Safe at Sea (SAFE)

Orderbook

#	Volume		Bid	Ask		Volume	#
1	3 529		1.02	1.1		1 852	1
1	3 529					1 852	1

Updated 2025-04-07 20:17:03 Show fewer

Right Now

+/-: -0.04
%: −3,51%
Latest: 1.1
High: 1.13
Low: 1.01
Volume: 55 657
Turnover (SEK): 58 960
Market Value (MSEK): 30,4
Time (Latest trade): 2025-04-07 17:07

Trades of the day

17:07	AVA	AVA	1.1	1 529	1 682
17:07	AVA	AVA	1.1	500	550
17:07	AVA	AVA	1.1	698	768
17:06	NON	AVA	1.1	500	550
16:54	NON	AVA	1.01	9	9
16:52	AVA	AVA	1.1	1 000	1 100
16:45	NRD	AVA	1.1	21	23
16:45	NRD	AVA	1.02	79	81
16:42	NON	NRD	1.01	900	909
16:42	NON	NRD	1.01	3 564	3 600
16:42	NON	NRD	1.01	1 477	1 492
16:40	AVA	AVA	1.02	1 102	1 124
16:39	AVA	NRD	1.02	981	1 001
16:22	AVA	AVA	1.1	500	550
12:22	AVA	AVA	1.1	214	235
11:27	AVA	AVA	1.1	181	199
11:05	SWB	AVA	1.1	250	275
10:59	SWB	NON	1.09	4 037	4 400
10:59	SWB	SHB	1.1	3 994	4 393
10:59	SWB	AVA	1.1	969	1 066
10:54	NRD	NON	1.09	78	85
10:54	NRD	AVA	1.03	1 122	1 156
10:43	SHB	SHB	1.01	400	404
10:43	NON	SHB	1.01	100	101
09:55	AVA	NON	1.09	91	99
09:24	ENS	SHB	1.1	6	7
09:12	AVA	SHB	1.13	1 769	1 999
09:08	AVA	AVA	1.06	4 836	5 126
09:08	AVA	AVA	1.01	5 164	5 216
09:07	AVA	AVA	1.06	3 528	3 740
09:07	AVA	AVA	1.06	1 009	1 070
09:06	AVA	AVA	1.06	1 000	1 060
09:01	AVA	AVA	1.06	1 687	1 788
09:01	AVA	AVA	1.06	500	530
09:00	AVA	AVA	1.06	6 862	7 274
09:00	AVA	SWB	1.06	789	836
09:00	AVA	SWB	1.06	1 122	1 189
09:00	AVA	SWB	1.06	3 089	3 274

Summarized Trades

2025-04-07	38	1,100	1,130	1,010	55 657	58 960
2025-04-04	46	1,140	1,150	1,110	56 589	63 803
2025-04-03	47	1,150	1,220	1,110	114 778	135 470
2025-04-02	139	1,220	1,270	1,170	522 538	632 696
2025-04-01	52	1,170	1,170	1,040	102 501	117 066
2025-03-31	23	1,140	1,140	1,040	81 529	89 451
2025-03-28	11	1,070	1,070	1,060	13 531	14 463
2025-03-27	20	1,070	1,080	0,985	33 194	34 735
2025-03-26	31	0,985	1,080	0,965	64 994	64 222
2025-03-25	18	1,070	1,070	0,965	21 856	22 741
2025-03-24	28	0,950	1,120	0,950	153 389	153 928
2025-03-21	26	1,120	1,140	1,040	45 375	50 404
2025-03-20	25	1,100	1,120	1,020	23 636	25 194
2025-03-19	77	1,110	1,190	0,980	325 991	346 262
2025-03-18	121	1,170	1,170	0,915	676 430	755 070
2025-03-17	19	0,990	1,040	0,915	48 425	47 215
2025-03-14	24	0,985	1,000	0,910	126 552	118 032
2025-03-13	36	1,000	1,040	0,830	128 849	120 687
2025-03-12	20	0,830	0,920	0,830	64 809	56 607
2025-03-11	19	0,865	0,950	0,850	40 406	35 954
2025-03-10	11	0,855	0,930	0,855	68 110	61 693
2025-03-07	20	0,930	0,940	0,885	81 003	72 375
2025-03-06	12	0,955	0,955	0,900	47 118	43 067
2025-03-05	15	0,930	0,980	0,915	35 966	33 563
2025-03-04	25	0,980	0,995	0,860	53 601	50 658
2025-03-03	27	0,870	1,060	0,865	122 712	117 093
2025-02-28	38	1,060	1,060	1,000	192 622	195 674
2025-02-27	9	1,070	1,070	0,930	11 377	11 772
2025-02-26	15	1,040	1,040	0,930	7 336	7 574
2025-02-25	17	1,030	1,030	0,930	31 012	30 731
2025-02-24	16	0,925	1,020	0,905	20 226	19 457
2025-02-21	2	0,990	0,990	0,990	552	546
2025-02-20	3	0,970	0,975	0,910	4 633	4 295
2025-02-19	11	0,975	1,030	0,925	15 949	15 439
2025-02-18	7	1,010	1,010	0,925	22 450	22 392
2025-02-17	19	1,000	1,010	0,900	91 506	86 870
2025-02-14	11	1,010	1,010	0,950	12 449	12 160
2025-02-13	13	1,000	1,000	0,955	25 808	25 224
2025-02-12	3	1,000	1,010	1,000	2 193	2 200
2025-02-11	6	1,020	1,020	0,955	16 601	15 989
2025-02-10	3	1,030	1,030	0,925	1 855	1 827
2025-02-07	8	1,040	1,070	0,935	22 916	22 062
2025-02-06	5	1,070	1,070	1,040	3 890	4 064
2025-02-05	8	1,030	1,040	0,935	45 351	46 089
2025-02-04	11	1,050	1,080	0,975	14 052	14 288
2025-02-03	4	1,080	1,080	1,080	21 644	23 376
2025-01-31	2	1,080	1,080	1,080	2 450	2 646
2025-01-30	7	1,070	1,100	1,000	7 199	7 509
2025-01-29	4	1,100	1,100	1,100	9 121	10 033
2025-01-28	15	1,100	1,140	1,010	71 230	75 234
2025-01-27	21	1,150	1,150	1,090	63 656	70 410
2025-01-24	10	1,090	1,090	1,060	35 496	38 037
2025-01-23	16	1,060	1,060	1,000	195 279	206 379
2025-01-22	3	1,060	1,070	1,000	2 177	2 245
2025-01-21	11	1,060	1,090	1,000	49 063	50 155
2025-01-20	14	1,090	1,090	1,020	27 126	28 320
2025-01-17	12	1,100	1,100	1,000	15 177	15 812
2025-01-16	8	1,030	1,050	1,030	15 474	15 972
2025-01-15	16	1,080	1,080	1,000	70 097	72 685
2025-01-14	7	1,070	1,100	1,060	33 721	36 145
2025-01-13	19	1,100	1,100	1,010	84 106	90 346
