 521 67 592
2011-03-28243,0003,0002,780 60 348 174 357
2011-03-25122,7202,7802,500 37 933 99 623
2011-03-2462,6502,6502,490 13 015 32 887
2011-03-2332,4002,5002,400 12 633 30 329
2011-03-2262,5402,5502,400 11 700 29 176
2011-03-2122,5502,5502,550 20 000 51 000
2011-03-18172,3002,5002,300 44 434 103 752
2011-03-1702,4700
2011-03-16242,4702,5002,200 77 243 182 085
2011-03-1552,2902,2902,000 35 965 79 217
2011-03-1452,0502,1002,000 11 484 23 417
2011-03-11202,1502,3802,050 68 140 151 407
2011-03-10142,2502,2802,000 36 767 79 338
2011-03-0932,1302,1302,080 3 785 7 972
2011-03-0862,1002,1002,090 19 153 40 186
2011-03-0762,1002,1002,000 22 750 46 320
2011-03-04172,0802,1902,000 30 185 62 601
2011-03-0381,9001,9201,890 17 226 32 691
2011-03-0261,9001,9401,900 12 156 23 236
2011-03-01101,8401,8401,710 23 455 41 616
2011-02-2871,7902,1001,790 29 751 55 525
2011-02-25342,1002,2001,840 114 339 230 323
2011-02-2401,8300
2011-02-2311,9501,9501,950 20 000 39 000
2011-02-2261,8401,9901,840 22 024 41 102
2011-02-2101,8700
2011-02-1831,8502,0001,850 14 500 27 200
2011-02-1701,8700
2011-02-1611,8701,8701,870 3 000 5 610
2011-02-1521,8401,8501,840 10 460 19 346
2011-02-1401,8300
2011-02-1101,9500
2011-02-1051,8602,0001,850 19 265 35 760
2011-02-09101,9002,0001,900 23 100 45 900
2011-02-0861,9101,9601,910 25 127 48 066
2011-02-0722,0002,0002,000 10 000 20 000
2011-02-0401,9900
2011-02-0351,9601,9601,940 19 672 38 468
2011-02-02111,9402,1801,900 16 976 33 196
2011-02-0132,0402,0402,040 2 826 5 745
2011-01-3122,1002,1001,960 5 000 9 912
2011-01-2841,9402,1501,940 5 600 10 935
2011-01-2701,9400
2011-01-2632,1502,1502,150 10 088 21 691
2011-01-2502,0000
2011-01-2412,1802,1802,180 400 872
2011-01-2122,2202,2201,930 200 415
2011-01-2051,9202,0101,920 22 000 44 040
2011-01-1971,9902,2001,900 22 500 46 347
2011-01-1842,1002,1001,960 16 636 32 682
2011-01-1722,1402,1401,960 740 1 548
2011-01-1422,1502,1502,150 2 000 4 300
2011-01-1382,1502,1502,080 26 123 54 578
2011-01-1282,1002,1001,930 18 200 37 277
2011-01-1161,9502,0001,920 25 425 49 729
2011-01-1091,9201,9501,900 63 100 121 228
2011-01-0792,0202,0201,920 34 646 68 298
2011-01-0511,9001,9001,900 1 500 2 850
2011-01-0441,8702,0201,870 14 000 26 780
2011-01-0322,0802,0802,080 2 150 4 472
2010-12-3041,8502,0101,800 6 500 12 482
2010-12-29101,9202,0001,920 32 496 63 135
2010-12-28152,0902,0901,900 42 930 85 390
2010-12-2791,9002,0201,900 19 496 37 642
2010-12-2332,0102,0102,000 9 740 19 503
2010-12-22152,0002,0001,900 56 976 112 197
2010-12-21221,9001,9001,500 86 446 144 993
2010-12-2031,4701,5701,470 5 450 8 147
2010-12-1731,6501,6501,500 3 452 5 224
2010-12-1631,4201,5901,420 4 250 6 715
2010-12-1561,5901,5901,420 41 625 61 131
2010-12-1451,4101,5001,400 63 000 91 730
2010-12-1391,6001,6001,510 41 625 64 320
2010-12-10121,5701,7001,570 132 375 216 478
2010-12-0971,7501,7501,600 39 400 65 450
2010-12-08101,7801,8901,780 24 775 44 920
2010-12-0761,9001,9001,900 20 000 38 000
2010-12-0661,9001,9001,550 13 105 22 218
2010-12-0301,7700
2010-12-0221,8901,8901,730 4 000 7 080
2010-12-0151,8401,8401,800 24 250 44 030
2010-11-30101,8801,8801,750 44 000 77 880
2010-11-2971,9001,9801,850 19 400 36 690
2010-11-26101,9001,9401,850 26 362 49 660
2010-11-2531,9501,9901,850 7 500 14 065
2010-11-2481,8502,0001,850 25 100 48 850
2010-11-23121,9501,9501,830 46 000 85 926
2010-11-2271,8301,9001,830 23 851 44 407
2010-11-19171,9002,0001,760 63 150 117 974
2010-11-18361,9502,1201,800 138 767 275 503
2010-11-17442,1002,1001,780 147 771 282 917
2010-11-16441,7101,8601,610 198 654 345 226
2010-11-15121,6001,8001,560 50 714 82 151
2010-11-12141,6501,7001,480 54 357 88 536
2010-11-11111,5501,5901,500 29 875 45 239
2010-11-10101,4301,5001,420 25 920 37 584
2010-11-0941,4101,4801,410 6 775 9 734
2010-11-0841,5001,5901,500 14 120 21 225
2010-11-0511,5001,5001,500 6 512 9 768
2010-11-04151,5001,5001,320 102 100 142 904
2010-11-0351,3201,3501,320 26 705 35 486
2010-11-0251,4501,5001,440 13 000 18 890
2010-11-01191,5001,5001,300 55 531 78 539
2010-10-2991,4001,4001,350 23 617 32 649
2010-10-28171,3001,4001,040 107 125 127 268
2010-10-2731,0501,0500,960 6 500 6 780
2010-10-2650,9200,9700,920 23 900 22 325
2010-10-2550,9201,1800,920 21 400 23 578
2010-10-2201,0500
2010-10-2101,0500
2010-10-2041,1501,1901,070 19 025 20 799
2010-10-1931,1901,1901,100 11 500 12 695
2010-10-1801,1900
2010-10-1521,1001,1001,100 8 000 8 800
2010-10-1481,2201,2201,170 34 974 41 583
2010-10-1341,1901,1901,170 20 500 23 995
2010-10-1221,1901,1901,190 10 000 11 900
2010-10-1131,1901,1901,030 8 943 9 360
2010-10-0801,1500
2010-10-0701,1500
2010-10-0611,1501,1501,150 2 910 3 347
2010-10-0501,1500
2010-10-0431,1501,1501,050 7 507 8 397
