Beowulf Mining PLC
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 4 333 | 1.38 | 1.438 | 17 696 | 3 | ||
| 1 | 3 419 | 1.378 | 1.45 | 6 829 | 1 | ||
| 1 | 15 055 | 1.354 | 1.478 | 6 000 | 1 | ||
| 2 | 300 | 1.352 | 1.48 | 7 682 | 1 | ||
| 2 | 4 340 | 1.35 | 1.5 | 5 000 | 1 | ||
| 1 | 14 000 | 1.34 | 1.65 | 472 | 1 | ||
| 8 | 41 447 | 43 679 | 8 |
Updated 2025-10-30 15:52:56
Show complete order depth
Right Now
- +/-
- -0.02
- %
- −1,38%
- Latest
- 1.43
- High
- 1.452
- Low
- 1.352
- Volume
- 15 926
- Turnover (SEK)
- 22 525
- Market Value (MSEK)
- 33,1
- Time (Latest trade)
- 2025-10-30 15:12
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Beowulf Mining SDB
Short Name
- BEO SDB
Number Of Shares
- 23 143 750
ISIN-Code
- SE0022240073
Orderbook ID
- 302560
CFI (ISO 10962)
- EDSXDR
FISN (ISO 18772)
- BEOWULF/SDR
Ratio Value
- 0.5
First Traded
- 2008-08-06
Instrument Type
- Depositary Receipt