2025-01-10	17	1,050	1,050	1,000	87 547	90 236
2025-01-09	11	1,000	1,040	0,980	62 960	63 618
2025-01-08	5	1,030	1,030	0,940	21 507	20 236
2025-01-07	12	1,020	1,020	0,955	84 674	85 336
2025-01-03	7	1,020	1,020	1,000	74 602	74 651
2025-01-02	27	1,010	1,040	0,955	98 321	97 762
2024-12-30	30	1,000	1,000	0,955	184 923	183 284
2024-12-27	16	1,000	1,000	0,985	119 838	118 637
2024-12-23	8	0,990	0,990	0,905	30 670	29 730
2024-12-20	14	0,975	0,990	0,920	91 088	87 724
2024-12-19	7	0,950	0,965	0,930	24 250	22 857
2024-12-18	16	0,925	0,945	0,925	10 998	10 268
2024-12-17	7	0,945	0,945	0,900	15 891	14 756
2024-12-16	12	0,935	0,935	0,835	19 864	18 078
2024-12-13	17	0,930	0,950	0,835	23 551	21 443
2024-12-12	28	0,930	0,950	0,885	90 663	83 586
2024-12-11	31	0,945	0,945	0,845	159 564	141 474
2024-12-10	61	0,940	0,970	0,825	251 100	231 511
2024-12-09	26	0,890	0,890	0,800	151 963	131 106
2024-12-06	6	0,840	0,840	0,790	6 872	5 545
2024-12-05	8	0,840	0,840	0,820	24 120	20 046
2024-12-04	4	0,820	0,820	0,800	13 691	11 183
2024-12-03	6	0,830	0,845	0,830	18 102	15 220
2024-12-02	12	0,855	0,895	0,785	61 663	48 822
2024-11-29	10	0,860	0,895	0,830	47 580	40 701
2024-11-28	32	0,890	0,890	0,815	208 518	178 480
2024-11-27	11	0,815	0,820	0,785	12 835	10 460
2024-11-26	4	0,775	0,810	0,770	10 558	8 196
2024-11-25	16	0,810	0,820	0,795	79 142	63 382
2024-11-22	13	0,800	0,800	0,755	93 824	73 318
2024-11-21	6	0,755	0,765	0,755	75 100	57 434
2024-11-20	7	0,760	0,765	0,760	60 967	46 532
2024-11-19	1	0,795	0,795	0,795	3	2
2024-11-18	6	0,760	0,815	0,760	8 748	6 663
2024-11-15	7	0,765	0,815	0,765	17 040	13 145
2024-11-14	15	0,820	0,840	0,770	36 254	29 322
2024-11-13	5	0,820	0,830	0,755	10 103	7 781
2024-11-12	10	0,810	0,820	0,765	15 240	11 812
2024-11-11	7	0,820	0,825	0,800	7 573	6 190
2024-11-08	1	0,835	0,835	0,835	5 050	4 217
2024-11-07	10	0,840	0,840	0,840	26 684	22 415
2024-11-06	6	0,825	0,825	0,765	10 303	8 494
2024-11-05	14	0,815	0,840	0,750	54 773	42 654
2024-11-04	22	0,795	0,840	0,770	69 712	56 535
2024-11-01	11	0,800	0,820	0,800	22 489	18 259
2024-10-31	41	0,820	0,850	0,770	186 409	153 428
2024-10-30	9	0,805	0,820	0,725	35 735	28 324
2024-10-29	1	0,755	0,755	0,755	1 100	831
2024-10-28	10	0,750	0,750	0,700	24 438	18 120
2024-10-25	8	0,740	0,750	0,720	15 332	11 272
2024-10-24	5	0,730	0,740	0,720	41 018	29 623
2024-10-23	5	0,745	0,745	0,710	13 603	9 891
2024-10-22	8	0,755	0,765	0,700	49 779	35 299
2024-10-21	18	0,780	0,780	0,730	38 199	29 294
2024-10-18	30	0,780	0,780	0,700	111 872	85 495
2024-10-17	6	0,730	0,730	0,730	12 363	9 025
2024-10-16	7	0,680	0,715	0,680	37 515	26 005
2024-10-15	4	0,700	0,715	0,700	6 203	4 345
2024-10-14	13	0,700	0,750	0,690	68 511	48 085
2024-10-11	6	0,750	0,790	0,705	18 575	13 873
2024-10-10	12	0,700	0,780	0,700	55 598	40 072
2024-10-09	15	0,780	0,790	0,745	54 900	42 750
2024-10-08	5	0,690	0,735	0,690	4 989	3 488
2024-10-07	3	0,770	0,770	0,685	7 048	4 926
2024-10-04	1	0,685	0,685	0,685	349	239
2024-10-03	4	0,735	0,735	0,685	1 930	1 401
2024-10-02					0
2024-10-01	7	0,730	0,730	0,680	27 677	19 432
2024-09-30	12	0,700	0,745	0,675	69 318	48 867
2024-09-27	20	0,745	0,750	0,685	64 579	47 251
2024-09-26	13	0,735	0,735	0,675	4 346	3 188
2024-09-25	7	0,730	0,730	0,680	9 996	7 009
2024-09-24	4	0,720	0,720	0,685	25 232	17 647
2024-09-23	6	0,720	0,735	0,700	17 857	12 876
2024-09-20	7	0,735	0,735	0,700	13 050	9 590
2024-09-19	6	0,725	0,725	0,700	14 381	10 067
2024-09-18	3	0,700	0,700	0,670	2 549	1 783
2024-09-17	14	0,695	0,745	0,665	70 300	48 605
2024-09-16	6	0,695	0,695	0,660	20 200	13 454
2024-09-13	8	0,660	0,670	0,660	56 161	37 231
2024-09-12	8	0,705	0,715	0,670	46 288	31 481
2024-09-11	6	0,680	0,680	0,655	39 533	26 702
2024-09-10	5	0,685	0,715	0,655	22 139	14 597
2024-09-09	4	0,700	0,715	0,660	732	512
2024-09-06	5	0,715	0,715	0,665	20 887	14 877
2024-09-05	4	0,715	0,715	0,705	5 751	4 088
2024-09-04	4	0,705	0,705	0,620	1 398	921
2024-09-03	1	0,710	0,710	0,710	2 500	1 775
2024-09-02	4	0,715	0,715	0,715	4 463	3 191
2024-08-30	19	0,715	0,720	0,630	586 385	417 255
2024-08-29	11	0,705	0,710	0,655	75 226	52 614
2024-08-28	6	0,705	0,705	0,670	20 100	13 651
2024-08-27	9	0,700	0,715	0,650	46 153	30 641
2024-08-26	5	0,675	0,725	0,675	16 890	11 506
