Safe at Sea AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 2 000 | 0.88 | 0.98 | 6 136 | 1 | ||
| 1 | 4 114 | 0.875 | 0.985 | 53 197 | 2 | ||
| 2 | 35 000 | 0.87 | 0.99 | 15 000 | 1 | ||
| 1 | 1 000 | 0.835 | 1 | 52 961 | 3 | ||
| 1 | 11 000 | 0.83 | 1.02 | 14 970 | 1 | ||
| 1 | 20 000 | 0.825 | 1.06 | 8 278 | 1 | ||
| 1 | 4 500 | 0.815 | 1.09 | 12 500 | 1 | ||
| 1 | 3 000 | 0.8 | 1.1 | 3 550 | 1 | ||
| 1 | 24 000 | 0.78 | 1.15 | 12 500 | 1 | ||
| 1 | 30 000 | 0.73 | 1.17 | 14 500 | 1 | ||
| 0 | 1.19 | 12 500 | 1 | ||||
| 0 | 1.27 | 1 581 | 1 | ||||
| 0 | 1.28 | 7 639 | 1 | ||||
| 0 | 1.35 | 4 000 | 1 | ||||
| 0 | 1.4 | 29 661 | 1 | ||||
| 0 | 1.9 | 2 000 | 1 | ||||
| 11 | 134 614 | 250 973 | 19 |
Updated 2025-07-11 17:16:39
Show fewer
Right Now
- +/-
- 0.075
- %
- 8,29%
- Latest
- 0.98
- High
- 0.98
- Low
- 0.82
- Volume
- 39 500
- Turnover (SEK)
- 37 770
- Market Value (MSEK)
- 27,1
- Time (Latest trade)
- 2025-07-11 17:10
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Safe at Sea
Short Name
- SAFE
Number Of Shares
- 27 616 931
ISIN-Code
- SE0005308632
Orderbook ID
- 302534
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SAFEATSEA/SH
Ratio Value
- 0.5
First Traded
- 2013-07-24
Instrument Type
- Share