2010-10-0101,1800
2010-09-3021,1801,1801,050 4 200 4 540
2010-09-2981,1801,1801,050 30 000 31 533
2010-09-2821,0801,0801,080 9 375 10 125
2010-09-2761,1801,1801,000 22 200 24 136
2010-09-2421,1801,1801,180 3 500 4 130
2010-09-2311,1101,1101,110 4 415 4 901
2010-09-2211,1501,1501,150 4 825 5 549
2010-09-2101,2000
2010-09-2021,2001,2001,200 4 418 5 302
2010-09-1701,1900
2010-09-1601,1900
2010-09-1501,1900
2010-09-1401,1900
2010-09-1351,1901,2201,150 18 525 21 705
2010-09-1031,0001,0001,000 9 000 9 000
2010-09-0921,1001,1001,100 4 000 4 400
2010-09-0861,0001,1201,000 25 500 27 080
2010-09-0781,0401,0601,010 38 400 39 624
2010-09-0661,2501,2501,130 16 000 18 365
2010-09-0321,1001,1101,100 4 240 4 676
2010-09-0231,1001,1701,100 8 000 9 180
2010-09-0111,1501,1501,150 3 000 3 450
2010-08-3101,2500
2010-08-3001,2500
2010-08-2751,2501,2501,000 30 500 33 200
2010-08-2661,2501,2501,200 120 079 146 997
2010-08-2511,2001,2001,200 5 000 6 000
2010-08-2411,2001,2001,200 30 000 36 000
2010-08-2321,2001,2001,200 31 500 37 800
2010-08-2061,2001,2001,200 33 700 40 440
2010-08-1931,2901,2901,200 2 800 3 365
2010-08-1801,3300
2010-08-1721,3301,3301,100 10 500 11 665
2010-08-1651,2001,2001,100 92 000 104 775
2010-08-1301,2000
2010-08-1201,2000
2010-08-1141,2001,3001,200 1 675 2 074
2010-08-1061,1901,3001,170 35 760 42 461
2010-08-0901,3500
2010-08-0641,3501,3501,200 47 000 57 651
2010-08-0581,3001,3501,200 48 111 60 093
2010-08-0451,3501,3501,300 42 550 56 915
2010-08-0321,2001,2001,200 10 000 12 000
2010-08-0211,3501,3501,350 200 270
2010-07-3011,3001,3001,300 200 260
2010-07-2911,2501,2501,250 200 250
2010-07-2811,2501,2501,250 200 250
2010-07-2781,1501,2501,150 28 159 33 496
2010-07-2681,2501,2601,250 13 080 16 362
2010-07-2331,2501,2601,110 30 300 33 677
2010-07-2201,3000
2010-07-2121,3001,3001,240 250 319
2010-07-2001,0600
2010-07-1941,0601,3201,060 11 870 15 197
2010-07-1611,3301,3301,330 1 000 1 330
2010-07-1581,3601,4301,290 13 050 17 562
2010-07-1421,2001,2401,200 6 000 7 240
2010-07-1361,2001,2001,100 21 705 24 526
2010-07-1221,1001,1001,100 23 000 25 300
2010-07-0931,3801,3801,100 2 770 3 067
2010-07-0801,1900
2010-07-0701,1900
2010-07-0621,1901,1901,190 2 300 2 737
2010-07-0521,1901,1901,000 8 000 8 190
2010-07-0200,9500
2010-07-0130,9501,0000,950 32 000 30 500
2010-06-3071,0001,0001,000 36 000 36 000
2010-06-2941,1501,1501,140 4 299 4 919
2010-06-2811,1001,1001,100 5 000 5 500
2010-06-2401,0000
2010-06-2301,0000
2010-06-2211,0001,0001,000 4 000 4 000
2010-06-2101,1000
2010-06-1851,1001,1001,000 49 000 49 900
2010-06-1741,0801,1001,080 16 500 17 960
2010-06-1691,1001,1501,050 53 900 58 416
2010-06-1511,0101,0101,010 1 960 1 980
2010-06-1431,0001,0101,000 21 400 21 514
2010-06-1101,0200
2010-06-1031,0201,0301,020 14 800 15 122
2010-06-0921,0101,0101,010 500 505
2010-06-0801,0000
2010-06-07141,0001,1500,990 83 500 86 196
2010-06-0411,1501,1501,150 100 115
2010-06-0321,0701,0701,070 3 950 4 227
2010-06-02101,1501,1501,000 96 000 99 220
2010-06-0181,1501,1500,990 63 000 65 490
2010-05-3101,1100
2010-05-2851,1101,1101,010 38 500 39 518
2010-05-2721,0101,0301,010 2 600 2 657
2010-05-2691,1501,1801,030 52 400 59 501
2010-05-2541,1901,2000,870 7 542 7 414
2010-05-2421,1501,1500,890 2 250 2 523
2010-05-2171,1001,1001,070 41 462 45 020
2010-05-2071,0501,0601,040 52 000 54 689
2010-05-1901,1000
2010-05-1801,1000
2010-05-1771,1001,1001,000 25 000 27 200
2010-05-1401,1000
2010-05-1221,1001,1001,100 15 500 17 050
2010-05-1101,0000
2010-05-10141,0001,1200,780 53 675 55 445
2010-05-07331,0001,1300,920 171 900 173 328
2010-05-0651,1501,1501,120 21 444 24 392
2010-05-0561,1801,2601,150 12 000 14 440
2010-05-0421,2601,2601,260 2 400 3 024
2010-05-0381,2701,2701,140 64 500 78 008
2010-04-3041,2901,2901,120 9 000 11 285
2010-04-29121,2001,2501,200 82 000 100 770
2010-04-2811,3401,3401,340 400 536
2010-04-27101,3501,4001,300 67 129 88 500
2010-04-2671,3501,4401,300 8 156 11 443
2010-04-2331,2401,3201,240 7 000 8 960
2010-04-22201,2501,3001,230 64 700 81 825
2010-04-21231,3001,4401,250 77 100 104 230
2010-04-20161,3601,7701,360 95 532 145 435
2010-04-1991,6101,7001,500 18 360 28 480
2010-04-1651,7401,7501,700 19 000 32 677
2010-04-15221,6701,9001,550 106 544 177 799
2010-04-14211,8002,0901,700 79 300 147 962
2010-04-13231,6901,7001,540 52 659 88 597
2010-04-12981,7001,7001,220 389 525 570 323
2010-04-0941,2401,2401,240 5 700 7 068
2010-04-0801,2400
2010-04-0711,2401,2401,240 400 496
2010-04-0641,2001,2001,200 25 000 30 000
2010-04-0151,2401,2401,230 22 000 27 195
2010-03-3121,2401,2401,210 10 000 12 160
2010-03-3011,2101,2101,210 5 000 6 050
2010-03-2961,2001,2801,200 30 500 37 760
2010-03-2631,2901,2901,200 14 000 17 160