2024-08-23	4	0,725	0,725	0,695	19 565	13 742
2024-08-22	8	0,730	0,775	0,700	53 302	37 667
2024-08-21	2	0,775	0,775	0,770	17 760	13 735
2024-08-20	3	0,700	0,720	0,700	12 388	8 905
2024-08-19	8	0,695	0,770	0,695	40 391	28 341
2024-08-16	4	0,705	0,760	0,705	3 457	2 546
2024-08-15	7	0,755	0,770	0,700	23 449	17 178
2024-08-14	3	0,765	0,765	0,705	12 430	8 883
2024-08-13	3	0,705	0,705	0,680	6 421	4 402
2024-08-12	2	0,675	0,680	0,675	2 355	1 591
2024-08-09	7	0,675	0,710	0,675	76 851	52 813
2024-08-08					0
2024-08-07	5	0,705	0,705	0,675	2 238	1 548
2024-08-06	1	0,705	0,705	0,705	2	1
2024-08-05	10	0,660	0,670	0,660	67 406	44 972
2024-08-02	6	0,700	0,720	0,695	8 400	5 864
2024-08-01	6	0,665	0,685	0,665	36 632	24 857
2024-07-31	12	0,690	0,735	0,690	34 731	24 304
2024-07-30	3	0,700	0,740	0,700	4 039	2 923
2024-07-29	3	0,740	0,740	0,740	116	86
2024-07-26	8	0,740	0,750	0,700	57 689	41 302
2024-07-25	15	0,730	0,750	0,690	138 228	98 942
2024-07-24	2	0,705	0,705	0,670	5 000	3 523
2024-07-23	5	0,670	0,700	0,650	10 814	7 237
2024-07-22	7	0,700	0,700	0,670	19 760	13 566
2024-07-19	7	0,690	0,690	0,655	19 775	13 046
2024-07-18	4	0,705	0,705	0,705	9 048	6 379
2024-07-17	8	0,710	0,710	0,675	43 000	29 156
2024-07-16	6	0,725	0,725	0,675	17 822	12 853
2024-07-15	9	0,725	0,730	0,700	34 874	24 659
2024-07-12	2	0,700	0,700	0,700	270	189
2024-07-11	12	0,700	0,700	0,650	82 728	56 364
2024-07-10	17	0,680	0,685	0,645	130 330	86 514
2024-07-09	1	0,705	0,705	0,705	4 500	3 173
2024-07-08	5	0,710	0,710	0,690	29 408	20 582
2024-07-05	2	0,690	0,700	0,690	25 000	17 269
2024-07-04	10	0,730	0,730	0,700	38 604	27 293
2024-07-03	3	0,730	0,730	0,730	10 500	7 665
2024-07-02	8	0,705	0,770	0,705	52 799	39 719
2024-07-01	9	0,735	0,760	0,700	59 017	41 543
2024-06-28	8	0,765	0,765	0,680	48 155	32 973
2024-06-27	11	0,685	0,690	0,630	113 875	74 029
2024-06-26	7	0,690	0,700	0,670	57 172	38 485
2024-06-25	16	0,715	0,745	0,655	113 865	76 470
2024-06-24	21	0,730	0,730	0,650	119 641	83 388
2024-06-20	25	0,690	0,750	0,690	135 785	98 510
2024-06-19	13	0,750	0,750	0,670	149 404	102 168
2024-06-18	83	0,745	0,785	0,615	403 877	294 311
2024-06-17	1	0,630	0,630	0,630	11 785	7 425
2024-06-14	5	0,630	0,630	0,615	20 165	12 590
2024-06-13	4	0,620	0,695	0,620	33 668	20 980
2024-06-12	4	0,625	0,640	0,615	63 811	40 404
2024-06-11	6	0,620	0,690	0,610	7 809	4 953
2024-06-10	4	0,695	0,695	0,600	5 620	3 439
2024-06-07	7	0,610	0,625	0,610	47 356	28 978
2024-06-05	1	0,625	0,625	0,625	4 000	2 500
2024-06-04	9	0,630	0,700	0,620	9 610	6 679
2024-06-03	4	0,700	0,700	0,650	5 380	3 666
2024-05-31	23	0,720	0,720	0,570	143 439	98 337
2024-05-30	12	0,635	0,635	0,565	36 672	22 817
2024-05-29	9	0,605	0,605	0,565	60 097	35 667
2024-05-28	7	0,565	0,580	0,560	67 546	38 220
2024-05-27	1	0,565	0,565	0,565	300	170
2024-05-24	2	0,660	0,660	0,640	4 500	2 890
2024-05-23	10	0,640	0,660	0,610	127 675	81 064
2024-05-22					0
2024-05-21	9	0,550	0,575	0,550	25 504	14 302
2024-05-20	1	0,575	0,575	0,575	956	550
2024-05-17	6	0,550	0,580	0,550	62 200	35 277
2024-05-16	3	0,625	0,625	0,560	3 305	2 059
2024-05-15	3	0,635	0,635	0,560	3 808	2 133
2024-05-14	7	0,560	0,585	0,560	48 342	27 221
2024-05-13	5	0,595	0,600	0,595	40 000	23 832
2024-05-10	16	0,600	0,640	0,550	183 039	105 532
2024-05-08	1	0,640	0,640	0,640	3 800	2 432
2024-05-07	2	0,640	0,640	0,620	21 849	13 583
2024-05-06	1	0,600	0,600	0,600	8 151	4 891
2024-05-03	9	0,605	0,635	0,600	44 485	27 426
2024-05-02	4	0,635	0,645	0,530	386	212
2024-04-30	11	0,590	0,615	0,510	29 757	17 187
2024-04-29					0
2024-04-26	5	0,565	0,565	0,515	10 468	5 493
2024-04-25	19	0,570	0,655	0,500	210 783	110 854
2024-04-24	8	0,600	0,600	0,550	46 714	26 001
2024-04-23	4	0,610	0,610	0,575	20 699	12 081
2024-04-22	2	0,610	0,610	0,610	12 085	7 372
2024-04-19	3	0,595	0,650	0,595	18 006	10 744
2024-04-18	5	0,650	0,655	0,650	39 500	25 784
2024-04-17					0
2024-04-16					0
2024-04-15	6	0,665	0,670	0,590	8 544	5 076
2024-04-12	3	0,590	0,605	0,545	1 012	593
2024-04-11	4	0,600	0,615	0,540	15 042	9 172
2024-04-10	7	0,540	0,540	0,540	6 625	3 578
2024-04-09	2	0,540	0,575	0,540	4 502	2 431
2024-04-08	9	0,575	0,600	0,540	16 141	9 085
2024-04-05	5	0,575	0,580	0,540	53 985	29 925
2024-04-04	19	0,605	0,610	0,515	137 381	75 787
