Orderbook

# Volume Bid Ask Volume #
1 2 000 0.88 0.98 6 136 1
1 4 114 0.875 0.985 53 197 2
2 35 000 0.87 0.99 15 000 1
1 1 000 0.835 1 52 961 3
1 11 000 0.83 1.02 14 970 1
1 20 000 0.825 1.06 8 278 1
1 4 500 0.815 1.09 12 500 1
1 3 000 0.8 1.1 3 550 1
1 24 000 0.78 1.15 12 500 1
1 30 000 0.73 1.17 14 500 1
0 1.19 12 500 1
0 1.27 1 581 1
0 1.28 7 639 1
0 1.35 4 000 1
0 1.4 29 661 1
0 1.9 2 000 1
11 134 614 250 973 19
Updated 2025-07-11 17:16:39 Show fewer

Right Now

+/-
0.075
%
8,29%
Latest
0.98
High
0.98
Low
0.82
Volume
39 500
Turnover (SEK)
37 770
Market Value (MSEK)
27,1
Time (Latest trade)
2025-07-11 17:10

Trades of the day

Summarized Trades

Circuit Breakers

Instrument Information

Share Name

  • Safe at Sea

Short Name

  • SAFE

Number Of Shares

  • 27 616 931

ISIN-Code

  • SE0005308632

Orderbook ID

  • 302534

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • SAFEATSEA/SH

Ratio Value

  • 0.5

First Traded

  • 2013-07-24

Instrument Type

  • Share