2010-03-2541,2401,2601,220 10 000 12 354
2010-03-2401,2000
2010-03-2341,2001,2001,150 12 000 14 000
2010-03-22201,1501,2501,150 108 500 128 625
2010-03-19211,2001,2101,130 101 900 120 170
2010-03-1801,2200
2010-03-1741,2201,2301,200 79 300 96 766
2010-03-1601,4100
2010-03-1501,4100
2010-03-1251,4101,4101,250 15 870 20 410
2010-03-1141,4001,4901,400 5 900 8 431
2010-03-1001,4000
2010-03-0971,4001,4901,400 25 300 36 780
2010-03-0811,4001,4001,400 5 000 7 000
2010-03-0551,3401,3401,340 54 000 72 360
2010-03-0431,3401,3401,250 17 845 22 904
2010-03-0331,3301,3401,320 11 300 15 029
2010-03-0221,2801,3401,280 6 700 8 696
2010-03-0141,3401,3701,340 26 250 35 663
2010-02-2611,5201,5201,520 127 193
2010-02-2541,5201,5201,510 30 000 45 445
2010-02-2401,4800
2010-02-2311,4801,4801,480 840 1 243
2010-02-2201,5000
2010-02-1931,5001,5001,500 6 920 10 380
2010-02-1861,4901,5001,490 30 880 46 220
2010-02-1711,5001,5001,500 8 000 12 000
2010-02-1631,4301,4501,430 13 000 18 740
2010-02-1531,4801,5401,480 11 500 17 320
2010-02-1201,5900
2010-02-1121,5901,5901,500 500 773
2010-02-1031,5001,5001,440 9 200 13 548
2010-02-0941,4801,4801,480 20 500 30 340
2010-02-0801,5900
2010-02-0531,5901,5901,450 11 000 16 965
2010-02-0411,6201,6201,620 6 000 9 720
2010-02-0381,5101,6101,510 46 000 71 280
2010-02-02101,5901,6901,400 11 000 17 330
2010-02-0101,5000,0000,0000
2010-01-2921,5001,5001,480 9 000 13 460
2010-01-2871,5201,5601,520 32 850 50 691
2010-01-27101,5901,5901,500 53 600 80 857
2010-01-26101,7001,7701,520 22 049 36 341
2010-01-2511,7401,7401,740 111 193
2010-01-2221,6201,6201,620 4 000 6 480
2010-01-21111,6401,7301,600 30 420 50 409
2010-01-20231,5901,5901,470 101 968 153 821
2010-01-19261,4401,5001,400 123 000 181 110
2010-01-1851,5001,5001,490 32 066 47 999
2010-01-1551,4001,4001,290 14 351 18 671
2010-01-1431,2901,2901,280 4 650 5 974
2010-01-1321,4001,4001,400 16 000 22 400
2010-01-1251,4001,4001,380 24 000 33 420
2010-01-1181,3001,4001,300 48 500 64 750
2010-01-08121,4001,5001,300 47 300 64 590
2010-01-0791,3501,3501,210 22 000 28 515
2010-01-0531,3501,3501,230 4 500 5 785
2010-01-0461,3601,4501,360 37 150 51 048
2010-01-0101,4000,0000,0000
2009-12-30151,4001,4001,250 67 818 90 341
2009-12-2951,1901,2001,180 19 100 22 827
2009-12-2841,2001,2001,150 13 700 16 090
2009-12-2341,2001,2101,200 148 500 179 495
2009-12-2251,1401,2001,140 140 500 168 030
2009-12-2111,1801,1801,180 3 000 3 540
2009-12-1851,2001,2001,200 23 500 28 200
2009-12-1761,1801,2101,180 45 000 53 680
2009-12-1651,2001,2501,200 22 800 28 250
2009-12-1511,1501,1501,150 1 000 1 150
2009-12-1421,2001,2001,200 20 020 24 024
2009-12-1161,2201,3001,220 23 000 29 500
2009-12-1061,2501,2501,220 54 250 67 195
2009-12-0961,2201,2201,110 8 250 9 508
2009-12-0881,2901,2901,120 40 500 48 885
2009-12-0731,1201,2001,120 50 000 57 000
2009-12-0411,2501,2501,250 1 000 1 250
2009-12-03101,1201,2701,040 62 000 69 870
2009-12-0261,1401,1401,000 34 000 36 510
2009-12-0101,2700,0000,0000
2009-11-3031,2701,2701,150 5 000 6 040
2009-11-2721,2701,2701,260 21 000 26 470
2009-11-26101,2501,2501,170 45 500 54 935
2009-11-2551,2101,4901,210 15 500 19 645
2009-11-2451,3101,3501,290 22 000 28 800
2009-11-2361,4001,4001,300 21 500 28 455
2009-11-2011,3501,3501,350 3 000 4 050
2009-11-19121,3501,3501,210 62 000 80 055
2009-11-1861,2601,3401,260 25 000 32 480
2009-11-1741,3001,3001,300 10 500 13 650
2009-11-1661,3001,3001,300 26 125 33 963
2009-11-13111,3401,3401,270 51 000 67 160
2009-11-12131,3401,3401,300 68 000 90 320
2009-11-1181,3401,3401,300 28 000 37 005
2009-11-1021,3001,3001,300 15 500 20 150
2009-11-0961,3301,3301,200 15 500 19 450
2009-11-0641,3201,3201,260 9 000 11 460
2009-11-0511,3401,3401,340 500 670
2009-11-0461,3701,3701,310 10 500 13 945
2009-11-0321,3101,3101,290 8 000 10 460
2009-11-0241,2701,4001,270 14 000 19 340
2009-10-3041,4301,4301,420 10 500 14 975
2009-10-2911,4101,4101,410 1 000 1 410
2009-10-28161,3001,4401,300 44 000 60 445
2009-10-27111,3501,3501,330 65 000 87 350
2009-10-2651,3001,3001,210 22 000 27 765
2009-10-2321,3501,4001,350 4 500 6 275
2009-10-2201,4000,0000,0000
2009-10-2101,4000,0000,0000
2009-10-2041,4001,4801,400 18 500 26 500
2009-10-1901,4700,0000,0000
2009-10-1681,4701,4701,400 42 000 60 210
2009-10-1521,4501,4501,450 7 500 10 875
2009-10-14171,4701,5001,460 60 500 90 045
2009-10-1391,4201,4501,400 68 000 96 720
2009-10-12111,3901,3901,340 91 000 123 290
2009-10-0951,3801,3801,320 11 500 15 350
2009-10-0891,3701,3701,320 31 500 42 000
2009-10-07411,3401,4201,260 242 000 315 910
2009-10-06311,5001,5401,300 136 500 193 350
2009-10-0511,5501,5501,550 5 000 7 750
2009-10-0251,5501,5801,550 25 000 38 930
2009-10-01241,4601,5901,350 80 500 114 355