2024-04-03	6	0,530	0,530	0,520	59 957	31 726
2024-04-02	9	0,580	0,615	0,510	52 448	28 204
2024-03-28	14	0,615	0,645	0,580	91 948	54 407
2024-03-27	1	0,635	0,635	0,635	11 764	7 470
2024-03-26	4	0,650	0,650	0,620	26 606	16 994
2024-03-25	3	0,685	0,690	0,630	6 394	4 144
2024-03-22	5	0,690	0,690	0,630	34 430	22 352
2024-03-21	2	0,650	0,650	0,635	1 949	1 247
2024-03-20	11	0,650	0,690	0,610	20 500	13 829
2024-03-19	6	0,655	0,655	0,600	56 376	34 350
2024-03-18	3	0,655	0,660	0,620	4 751	3 037
2024-03-15	7	0,660	0,660	0,610	15 724	9 803
2024-03-14	3	0,630	0,640	0,630	18 000	11 369
2024-03-13	14	0,700	0,740	0,625	38 094	25 239
2024-03-12	15	0,650	0,720	0,600	130 702	87 986
2024-03-11	1	0,575	0,575	0,575	1 287	740
2024-03-08					0
2024-03-07	2	0,595	0,595	0,595	12 592	7 492
2024-03-06	3	0,600	0,600	0,555	3 860	2 216
2024-03-05	5	0,595	0,620	0,555	17 697	10 273
2024-03-04	4	0,625	0,625	0,560	24 500	14 108
2024-03-01	9	0,630	0,675	0,550	16 612	9 957
2024-02-29					0
2024-02-28	17	0,590	0,590	0,520	262 815	139 171
2024-02-27	3	0,595	0,625	0,595	19 010	11 311
2024-02-26	4	0,630	0,630	0,630	30 000	18 900
2024-02-23	12	0,630	0,630	0,600	73 050	44 516
2024-02-22	1	0,645	0,645	0,645	1 500	968
2024-02-21	4	0,645	0,645	0,585	11 029	7 052
2024-02-20	6	0,660	0,660	0,585	19 648	11 528
2024-02-19					0
2024-02-16	2	0,645	0,645	0,645	5 500	3 548
2024-02-15	6	0,635	0,635	0,585	6 807	4 168
2024-02-14	12	0,620	0,670	0,530	96 850	58 059
2024-02-13	2	0,600	0,600	0,600	206	124
2024-02-12	4	0,600	0,600	0,595	8 004	4 765
2024-02-09					0
2024-02-08	2	0,645	0,645	0,640	10 000	6 416
2024-02-07	6	0,600	0,605	0,600	65 982	39 625
2024-02-06	5	0,605	0,680	0,600	28 936	17 483
2024-02-05	3	0,680	0,680	0,625	13 406	8 438
2024-02-02	8	0,600	0,690	0,600	24 424	15 419
2024-02-01					0
2024-01-31	8	0,630	0,690	0,620	21 918	13 967
2024-01-30	2	0,655	0,700	0,655	429	291
2024-01-29	8	0,705	0,720	0,610	3 483	2 366
2024-01-26	13	0,670	0,700	0,670	50 605	34 249
2024-01-25	7	0,660	0,690	0,660	8 567	5 897
2024-01-24	1	0,715	0,715	0,715	839	600
2024-01-23	1	0,695	0,695	0,695	1 000	695
2024-01-22	12	0,700	0,730	0,650	46 096	30 581
2024-01-19	3	0,690	0,690	0,630	2 656	1 833
2024-01-18					0
2024-01-17	15	0,675	0,690	0,630	113 820	73 650
2024-01-16	3	0,645	0,645	0,630	14 773	9 377
2024-01-15	9	0,615	0,640	0,615	15 061	9 307
2024-01-12	2	0,640	0,645	0,640	12	8
2024-01-11	3	0,650	0,650	0,615	1 062	683
2024-01-10	5	0,655	0,690	0,595	10 613	6 794
2024-01-09	10	0,690	0,690	0,620	64 120	40 348
2024-01-08	11	0,655	0,700	0,650	25 556	16 781
2024-01-05	2	0,730	0,730	0,680	3 979	2 730
2024-01-04					0
2024-01-03	8	0,680	0,775	0,680	24 062	16 410
2024-01-02	5	0,680	0,740	0,680	9 440	6 573
2023-12-29	3	0,680	0,680	0,620	1 869	1 183
2023-12-28					0
2023-12-27	7	0,680	0,680	0,575	6 102	3 992
2023-12-22	11	0,650	0,725	0,650	67 094	44 686
2023-12-21	8	0,685	0,685	0,605	29 989	19 062
2023-12-20	51	0,700	0,700	0,500	491 878	311 770
2023-12-19	4	0,550	0,550	0,540	29 109	15 897
2023-12-18					0
2023-12-15	3	0,540	0,540	0,530	20 000	10 694
2023-12-14	12	0,550	0,550	0,500	23 546	12 114
2023-12-13	6	0,510	0,550	0,510	34 959	18 154
2023-12-12	6	0,550	0,565	0,490	51 176	27 912
2023-12-11	7	0,565	0,565	0,490	75 313	37 926
2023-12-08	4	0,570	0,570	0,515	13 350	7 496
2023-12-07	2	0,570	0,570	0,505	8 500	4 325
2023-12-06	4	0,570	0,580	0,520	19 101	10 044
2023-12-05	1	0,580	0,580	0,580	8	5
2023-12-04	3	0,505	0,595	0,505	11 237	5 693
2023-12-01	5	0,520	0,520	0,505	78 325	39 936
2023-11-30	3	0,515	0,515	0,515	22 000	11 330
2023-11-29	5	0,520	0,535	0,520	88 495	46 446
2023-11-28	1	0,555	0,555	0,555	20 000	11 100
2023-11-27	4	0,545	0,550	0,545	50 272	27 484
2023-11-24	5	0,565	0,565	0,535	28 717	15 986
2023-11-23	16	0,565	0,585	0,535	148 441	83 291
2023-11-22	15	0,585	0,585	0,525	357 687	195 673
2023-11-21	3	0,605	0,650	0,580	19 633	11 711
2023-11-20	4	0,580	0,580	0,515	22 913	12 125
2023-11-17	6	0,580	0,580	0,560	77 631	43 799
2023-11-16	6	0,560	0,560	0,505	10 925	6 058
2023-11-15					0
2023-11-14	2	0,570	0,570	0,515	1 100	572
2023-11-13					0
2023-11-10	2	0,565	0,565	0,565	8 815	4 980
2023-11-09					0
2023-11-08	3	0,580	0,580	0,525	5 621	3 234
2023-11-07	2	0,590	0,590	0,590	2 677	1 579
2023-11-06	1	0,565	0,565	0,565	265	150
