Sustainion Group AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 2 865 | 0.875 | 0.895 | 19 918 | 2 | ||
| 1 | 3 455 | 0.87 | 0.9 | 17 928 | 1 | ||
| 1 | 1 985 | 0.865 | 0.91 | 29 909 | 1 | ||
| 2 | 783 | 0.86 | 0.95 | 16 597 | 1 | ||
| 1 | 9 876 | 0.855 | 0.96 | 1 086 | 1 | ||
| 3 | 17 500 | 0.85 | 0.98 | 91 985 | 4 | ||
| 1 | 8 000 | 0.84 | 0.99 | 15 272 | 1 | ||
| 1 | 3 987 | 0.815 | 1.01 | 24 350 | 1 | ||
| 1 | 5 000 | 0.81 | 1.02 | 2 970 | 1 | ||
| 1 | 10 400 | 0.775 | 1.08 | 7 581 | 1 | ||
| 1 | 7 000 | 0.7 | 1.12 | 2 925 | 1 | ||
| 0 | 1.15 | 729 | 1 | ||||
| 0 | 1.18 | 10 000 | 1 | ||||
| 0 | 1.45 | 30 000 | 1 | ||||
| 14 | 70 851 | 271 250 | 18 |
Updated 2025-06-03 16:47:16
Show fewer
Right Now
- +/-
- -0.02
- %
- −2,22%
- Latest
- 0.88
- High
- 0.93
- Low
- 0.88
- Volume
- 146 896
- Turnover (SEK)
- 131 646
- Market Value (MSEK)
- 166,2
- Time (Latest trade)
- 2025-06-03 15:33
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Sustainion
Short Name
- SUSG
Number Of Shares
- 188 852 941
ISIN-Code
- SE0002067421
Orderbook ID
- 302587
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SUSTAINION/SH
Ratio Value
- 0.5
First Traded
- 2011-04-04
Instrument Type
- Share