2009-09-30371,5901,7701,500 134 500 212 455
2009-09-2961,8001,9001,800 38 000 69 070
2009-09-28211,8501,9001,800 95 500 175 170
2009-09-25311,8201,8801,770 125 500 229 455
2009-09-24111,7401,7401,700 126 500 215 775
2009-09-2321,7001,7001,700 5 000 8 500
2009-09-22141,6801,6801,500 86 000 135 335
2009-09-21101,5501,5901,550 40 000 62 680
2009-09-1801,5900,0000,0000
2009-09-17121,5901,6001,500 36 500 55 635
2009-09-16161,4501,4701,350 82 000 116 695
2009-09-1551,4901,5001,450 23 500 34 245
2009-09-1441,4001,4001,400 10 500 14 700
2009-09-1101,3500,0000,0000
2009-09-10211,3501,3501,250 84 000 109 315
2009-09-0971,3501,4001,340 31 000 42 290
2009-09-08261,3901,5001,280 110 500 149 830
2009-09-07151,2901,4001,290 49 500 68 100
2009-09-04241,4001,4001,280 66 000 88 150
2009-09-03761,4201,5001,180 271 250 368 285
2009-09-02301,2001,3501,200 90 150 114 022
2009-09-0151,5801,6001,510 12 500 19 590
2009-08-3191,6401,6501,630 17 000 27 860
2009-08-2821,7501,7501,300 1 000 1 525
2009-08-2711,4201,4201,420 5 000 7 100
2009-08-2651,4201,5501,420 15 000 23 120
2009-08-2541,8001,8001,800 7 000 12 600
2009-08-2401,8500,0000,0000
2009-08-2111,8501,8501,850 2 000 3 700
2009-08-2021,9001,9001,900 1 500 2 850
2009-08-1921,9001,9001,900 3 000 5 700
2009-08-1811,9001,9001,900 7 000 13 300
2009-08-1701,5000,0000,0000
2009-08-1401,5000,0000,0000
2009-08-1321,5001,5001,500 8 000 12 000
2009-08-1241,7001,8401,600 8 500 14 320
2009-08-1111,5001,5001,500 2 000 3 000
2009-08-1011,5101,5101,510 4 500 6 795
2009-08-0701,5000,0000,0000
2009-08-0601,5000,0000,0000
2009-08-0511,5001,5001,500 4 000 6 000
2009-08-0401,6400,0000,0000
2009-08-0301,6400,0000,0000
2009-07-3101,6400,0000,0000
2009-07-3001,6400,0000,0000
2009-07-2901,6400,0000,0000
2009-07-2811,6401,6401,640 500 820
2009-07-2711,6401,6401,640 1 000 1 640
2009-07-2401,6900,0000,0000
2009-07-2311,6901,6901,690 500 845
2009-07-2221,7401,7501,740 10 500 18 370
2009-07-2121,7201,7201,720 3 000 5 160
2009-07-2001,3900,0000,0000
2009-07-1701,3900,0000,0000
2009-07-1601,3900,0000,0000
2009-07-1501,3900,0000,0000
2009-07-1411,3901,3901,390 1 000 1 390
2009-07-1301,7800,0000,0000
2009-07-1001,7800,0000,0000
2009-07-0901,7800,0000,0000
2009-07-0801,7800,0000,0000
2009-07-0701,7800,0000,0000
2009-07-0601,7800,0000,0000
2009-07-0301,7800,0000,0000
2009-07-0201,7800,0000,0000
2009-07-0101,7800,0000,0000
2009-06-3061,7801,8101,500 8 000 14 280
2009-06-2912,6002,6002,600 1 000 2 600
2009-06-2622,5002,5002,500 2 000 5 000
2009-06-2531,6501,6501,420 6 500 9 935
2009-06-2451,2401,3501,240 13 000 17 220
2009-06-2301,3500,0000,0000
2009-06-2201,3500,0000,0000
2009-06-1821,3501,3501,350 2 000 2 700
2009-06-1711,3501,3501,350 5 000 6 750
2009-06-1601,4500,0000,0000
2009-06-1541,4501,4501,450 27 000 39 150
2009-06-1231,4501,4501,270 6 000 8 220
2009-06-1171,3001,4501,300 30 000 41 700
2009-06-1061,4901,4901,250 13 000 16 975
2009-06-0901,3500,0000,0000
2009-06-0841,3501,3501,140 5 000 6 015
2009-06-0511,3901,3901,390 1 000 1 390
2009-06-0401,4000,0000,0000
2009-06-0301,4000,0000,0000
2009-06-02131,4001,4401,300 40 000 54 815
2009-06-0141,2501,2801,250 8 000 10 050
2009-05-2981,2701,3801,250 13 744 18 645
2009-05-2821,4001,4001,300 8 500 11 100
2009-05-2751,2501,3201,250 12 500 16 125
2009-05-2641,3201,5001,320 9 500 12 685
2009-05-2501,4900,0000,0000
2009-05-22241,4901,5001,400 62 500 91 475
2009-05-2061,6001,6001,600 16 000 25 600
2009-05-19121,7101,9001,610 22 005 37 358
2009-05-18101,9001,9001,800 15 000 27 220
2009-05-15202,1002,3001,800 46 500 97 365
2009-05-1452,1802,5502,170 15 500 34 425
2009-05-1342,5002,5502,500 12 000 30 025
2009-05-12112,5002,7002,450 18 501 46 528
2009-05-1162,9303,0002,890 8 000 23 665
2009-05-0842,9503,0502,950 5 000 14 960
2009-05-07422,9503,4102,700 60 249 176 342
2009-05-06163,2003,5002,270 23 051 65 791
2009-05-0502,0000,0000,0000
2009-05-0412,0002,0002,000 1 000 2 000
2009-04-3002,1700,0000,0000
2009-04-2902,1700,0000,0000
2009-04-2842,1702,1702,150 8 500 18 385
2009-04-2702,0600,0000,0000
2009-04-2402,0600,0000,0000
2009-04-2302,0600,0000,0000
2009-04-2252,0602,1902,050 7 500 15 505
2009-04-2162,0202,1702,020 6 000 12 390
2009-04-2062,0502,3102,010 12 500 27 280
2009-04-1722,2702,2702,250 4 000 9 070
2009-04-16122,1502,3002,150 21 500 47 785
2009-04-1512,6502,6502,650 500 1 325
2009-04-1402,5500,0000,0000
2009-04-09102,5502,6002,500 18 000 46 055
2009-04-0803,9700,0000,0000
2009-04-0703,9700,0000,0000
2009-04-0603,9700,0000,0000
2009-04-0323,9703,9702,150 1 500 4 135
2009-04-0202,8000,0000,0000
2009-04-0102,8000,0000,0000
2009-03-3142,8002,8002,590 5 000 13 760
2009-03-3002,7100,0000,0000
2009-03-2702,7100,0000,0000
2009-03-2602,7100,0000,0000