2023-11-03	3	0,565	0,565	0,510	1 820	1 011
2023-11-02	14	0,550	0,575	0,510	126 436	66 821
2023-11-01	2	0,580	0,590	0,580	2 532	1 469
2023-10-31	15	0,550	0,605	0,505	173 913	90 380
2023-10-30	2	0,525	0,525	0,525	37 500	19 688
2023-10-27	5	0,620	0,620	0,510	10 881	5 912
2023-10-26	4	0,535	0,540	0,505	15 820	8 161
2023-10-25	1	0,555	0,555	0,555	2 000	1 110
2023-10-24					0
2023-10-23	3	0,555	0,555	0,500	3 681	1 870
2023-10-20					0
2023-10-19	5	0,520	0,520	0,510	99 643	51 685
2023-10-18	3	0,510	0,510	0,510	29 754	15 175
2023-10-17	6	0,510	0,570	0,510	29 934	15 377
2023-10-16	2	0,545	0,545	0,520	74	39
2023-10-13	7	0,560	0,565	0,525	53 600	28 184
2023-10-12					0
2023-10-11					0
2023-10-10	2	0,570	0,570	0,520	387	215
2023-10-09					0
2023-10-06	5	0,570	0,570	0,520	100 754	52 865
2023-10-05					0
2023-10-04					0
2023-10-03	5	0,585	0,600	0,535	5 050	2 968
2023-10-02	1	0,585	0,585	0,585	2 000	1 170
2023-09-29	3	0,565	0,565	0,535	37 435	20 699
2023-09-28	7	0,535	0,555	0,535	57 013	31 172
2023-09-27					0
2023-09-26	3	0,640	0,640	0,535	4 712	2 701
2023-09-25	1	0,645	0,645	0,645	280	181
2023-09-22					0
2023-09-21	2	0,600	0,600	0,540	3 125	1 779
2023-09-20	6	0,610	0,610	0,540	167 080	91 032
2023-09-19	3	0,550	0,570	0,550	22 359	12 527
2023-09-18	2	0,535	0,545	0,535	21 564	11 697
2023-09-15					0
2023-09-14	2	0,600	0,600	0,555	29 375	17 203
2023-09-13					0
2023-09-12					0
2023-09-11	4	0,600	0,600	0,550	27 127	15 720
2023-09-08	8	0,570	0,630	0,570	55 127	31 769
2023-09-07	3	0,625	0,625	0,565	11 649	7 122
2023-09-06	3	0,600	0,620	0,595	17 450	10 524
2023-09-05	4	0,620	0,620	0,565	6 051	3 585
2023-09-04					0
2023-09-01	3	0,635	0,635	0,620	3 399	2 155
2023-08-31					0
2023-08-30	4	0,595	0,595	0,580	8 222	4 771
2023-08-29					0
2023-08-28	2	0,595	0,610	0,595	512	312
2023-08-25	4	0,610	0,640	0,550	15 525	8 796
2023-08-24					0
2023-08-23					0
2023-08-22	2	0,610	0,610	0,545	1 100	606
2023-08-21					0
2023-08-18	4	0,610	0,610	0,540	31 700	18 430
2023-08-17	7	0,585	0,585	0,560	34 361	19 506
2023-08-16	3	0,575	0,615	0,565	212 407	122 015
2023-08-15	4	0,630	0,635	0,560	8 074	4 818
2023-08-14	1	0,635	0,635	0,635	8 000	5 080
2023-08-11	3	0,590	0,590	0,590	2 780	1 640
2023-08-10	2	0,585	0,585	0,585	19 978	11 687
2023-08-09	4	0,590	0,590	0,565	10 134	5 741
2023-08-08	4	0,595	0,610	0,575	9 374	5 410
2023-08-07	15	0,600	0,600	0,565	223 600	128 284
2023-08-04					0
2023-08-03	5	0,635	0,635	0,600	25 884	16 258
2023-08-02	4	0,635	0,635	0,570	24 996	15 614
2023-08-01	4	0,620	0,620	0,585	13 938	8 550
2023-07-31	10	0,590	0,635	0,570	72 292	41 432
2023-07-28	16	0,570	0,620	0,535	106 389	60 078
2023-07-27	26	0,600	0,630	0,570	280 590	168 774
2023-07-26	9	0,650	0,690	0,590	37 828	23 170
2023-07-25	10	0,690	0,695	0,630	46 514	29 799
2023-07-24					0
2023-07-21	5	0,695	0,695	0,635	14 192	9 786
2023-07-20	2	0,695	0,700	0,695	7 000	4 885
2023-07-19	22	0,700	0,725	0,655	335 332	222 235
2023-07-18	6	0,630	0,635	0,630	80 903	50 975
2023-07-17					0
2023-07-14	6	0,600	0,600	0,580	19 042	11 117
2023-07-13					0
2023-07-12	3	0,585	0,585	0,575	7 000	4 085
2023-07-11	1	0,575	0,575	0,575	157	90
2023-07-10	1	0,620	0,620	0,620	24	15
2023-07-07					0
2023-07-06	6	0,615	0,615	0,570	16 492	9 629
2023-07-05					0
2023-07-04	3	0,620	0,645	0,620	20 686	13 173
2023-07-03					0
2023-06-30	11	0,600	0,625	0,560	90 577	53 308
2023-06-29	5	0,625	0,625	0,600	12 990	8 112
2023-06-28	5	0,630	0,630	0,600	9 504	5 830
2023-06-27	1	0,600	0,600	0,600	2 891	1 735
2023-06-26	3	0,610	0,615	0,600	9 282	5 662
2023-06-22	1	0,595	0,595	0,595	400	238
2023-06-21	8	0,580	0,655	0,580	105 053	62 212
2023-06-20	7	0,660	0,670	0,620	65 037	41 028
2023-06-19	5	0,670	0,670	0,655	53 289	35 369
2023-06-16	12	0,655	0,660	0,600	60 258	37 493
2023-06-15					0
2023-06-14	6	0,675	0,675	0,605	50 168	30 877
2023-06-13	1	0,680	0,680	0,680	7 000	4 760
2023-06-12	2	0,705	0,705	0,640	862	581
2023-06-09	1	0,715	0,715	0,715	181	129
2023-06-08	1	0,720	0,720	0,720	555	400
2023-06-07	3	0,720	0,720	0,710	8 738	6 234
2023-06-05	1	0,720	0,720	0,720	9 167	6 600
2023-06-02	2	0,710	0,730	0,710	4 000	2 900
2023-06-01	4	0,680	0,685	0,640	4 232	2 797
2023-05-31	15	0,710	0,710	0,620	99 324	65 355
2023-05-30	9	0,695	0,700	0,660	30 427	21 037
