Beowulf Mining PLC
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 668 | 1.48 | 1.5 | 16 203 | 1 | ||
| 2 | 4 800 | 1.45 | 1.55 | 3 938 | 1 | ||
| 1 | 1 000 | 1.422 | 1.558 | 6 797 | 3 | ||
| 1 | 2 000 | 1.406 | 1.58 | 12 029 | 1 | ||
| 1 | 15 000 | 1.404 | 1.586 | 3 800 | 1 | ||
| 1 | 2 000 | 1.402 | 1.59 | 37 239 | 2 | ||
| 7 | 25 468 | 80 006 | 9 |
Updated 2025-07-09 10:19:18
Show complete order depth
Right Now
- +/-
- -0.026
- %
- −1,70%
- Latest
- 1.5
- High
- 1.554
- Low
- 1.5
- Volume
- 10 258
- Turnover (SEK)
- 15 469
- Market Value (MSEK)
- 34,7
- Time (Latest trade)
- 2025-07-09 09:43
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Beowulf Mining SDB
Short Name
- BEO SDB
Number Of Shares
- 23 143 750
ISIN-Code
- SE0022240073
Orderbook ID
- 302560
CFI (ISO 10962)
- EDSXDR
FISN (ISO 18772)
- BEOWULF/SDR
Ratio Value
- 0.5
First Traded
- 2008-08-06
Instrument Type
- Depositary Receipt