2009-03-2502,7100,0000,0000
2009-03-2402,7100,0000,0000
2009-03-2312,7102,7102,710 1 000 2 710
2009-03-2022,3902,9002,390 1 500 4 095
2009-03-1903,1900,0000,0000
2009-03-1833,1903,1903,180 10 500 33 490
2009-03-1703,2000,0000,0000
2009-03-1643,2003,2003,200 6 500 20 800
2009-03-1303,4800,0000,0000
2009-03-1243,4803,4803,190 5 000 16 165
2009-03-1103,1000,0000,0000
2009-03-1003,1000,0000,0000
2009-03-0903,1000,0000,0000
2009-03-0603,1000,0000,0000
2009-03-0513,1003,1003,100 1 500 4 650
2009-03-0413,0503,0503,050 500 1 525
2009-03-0302,9500,0000,0000
2009-03-0202,9500,0000,0000
2009-02-2732,9503,2502,950 9 500 29 125
2009-02-2602,9500,0000,0000
2009-02-2512,9502,9502,950 1 000 2 950
2009-02-2422,9502,9502,920 6 000 17 670
2009-02-2342,6402,6402,640 4 000 10 560
2009-02-2022,5002,7002,500 3 000 7 700
2009-02-1902,7000,0000,0000
2009-02-1822,7002,7002,700 2 000 5 400
2009-02-1722,3703,2102,370 5 000 15 210
2009-02-1603,0100,0000,0000
2009-02-1303,0100,0000,0000
2009-02-1223,0103,0103,010 1 500 4 515
2009-02-1103,2400,0000,0000
2009-02-1003,2400,0000,0000
2009-02-0903,2400,0000,0000
2009-02-0613,2403,2403,240 1 000 3 240
2009-02-0502,6600,0000,0000
2009-02-0402,6600,0000,0000
2009-02-0302,6600,0000,0000
2009-02-0202,6600,0000,0000
2009-01-3002,6600,0000,0000
2009-01-2912,6602,6602,660 1 000 2 660
2009-01-2833,0003,0002,890 2 000 5 840
2009-01-2702,6000,0000,0000
2009-01-2602,6000,0000,0000
2009-01-2302,6000,0000,0000
2009-01-2222,6002,8902,600 2 000 5 490
2009-01-2172,6402,6402,400 6 000 14 900
2009-01-2012,3002,3002,300 1 000 2 300
2009-01-1922,2102,3902,210 1 000 2 300
2009-01-1622,4002,5102,400 1 500 3 710
2009-01-1512,5002,5002,500 500 1 250
2009-01-1432,2403,0102,240 6 500 15 735
2009-01-1353,4003,4003,400 4 500 15 300
2009-01-12103,4103,7502,200 11 500 35 100
2009-01-0932,2002,2002,200 3 000 6 600
2009-01-0812,4502,4502,450 1 000 2 450
2009-01-0712,8202,8202,820 1 000 2 820
2009-01-0512,8402,8402,840 500 1 420
2009-01-0202,1500,0000,0000
2009-01-0102,1500,0000,0000
2008-12-3072,1502,2002,000 9 500 19 600
2008-12-2992,2002,2002,000 20 000 41 440
2008-12-2322,2002,2102,200 2 000 4 410
2008-12-2292,3002,9002,250 22 000 55 250
2008-12-1902,3200,0000,0000
2008-12-1802,3200,0000,0000
2008-12-1722,3202,4002,320 1 000 2 360
2008-12-1622,3202,3202,210 1 500 3 425
2008-12-1563,0803,0802,200 5 500 13 415
2008-12-1202,5900,0000,0000
2008-12-1102,5900,0000,0000
2008-12-1012,5902,5902,590 1 000 2 590
2008-12-0912,8002,8002,800 2 000 5 600
2008-12-0802,6100,0000,0000
2008-12-0522,6102,6102,510 2 500 6 425
2008-12-0402,6100,0000,0000
2008-12-0302,6100,0000,0000
2008-12-0202,6100,0000,0000
2008-12-0132,6102,7002,610 10 000 26 710
2008-11-2813,0003,0003,000 1 500 4 500
2008-11-2733,0503,0502,400 3 000 7 525
2008-11-2643,0503,0502,970 7 500 22 715
2008-11-2502,9700,0000,0000
2008-11-2412,9702,9702,970 1 500 4 455
2008-11-2102,8500,0000,0000
2008-11-2002,8500,0000,0000
2008-11-1912,8502,8502,850 500 1 425
2008-11-1812,8502,8502,850 500 1 425
2008-11-1703,4000,0000,0000
2008-11-1403,4000,0000,0000
2008-11-1313,4003,4003,400 1 000 3 400
2008-11-1223,7003,7003,700 3 000 11 100
2008-11-1103,8000,0000,0000
2008-11-1013,8003,8003,800 1 000 3 800
2008-11-0713,5003,5003,500 4 000 14 000
2008-11-0604,0000,0000,0000
2008-11-0524,0004,0004,000 2 000 8 000
2008-11-04104,5004,5003,050 12 000 38 550
2008-11-0322,9602,9602,950 1 500 4 435
2008-10-3192,3502,9502,230 15 000 35 250
2008-10-3022,6002,7502,600 4 000 10 700
2008-10-2962,6002,6002,540 9 000 23 110
2008-10-2822,7802,7802,780 1 500 4 170
2008-10-2772,9702,9702,500 12 000 32 930
2008-10-2482,9803,1002,520 12 500 36 720
2008-10-2343,2003,5003,200 7 500 25 100
2008-10-2214,0004,0004,000 1 500 6 000
2008-10-2124,4004,4003,950 1 500 6 375
2008-10-2003,8900,0000,0000
2008-10-1713,8903,8903,890 1 000 3 890
2008-10-1663,7003,7903,700 8 000 30 050
2008-10-1523,7903,7903,380 1 500 5 480
2008-10-1433,2003,2603,200 6 500 21 080
2008-10-1313,4503,4503,450 1 000 3 450
2008-10-1073,4803,4903,100 9 000 28 430
2008-10-09123,5003,5003,000 13 000 43 020
2008-10-0873,5004,2003,000 7 500 25 995
2008-10-0733,9003,9003,900 3 000 11 700
2008-10-0633,8003,8103,800 4 500 17 130
2008-10-0334,4904,4904,130 3 000 12 750
2008-10-0214,7004,7004,700 2 000 9 400
2008-10-0114,5004,5004,500 1 000 4 500
2008-09-3004,5000,0000,0000
2008-09-2904,5000,0000,0000
2008-09-2674,5004,6004,200 13 500 59 175
2008-09-2504,9500,0000,0000
2008-09-2404,9500,0000,0000
2008-09-23104,9504,9504,450 14 500 70 375
2008-09-2224,4504,4504,450 1 000 4 450
2008-09-1963,9503,9503,700 7 500 28 525
2008-09-1853,7003,7003,400 9 000 32 550
2008-09-17103,5003,9503,500 16 000 59 025
2008-09-1644,0504,0504,000 6 500 26 100
2008-09-1574,4004,4004,050 8 500 35 900