2023-05-29	6	0,665	0,720	0,660	31 766	21 881
2023-05-26					0
2023-05-25	2	0,720	0,720	0,720	4 929	3 549
2023-05-24	3	0,720	0,720	0,670	24 376	16 460
2023-05-23					0
2023-05-22	1	0,720	0,720	0,720	1 000	720
2023-05-19	3	0,695	0,715	0,695	7 099	4 955
2023-05-17	8	0,680	0,700	0,680	89 447	61 048
2023-05-16	4	0,710	0,710	0,700	864	606
2023-05-15	1	0,710	0,710	0,710	1 000	710
2023-05-12	6	0,750	0,765	0,725	18 793	13 788
2023-05-11	4	0,765	0,765	0,765	3 500	2 678
2023-05-10					0
2023-05-09					0
2023-05-08	3	0,765	0,765	0,765	32 679	24 999
2023-05-05	2	0,775	0,775	0,775	1 193	925
2023-05-04	12	0,700	0,770	0,700	146 606	105 639
2023-05-03	3	0,750	0,750	0,735	13 893	10 286
2023-05-02	4	0,810	0,835	0,810	22 287	18 230
2023-04-28	12	0,810	0,845	0,750	25 640	21 093
2023-04-27	8	0,800	0,800	0,705	46 574	37 161
2023-04-26	9	0,710	0,795	0,705	6 014	4 566
2023-04-25	2	0,760	0,760	0,760	391	297
2023-04-24	5	0,700	0,795	0,700	2 690	2 029
2023-04-21					0
2023-04-20	6	0,795	0,795	0,770	8 710	6 887
2023-04-19	6	0,785	0,790	0,785	13 739	10 831
2023-04-18	10	0,735	0,790	0,640	29 043	22 480
2023-04-17	10	0,775	0,790	0,635	52 715	34 708
2023-04-14	5	0,715	0,720	0,620	3 304	2 235
2023-04-13	11	0,720	0,720	0,715	17 870	12 857
2023-04-12	1	0,720	0,720	0,720	166	120
2023-04-11	9	0,680	0,680	0,605	28 368	18 046
2023-04-06	6	0,735	0,735	0,625	7 100	5 206
2023-04-05	6	0,680	0,700	0,680	23 283	16 083
2023-04-04	13	0,690	0,720	0,640	48 057	32 644
2023-04-03	7	0,615	0,670	0,615	27 043	17 538
2023-03-31	2	0,580	0,582	0,580	7 302	4 238
2023-03-30	2	0,620	0,620	0,600	15 100	9 360
2023-03-29					0
2023-03-28	7	0,600	0,630	0,588	123 323	76 149
2023-03-27	8	0,600	0,646	0,570	32 239	19 625
2023-03-24	11	0,620	0,642	0,600	74 810	46 588
2023-03-23	5	0,650	0,650	0,576	29 500	18 528
2023-03-22	2	0,574	0,574	0,574	10 290	5 906
2023-03-21	10	0,624	0,660	0,558	12 165	7 448
2023-03-20	1	0,660	0,660	0,660	12 000	7 920
2023-03-17					0
2023-03-16					0
2023-03-15					0
2023-03-14	2	0,642	0,642	0,642	1 300	835
2023-03-13	2	0,656	0,656	0,570	802	470
2023-03-10	8	0,622	0,622	0,580	10 165	6 096
2023-03-09	13	0,598	0,648	0,586	47 417	28 184
2023-03-08	6	0,658	0,668	0,560	2 005	1 162
2023-03-07	6	0,668	0,668	0,592	29 663	18 087
2023-03-06	8	0,620	0,668	0,590	24 271	15 127
2023-03-03	3	0,620	0,668	0,592	959	633
2023-03-02	4	0,660	0,670	0,640	5 062	3 305
2023-03-01	2	0,676	0,678	0,676	1 065	720
2023-02-28	7	0,632	0,632	0,586	62 541	39 040
2023-02-27	8	0,620	0,620	0,580	21 410	12 577
2023-02-24	12	0,662	0,662	0,574	119 931	73 882
2023-02-23					0
2023-02-22	1	0,658	0,658	0,658	300	197
2023-02-21					0
2023-02-20	4	0,658	0,664	0,600	25 197	16 448
2023-02-17					0
2023-02-16	4	0,674	0,674	0,572	26 030	15 399
2023-02-15	2	0,654	0,654	0,650	2 000	1 305
2023-02-14	5	0,650	0,650	0,602	6 922	4 459
2023-02-13	1	0,650	0,650	0,650	20	13
2023-02-10	3	0,640	0,640	0,638	15 000	9 579
2023-02-09	5	0,648	0,684	0,584	19 735	12 802
2023-02-08	3	0,584	0,620	0,584	5 170	3 061
2023-02-07					0
2023-02-06					0
2023-02-03	2	0,640	0,640	0,638	6 187	3 949
2023-02-02	5	0,580	0,684	0,580	18 539	10 877
2023-02-01	2	0,616	0,616	0,580	5 100	3 138
2023-01-31					0
2023-01-30	2	0,594	0,594	0,556	12 614	7 458
2023-01-27					0
2023-01-26	2	0,612	0,612	0,580	11 874	7 047
2023-01-25	6	0,614	0,620	0,580	125 000	72 775
2023-01-24	20	0,620	0,638	0,534	329 731	190 947
2023-01-23	13	0,664	0,692	0,614	54 738	35 915
2023-01-20	2	0,692	0,692	0,692	2 600	1 799
2023-01-19	3	0,692	0,692	0,648	5 015	3 470
2023-01-18	4	0,648	0,648	0,618	21 600	13 422
2023-01-17	4	0,620	0,620	0,618	25 000	15 453
2023-01-16	3	0,630	0,630	0,570	14 590	8 406
2023-01-13	13	0,616	0,630	0,590	64 225	38 212
2023-01-12	13	0,624	0,624	0,570	150 449	92 074
2023-01-11	5	0,560	0,600	0,560	13 673	8 162
2023-01-10	2	0,600	0,612	0,600	3 000	1 812
2023-01-09	2	0,618	0,618	0,618	2 072	1 280
2023-01-05	9	0,564	0,618	0,564	21 954	12 650
2023-01-04	6	0,618	0,620	0,554	34 422	19 598
2023-01-03					0
2023-01-02	3	0,614	0,614	0,532	1 900	1 106
2022-12-30	7	0,628	0,628	0,502	42 362	23 275
2022-12-29	1	0,558	0,558	0,558	1 000	558
2022-12-28	2	0,560	0,560	0,532	5 050	2 827
2022-12-27	6	0,566	0,590	0,552	20 200	11 211
2022-12-23	7	0,594	0,598	0,534	9 566	5 677
2022-12-22	13	0,574	0,598	0,530	63 995	34 512
2022-12-21	4	0,598	0,600	0,598	18 016	10 807
2022-12-20	10	0,570	0,600	0,528	35 678	19 728
2022-12-19	7	0,610	0,650	0,560	41 225	25 449
2022-12-16	2	0,570	0,570	0,530	14 434	7 850
2022-12-15	21	0,530	0,570	0,493	224 453	114 028
2022-12-14					0
2022-12-13	2	0,566	0,566	0,564	10 000	5 659
2022-12-12	2	0,528	0,528	0,528	339	179
2022-12-09	2	0,524	0,526	0,524	1 700	891
2022-12-08	7	0,526	0,540	0,522	18 464	9 917
2022-12-07	6	0,542	0,542	0,542	47 716	25 862
2022-12-06	14	0,560	0,580	0,560	159 776	89 598
2022-12-05	8	0,610	0,632	0,596	15 282	9 233
2022-12-02	18	0,610	0,646	0,564	50 151	29 857
2022-12-01	3	0,590	0,590	0,554	11 885	6 633
2022-11-30	5	0,596	0,600	0,554	13 042	7 611
2022-11-29	17	0,590	0,670	0,590	81 321	50 931
2022-11-28	3	0,588	0,590	0,544	6 280	3 686
2022-11-25	16	0,590	0,590	0,500	126 926	67 720
2022-11-24	1	0,604	0,604	0,604	2 000	1 208
2022-11-23	1	0,560	0,560	0,560	112	63
2022-11-22	4	0,560	0,562	0,560	46 875	26 340
2022-11-21					0
2022-11-18	1	0,562	0,562	0,562	56	31
2022-11-17	2	0,562	0,562	0,562	16 430	9 234
2022-11-16	3	0,580	0,580	0,570	18 216	10 497
2022-11-15	6	0,580	0,600	0,570	16 793	9 701
2022-11-14	1	0,600	0,600	0,600	9	5
2022-11-11	8	0,580	0,600	0,560	24 341	13 976
2022-11-10	2	0,596	0,596	0,596	3 690	2 199
2022-11-09	8	0,596	0,600	0,552	72 019	41 154
2022-11-08	4	0,580	0,580	0,570	11 311	6 497
2022-11-07	9	0,580	0,596	0,554	176 230	101 622
2022-11-04	1	0,624	0,624	0,624	801	500
2022-11-03	8	0,580	0,630	0,570	67 385	38 765
2022-11-02	2	0,628	0,628	0,620	9 565	5 942
2022-11-01	5	0,630	0,630	0,580	34 337	21 532
2022-10-31	32	0,630	0,630	0,520	170 608	96 305
2022-10-28					0
2022-10-27	9	0,630	0,700	0,588	50 368	29 769
2022-10-26	8	0,580	0,598	0,580	71 310	42 031
2022-10-25	9	0,600	0,600	0,600	15 084	9 050
2022-10-24	4	0,590	0,590	0,590	28 122	16 592
2022-10-21	9	0,586	0,590	0,586	50 224	29 544
2022-10-20	3	0,588	0,588	0,586	1 060	622
2022-10-19	3	0,582	0,582	0,580	16 000	9 302
2022-10-18	6	0,556	0,588	0,540	15 072	8 728
2022-10-17	6	0,580	0,580	0,562	36 224	20 361
2022-10-14	2	0,560	0,560	0,550	10 315	5 675
2022-10-13	6	0,578	0,580	0,560	44 644	25 542
2022-10-12	7	0,580	0,580	0,560	135 200	77 725
2022-10-11	9	0,592	0,596	0,570	55 349	32 206
2022-10-10	8	0,570	0,590	0,570	65 151	37 653
2022-10-07	8	0,616	0,630	0,590	143 403	85 627
2022-10-06	2	0,630	0,630	0,630	21 349	13 450
2022-10-05	12	0,620	0,620	0,570	163 440	96 151
2022-10-04	27	0,578	0,578	0,560	809 307	453 625
2022-10-03	8	0,578	0,594	0,578	58 440	34 149
2022-09-30	4	0,594	0,600	0,594	27 529	16 455
2022-09-29	12	0,600	0,620	0,600	120 330	73 020
2022-09-28	6	0,670	0,720	0,670	34 526	24 415
2022-09-27	3	0,670	0,670	0,670	8 458	5 667
2022-09-26	4	0,670	0,720	0,670	12 473	8 507
2022-09-23	13	0,670	0,720	0,670	34 693	24 161
2022-09-22	2	0,680	0,680	0,680	3 170	2 156
2022-09-21	14	0,700	0,770	0,680	45 517	32 963
2022-09-20	3	0,690	0,700	0,690	1 000	693
2022-09-19					0
2022-09-16	12	0,700	0,750	0,700	68 396	50 020
2022-09-15	51	0,700	0,760	0,640	1 098 933	793 252
2022-09-14	25	0,680	0,820	0,680	167 081	121 456
2022-09-13	16	0,720	0,840	0,600	60 773	40 387
2022-09-12	3	0,610	0,610	0,574	10 255	6 205
2022-09-09	10	0,574	0,610	0,574	58 466	34 913
2022-09-08	8	0,640	0,640	0,600	49 099	29 985
2022-09-07	6	0,640	0,650	0,600	33 143	21 164
2022-09-06	17	0,610	0,686	0,610	66 551	43 860
2022-09-05	13	0,688	0,700	0,650	83 123	55 537
2022-09-02	2	0,700	0,700	0,700	10 315	7 221
2022-09-01	11	0,700	0,750	0,700	188 741	134 034
2022-08-31	18	0,712	0,750	0,712	88 779	64 782
2022-08-30	18	0,750	0,800	0,740	85 700	64 928
2022-08-29	10	0,790	0,790	0,754	42 635	32 984
2022-08-26	64	0,790	0,898	0,750	484 620	380 492
2022-08-25	4	0,900	0,900	0,870	17 226	15 405
2022-08-24	14	0,880	0,920	0,850	43 908	38 052
2022-08-23	10	0,914	0,918	0,880	33 028	30 062
2022-08-22	21	0,880	0,960	0,880	102 474	92 984
2022-08-19	11	0,930	0,930	0,870	36 873	33 448
2022-08-18	11	0,900	0,952	0,900	21 977	20 089
2022-08-17	15	0,950	0,960	0,870	62 428	56 430
2022-08-16	22	0,900	1,020	0,900	95 396	91 563
2022-08-15	51	0,920	1,040	0,850	154 194	146 650
2022-08-12	21	0,890	0,940	0,850	75 394	67 508
2022-08-11	17	0,900	0,900	0,860	24 211	21 675
2022-08-10	8	0,860	0,862	0,850	34 442	29 451