2008-09-1214,3904,3904,390 500 2 195
2008-09-1134,1304,4004,130 2 000 8 465
2008-09-1014,5004,5004,500 1 000 4 500
2008-09-09104,5004,6004,060 18 000 78 250
2008-09-0834,9904,9904,450 4 000 18 840
2008-09-05164,3204,8504,300 18 000 81 155
2008-09-0435,0005,0004,600 2 500 11 700
2008-09-0305,3500,0000,0000
2008-09-0215,3505,3505,350 1 000 5 350
2008-09-0105,2270,0000,0000
2008-08-2905,2270,0000,0000
2008-08-2816,3255,7505,750 500 2 875
2008-08-2755,9955,5505,400 5 500 29 925
2008-08-2616,2705,7005,700 500 2 850
2008-08-2506,2700,0000,0000
2008-08-2206,2700,0000,0000
2008-08-2106,2700,0000,0000
2008-08-2056,2705,7005,250 3 000 16 825
2008-08-1936,0505,5005,450 2 500 13 650
2008-08-1806,9300,0000,0000
2008-08-1506,9300,0000,0000
2008-08-1406,9300,0000,0000
2008-08-1386,9306,3505,250 4 500 26 200
2008-08-1206,4350,0000,0000
2008-08-1166,4355,8505,300 3 500 19 375
2008-08-0806,2700,0000,0000
2008-08-0736,2705,7005,300 3 500 18 975
2008-08-0686,2705,7005,300 5 500 30 825
2008-08-0545,6105,3005,100 6 000 30 875
2008-08-0406,0500,0000,0000
2008-08-0116,0505,5005,500 2 000 11 000
2008-07-3106,1600,0000,0000
2008-07-3046,1605,6505,600 2 500 14 025
2008-07-2906,3800,0000,0000
2008-07-2846,3805,8005,250 3 000 16 800
2008-07-2586,2705,7005,400 8 500 46 975
2008-07-24107,3157,0005,550 6 000 36 050
2008-07-2336,6006,0000,000 2 000 11 000
2008-07-22135,9406,0005,300 11 000 62 000
2008-07-2117,2606,6006,600 2 000 13 200
2008-07-1807,2050,0000,0000
2008-07-1727,2056,5506,550 1 500 9 825
2008-07-1646,6006,0005,000 2 500 13 950
2008-07-1506,6000,0000,0000
2008-07-1406,6000,0000,0000
2008-07-1146,6006,2005,950 3 000 18 075
2008-07-1096,7106,7005,800 10 000 59 675
2008-07-0947,5906,9005,650 2 500 15 125
2008-07-0838,1407,4005,650 6 500 38 025
2008-07-0707,0950,0000,0000
2008-07-0417,0956,4506,450 500 3 225
2008-07-0306,8750,0000,0000
2008-07-0206,8750,0000,0000
2008-07-0146,8756,3006,250 6 000 37 675
2008-06-3007,4800,0000,0000
2008-06-2717,4806,8006,800 500 3 400
2008-06-2647,4806,8006,050 4 000 25 700
2008-06-2527,1506,5506,500 1 000 6 525
2008-06-2407,6450,0000,0000
2008-06-2337,6456,9506,250 1 500 9 725
2008-06-1967,4807,0506,350 4 500 30 050
2008-06-1817,8657,1507,150 2 000 14 300
2008-06-1727,9207,2006,800 1 000 7 000
2008-06-1627,2056,5506,550 1 500 9 825
2008-06-1338,0857,3506,700 2 000 14 025
2008-06-1207,8650,0000,0000
2008-06-1117,8657,1507,150 500 3 575
2008-06-1037,5356,8506,550 2 000 13 275
2008-06-0998,1957,4506,500 5 500 37 500
2008-06-0507,9750,0000,0000
2008-06-0457,9757,2506,700 4 500 30 850
2008-06-0347,6456,9506,950 2 000 13 900
2008-06-02188,0307,3006,150 20 000 129 925
2008-05-30627,4258,9006,600 69 500 497 200
2008-05-2939,0208,3508,200 3 500 28 875
2008-05-2868,5257,8507,300 7 000 52 550
2008-05-27118,8008,0007,400 13 500 103 750
2008-05-2668,8008,3508,000 4 500 36 700
2008-05-2358,8008,0508,000 4 500 36 150
2008-05-2269,0208,2508,200 6 000 49 275
2008-05-21149,1308,7008,300 20 000 169 875
2008-05-2009,9000,0000,0000
2008-05-1949,9009,4009,000 4 000 36 800
2008-05-16189,9009,5008,700 23 000 207 000
2008-05-1539,9009,0008,800 3 000 26 525
2008-05-14810,4509,5508,650 9 000 79 575
2008-05-1359,7909,1008,800 4 000 35 800
2008-05-12410,3959,5009,450 4 000 37 975
2008-05-0969,9559,1008,950 8 600 77 470
2008-05-08210,0109,2009,100 3 000 27 500
2008-05-07410,3959,4509,000 4 500 41 800
2008-05-0679,9009,7509,000 10 000 92 350
2008-05-05410,7259,8009,050 4 500 43 250
2008-05-02310,3959,4508,900 3 000 27 800
2008-04-3009,4600,0000,0000
2008-04-2979,4609,2008,600 9 500 84 600
2008-04-2889,9009,0008,600 5 000 43 925
2008-04-25310,6709,7009,700 2 000 19 400
2008-04-24210,6709,7009,700 2 000 19 400
2008-04-2389,9009,3009,000 11 000 101 500
2008-04-22211,05510,15010,050 1 000 10 100
2008-04-211110,45010,3009,350 13 000 124 700
2008-04-181611,44010,5008,650 14 500 141 925
2008-04-1759,5158,6508,100 6 500 54 775
2008-04-16219,6259,5508,000 30 500 258 100
2008-04-15810,3409,9508,650 10 045 92 814
2008-04-14010,5600,0000,0000
2008-04-11310,5609,8508,800 5 500 49 725
2008-04-10010,4500,0000,0000
2008-04-09710,4509,5009,400 10 500 99 550
2008-04-08610,45010,1009,000 7 000 65 775
2008-04-07311,11010,10010,100 2 000 20 200
2008-04-04312,10011,00010,000 1 510 15 610
2008-04-03111,00010,00010,000 1 000 10 000
2008-04-02011,8800,0000,0000
2008-04-01411,88010,8009,600 4 500 44 750
2008-03-311211,71511,40010,500 13 500 150 725
2008-03-282212,04511,7509,700 25 000 272 400
2008-03-27010,5600,0000,0000
2008-03-26610,5609,6008,800 7 000 63 175
2008-03-25210,4509,5009,450 3 500 33 225
2008-03-20111,22010,20010,200 500 5 100
2008-03-19010,7800,0000,0000
2008-03-18110,7809,8009,800 500 4 900
2008-03-17010,5600,0000,0000
2008-03-14110,5609,6009,600 500 4 800
2008-03-13010,6150,0000,0000
2008-03-12110,6159,6509,650 500 4 825
2008-03-11110,6159,6509,650 500 4 825
2008-03-10210,6159,6509,600 1 500 14 450
2008-03-07210,78010,5509,800 2 000 19 975
2008-03-06011,8250,0000,0000
2008-03-05611,82510,7509,650 6 500 68 625
2008-03-04611,77010,85010,000 5 000 51 300
2008-03-032711,00010,4509,100 28 234 269 053
2008-02-291111,49510,4509,100 8 500 82 200
2008-02-282112,04511,1509,000 24 500 239 250
2008-02-271311,33011,50010,300 15 000 166 050
2008-02-262212,59512,00010,850 29 000 327 875
2008-02-25514,02512,75011,800 3 500 43 475
2008-02-22513,58512,35011,500 4 000 47 550
2008-02-21413,91512,65012,450 2 500 31 325
2008-02-201113,69512,45011,600 11 000 130 550
2008-02-191913,75013,00012,000 28 300 352 600
2008-02-18913,42013,00012,200 8 100 102 620
2008-02-15513,86012,60012,000 3 000 37 450
2008-02-144613,86012,60010,900 49 500 580 325
2008-02-132913,20013,00010,300 39 300 477 990
2008-02-12711,00010,50010,000 5 500 55 950
2008-02-11911,00010,2009,900 13 000 130 050
2008-02-081011,22010,2009,250 10 500 100 825
2008-02-071010,1759,7509,000 9 500 89 375
2008-02-06311,00010,50010,000 2 500 26 000
2008-02-053711,00011,0508,400 66 500 652 275
2008-02-043310,0109,5006,850 51 000 417 250
2008-02-0177,5356,8506,300 6 500 44 200
2008-01-3157,5906,9006,900 2 500 17 250
2008-01-3097,7007,3006,650 12 000 85 425
2008-01-29118,0307,3006,500 11 000 77 400
2008-01-2857,7007,0006,300 7 500 47 950
2008-01-2597,5906,9006,000 18 500 121 500
2008-01-2427,7007,0006,900 1 000 6 950
2008-01-2337,7007,0006,500 4 500 29 550
2008-01-2266,9306,3506,000 4 000 24 900
2008-01-2137,8107,1006,950 5 500 38 800
2008-01-1826,9306,3006,300 1 000 6 300
2008-01-1747,1506,5006,100 5 000 31 900
2008-01-1646,6006,1006,000 4 000 24 150
2008-01-1536,6006,1006,000 2 500 15 150
2008-01-1446,7106,1005,500 3 500 20 850
2008-01-1136,9856,3505,450 5 000 28 150
2008-01-1007,1500,0000,0000
2008-01-0937,1506,9506,500 1 700 11 365
2008-01-0837,2056,5505,700 2 500 15 275
2008-01-0727,4806,8006,000 2 000 12 400
2008-01-0407,5350,0000,0000
2008-01-0347,5356,8506,500 5 000 32 725
2008-01-0227,1506,5006,000 1 000 6 250
2007-12-28216,2156,0005,050 26 000 138 350
2007-12-2795,9406,1005,250 6 000 33 225
2007-12-21106,3806,2005,800 25 500 153 000
2007-12-2007,3150,0000,0000
2007-12-1957,3156,6505,650 3 500 20 625
2007-12-1847,4256,7505,850 3 000 18 800
2007-12-1707,5350,0000,0000
2007-12-1487,5356,8506,300 6 000 38 625
2007-12-1357,6456,9506,500 3 500 24 025
2007-12-1227,6456,9506,900 1 000 6 925
2007-12-11147,6456,9506,250 15 000 99 350
2007-12-10147,6457,4506,000 13 500 86 975
2007-12-0799,5708,8507,300 13 000 107 675
2007-12-06159,8458,9508,000 18 500 158 850
2007-12-05419,1859,8007,600 45 500 410 750
2007-12-04369,35010,0004,550 52 500 433 850
2007-12-0375,1705,5004,510 11 500 58 385
2007-11-3085,6105,6505,000 16 000 83 050
2007-11-2995,9955,4505,200 13 500 72 825
2007-11-2885,9955,4504,800 13 500 66 230
2007-11-2735,5005,0505,000 1 500 7 525
2007-11-2636,5455,9505,000 1 500 8 000
2007-11-2346,7656,2505,100 5 500 31 400
2007-11-2216,9856,3506,350 1 000 6 350
2007-11-2106,8200,0000,0000
2007-11-2006,8200,0000,0000
2007-11-1976,8206,8506,200 10 000 63 000
2007-11-1667,2056,6006,550 6 500 42 775
2007-11-1527,1506,5006,500 3 000 19 500
2007-11-1476,9307,3506,300 11 500 73 575
2007-11-13127,7007,5006,400 16 000 111 775
2007-11-12247,0407,0005,350 31 000 194 300
2007-11-09106,0505,5004,000 16 000 76 425
2007-11-08165,0604,8504,600 19 160 89 794
2007-11-07115,5005,4005,000 20 000 103 225
2007-11-0686,0505,5005,000 14 500 76 350
2007-11-0585,9405,4004,950 16 500 87 550
2007-11-0256,0505,5005,200 9 000 47 750
2007-11-0176,3255,7505,150 12 000 65 650
2007-10-3186,4905,9005,350 8 000 44 625
2007-10-30156,4906,5005,600 21 500 125 000
2007-10-29176,4356,3005,500 22 300 130 525
2007-10-2687,7007,1006,500 18 000 122 700
2007-10-25137,8107,1006,000 12 500 81 950
2007-10-24367,1507,6006,500 58 500 420 600
2007-10-23647,5908,0006,100 96 000 667 800
2007-10-221156,9307,6004,200 201 834 1 188 514
2007-10-192435,5555,5003,500 392 750 1 732 415
2007-10-18011,3300,0000,0000
2007-10-17011,3300,0000,0000
2007-10-16011,3300,0000,0000
2007-10-15011,3300,0000,0000
2007-10-12011,3300,0000,0000
2007-10-11011,3300,0000,0000
2007-10-10011,3300,0000,0000
2007-10-09011,3300,0000,0000
2007-10-08111,33010,30010,300 1 000 10 300
2007-10-051311,77010,95010,000 17 400 180 650
2007-10-041411,93511,00010,000 30 500 313 625
2007-10-03112,65011,50011,500 500 5 750
2007-10-02711,55010,50010,200 5 488 56 328
2007-10-01312,10011,10011,000 2 500 27 700
2007-09-281512,21013,00011,000 26 500 307 250
2007-09-271112,10011,0009,500 20 555 222 274
2007-09-26911,00011,0009,000 12 000 116 600
2007-09-251111,00010,0009,000 31 112 296 995
2007-09-24910,45010,0009,100 23 000 224 350
2007-09-2109,8450,0000,0000
2007-09-20149,8459,0007,050 17 000 139 075
2007-09-1969,9009,2008,800 4 000 35 650
2007-09-1859,9009,0008,500 4 500 40 050
2007-09-1729,7909,0008,900 15 500 139 450
2007-09-1439,7909,0008,900 6 000 53 900
2007-09-1349,9009,0009,000 5 000 45 000
2007-09-121110,45010,0008,500 19 000 172 750
2007-09-11011,0000,0000,0000
2007-09-10611,00011,00010,000 5 000 51 000
2007-09-07211,44010,50010,400 2 500 26 200
2007-09-06411,44010,40010,100 3 000 30 900
2007-09-05411,11010,10010,000 3 500 35 150
2007-09-041011,55010,5009,500 13 500 135 000
2007-09-03410,3409,4009,200 4 500 41 600
2007-08-31410,1209,2008,800 2 000 17 900
2007-08-301210,1209,4008,800 19 500 177 950
2007-08-29149,6259,4008,500 10 500 93 350
2007-08-281210,3409,4009,250 17 000 159 175
2007-08-2799,9009,6009,000 6 500 60 350
2007-08-2469,9009,1508,700 3 600 32 215
2007-08-23279,4059,4008,550 40 500 351 025
2007-08-22299,1308,5008,000 37 501 307 309
2007-08-21459,5708,9507,800 42 179 357 239
2007-08-207410,12012,5008,800 81 000 771 325
2007-08-17312,59511,50010,600 2 500 27 825
2007-08-162512,81511,6509,700 24 000 260 575
2007-08-15713,20012,90011,850 9 500 116 000
2007-08-141413,20012,55011,550 19 500 234 400
2007-08-13914,52013,20011,500 9 500 115 850
2007-08-10312,98012,10011,800 2 000 23 900
2007-08-09713,86013,00012,600 7 900 101 590
2007-08-08414,24513,00012,900 2 500 32 375
2007-08-07213,75013,00012,500 2 000 25 500
2007-08-061014,19012,90012,500 16 000 201 500
2007-08-03614,41013,40013,000 7 000 92 500
2007-08-021314,30013,00011,600 11 000 135 350
2007-08-01812,76011,70011,000 6 000 67 650
2007-07-31812,65012,00011,400 8 500 99 900
2007-07-30513,20012,00011,000 4 600 53 300
2007-07-271212,65012,60011,500 14 000 169 100
2007-07-261212,65012,00011,200 19 000 219 550
2007-07-251513,20012,00011,200 22 000 253 700
2007-07-241012,65012,00011,200 11 000 127 650
2007-07-232012,10012,40011,000 22 500 258 700
2007-07-201013,42013,00012,200 12 000 150 850
2007-07-191114,08013,00012,700 22 700 293 250
2007-07-18714,52013,50012,900 15 500 205 050
2007-07-171214,08013,00012,800 18 500 238 250
2007-07-161114,85013,50013,100 17 000 224 500
2007-07-13814,52013,50013,200 7 500 99 600
2007-07-12315,40014,00014,000 2 000 28 000
2007-07-111415,40014,40012,700 14 540 198 926
2007-07-101314,19013,10012,500 18 000 226 700
2007-07-091614,08013,40012,800 17 000 220 650
2007-07-06414,63013,50013,250 6 000 80 775
2007-07-05114,85013,50013,500 500 6 750
2007-07-04214,52013,50013,200 2 500 33 150
2007-07-031214,41013,70013,000 25 000 333 975
2007-07-023814,52013,85012,000 49 000 620 725
2007-06-291015,23514,10013,850 9 000 126 150
2007-06-281216,28014,80013,850 16 500 233 075
2007-06-27815,62014,20013,900 14 500 203 450
2007-06-261915,95014,50014,000 21 000 297 850
2007-06-251315,84014,50013,800 15 500 219 350
2007-06-211816,28015,00014,800 15 000 224 200
2007-06-203116,28015,80014,800 30 000 457 500
2007-06-19717,49015,90015,800 5 500 87 100
2007-06-182518,70017,40016,600 26 700 453 450
2007-06-151718,04016,40015,000 28 500 450 050
2007-06-141416,50015,00013,800 15 043 218 745
2007-06-13217,05015,50014,500 1 000 15 000
2007-06-122417,05015,60014,000 30 130 449 350
2007-06-111616,50015,50014,400 13 500 202 300
2007-06-085116,50016,00012,600 50 000 675 075
2007-06-074014,68514,35013,250 31 500 438 300
2007-06-051316,50015,40014,600 17 000 256 450
2007-06-044317,27017,70015,700 42 000 696 500
2007-06-017419,58017,80015,100 65 093 1 050 054
2007-05-315518,48018,80016,100 43 500 743 900
2007-05-3013419,25018,80015,000 105 001 1 810 868
2007-05-2916820,79019,70012,600 157 000 2 578 700
2007-05-284613,75012,5009,300 69 000 752 850
2007-05-25279,9009,3509,000 36 000 332 150
2007-05-242310,2309,3008,900 32 000 292 250
2007-05-236110,0109,7008,500 82 000 765 775
2007-05-225610,67010,3008,900 88 000 832 925
2007-05-2106,9300,0000,0000

Circuit Breakers

DateTimeTypeDuration
2023-06-0911:12:03Static180 seconds
2023-06-0909:33:52Dynamic60 seconds
2023-05-1609:20:29Static180 seconds
2023-05-1609:09:44Dynamic60 seconds
2023-04-2409:43:20Dynamic60 seconds
2022-12-2210:20:33Dynamic60 seconds
2022-10-2709:19:05Dynamic60 seconds
2021-02-0414:44:38Static180 seconds
2020-07-0811:34:54Static180 seconds

Instrument Information

Share Name

  • EasyFill B

Short Name

  • EASY B

Number Of Shares

  • 226 537 545

ISIN-Code

  • SE0002039222

Orderbook ID

  • 302502

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • EASYFILL/SH B

Ratio Value

  • 0.1

First Traded

  • 2007-05-22

Instrument Type

  • Share