2022-08-09	15	0,866	0,898	0,820	124 425	103 618
2022-08-08	56	0,830	1,070	0,830	458 559	429 307
2022-08-05	3	0,890	0,890	0,890	6 771	6 026
2022-08-04	9	0,870	0,870	0,840	36 757	31 978
2022-08-03	12	0,860	0,890	0,800	50 750	43 109
2022-08-02	8	0,870	0,940	0,840	44 526	39 514
2022-08-01	6	0,830	0,850	0,810	46 020	38 572
2022-07-29	4	0,800	0,848	0,800	14 836	11 927
2022-07-28	8	0,848	0,848	0,800	21 646	17 467
2022-07-27	18	0,800	0,836	0,756	152 320	120 800
2022-07-26	13	0,800	0,880	0,800	66 516	54 972
2022-07-25	5	0,884	0,900	0,850	56 538	50 003
2022-07-22	2	0,850	0,850	0,800	13 212	10 820
2022-07-21	3	0,848	0,848	0,800	4 085	3 293
2022-07-20	3	0,800	0,800	0,800	5 545	4 436
2022-07-19	3	0,800	0,850	0,800	3 950	3 233
2022-07-18	1	0,800	0,800	0,800	7 500	6 000
2022-07-15	2	0,800	0,800	0,800	207	166
2022-07-14	4	0,800	0,850	0,800	1 412	1 159
2022-07-13	4	0,850	0,860	0,850	12 780	10 873
2022-07-12	9	0,860	0,860	0,790	34 485	28 776
2022-07-11	3	0,800	0,802	0,800	17 550	14 050
2022-07-08	3	0,850	0,850	0,802	616	521
2022-07-07	4	0,850	0,850	0,800	5 751	4 765
2022-07-06					0
2022-07-05	1	0,846	0,846	0,846	470	398
2022-07-04	4	0,850	0,850	0,800	6 637	5 511
2022-07-01	2	0,830	0,830	0,830	5 043	4 186
2022-06-30	4	0,840	0,840	0,840	22 405	18 820
2022-06-29	1	0,790	0,790	0,790	500	395
2022-06-28					0
2022-06-27	9	0,840	0,846	0,750	31 562	25 473
2022-06-23	2	0,846	0,846	0,846	696	589
2022-06-22	4	0,846	0,846	0,800	20 186	16 795
2022-06-21	3	0,846	0,846	0,800	6 228	5 260
2022-06-20	7	0,800	0,800	0,752	25 873	20 607
2022-06-17	3	0,842	0,842	0,842	7 861	6 619
2022-06-16	3	0,844	0,844	0,800	331	268
2022-06-15	9	0,848	0,850	0,760	43 085	34 398
2022-06-14	41	0,748	0,850	0,700	496 186	375 725
2022-06-13	9	0,850	0,910	0,800	68 347	58 674
2022-06-10	2	0,900	0,926	0,900	1 199	1 099
2022-06-09	6	0,900	0,940	0,900	21 284	19 999
2022-06-08	2	0,890	0,890	0,890	11 920	10 609
2022-06-07	7	0,880	0,884	0,840	25 992	22 267
2022-06-03	2	0,886	0,886	0,886	302	268
2022-06-02	9	0,850	0,850	0,820	65 045	53 731
2022-06-01	3	0,844	0,888	0,844	15 777	13 841
2022-05-31	3	0,850	0,850	0,844	1 418	1 198
2022-05-30	8	0,874	0,874	0,816	38 043	32 209
2022-05-27	12	0,898	0,900	0,814	44 504	37 904
2022-05-25	7	0,900	0,900	0,862	7 295	6 525
2022-05-24	8	0,900	0,900	0,862	68 964	61 524
2022-05-23	3	0,950	0,950	0,900	20 953	19 905
2022-05-20	1	0,950	0,950	0,950	1 052	999
2022-05-19	1	0,950	0,950	0,950	1 170	1 112
2022-05-18	9	0,950	0,950	0,950	40 063	38 060
2022-05-17	12	0,950	0,950	0,850	74 314	67 012
2022-05-16	2	0,900	0,900	0,900	9 112	8 201
2022-05-13	4	0,900	0,910	0,900	14 700	13 266
2022-05-12	5	0,900	0,900	0,900	37 000	33 300
2022-05-11	5	0,940	0,950	0,940	16 902	15 941
2022-05-10	6	0,950	0,950	0,910	16 563	15 232
2022-05-09					0
2022-05-06	1	0,940	0,940	0,940	10 500	9 870
2022-05-05	7	0,940	0,990	0,940	14 957	14 377
2022-05-04	7	0,948	0,980	0,912	16 112	15 295
2022-05-03	2	0,980	0,990	0,980	10 000	9 810
2022-05-02					0
2022-04-29	4	0,980	0,980	0,978	17 108	16 758
2022-04-28	2	0,978	0,978	0,960	6 222	5 977
2022-04-27	9	0,940	0,980	0,900	72 862	67 628
2022-04-26	4	0,950	0,990	0,950	10 462	10 259
2022-04-25	4	0,980	0,980	0,980	6 336	6 209
2022-04-22	2	0,990	0,990	0,988	20 102	19 881
2022-04-21	2	0,978	0,990	0,978	891	880
2022-04-20	6	0,990	1,045	0,990	40 715	40 453
2022-04-19	3	0,994	1,000	0,994	19 599	19 541
2022-04-14					0
2022-04-13	1	1,050	1,050	1,050	100	105
2022-04-12	3	1,050	1,050	1,050	15 785	16 574
2022-04-11	1	1,055	1,055	1,055	3 000	3 165
2022-04-08	5	1,050	1,100	1,050	28 660	30 384
2022-04-07	3	1,100	1,105	1,050	11 183	11 829
2022-04-06	28	1,050	1,165	0,988	152 719	160 629
2022-04-05	12	1,060	1,060	0,924	72 606	69 997
2022-04-04	6	0,956	0,956	0,950	18 836	17 930
2022-04-01					0
2022-03-31	3	0,954	0,954	0,922	27 025	24 918
2022-03-30	12	0,940	0,976	0,940	60 943	58 004
2022-03-29	9	1,000	1,010	0,968	42 100	41 922
2022-03-28	8	1,000	1,050	1,000	47 038	48 244
2022-03-25	5	1,050	1,050	0,998	26 668	27 328
2022-03-24	7	1,040	1,040	1,000	38 000	38 067
2022-03-23	6	1,040	1,040	1,035	29 631	30 784
2022-03-22	30	1,030	1,160	0,970	177 126	183 599
2022-03-21					0
2022-03-18	4	1,030	1,030	0,970	1 102	1 127
2022-03-17	3	1,030	1,030	0,970	10 838	10 545
2022-03-16	5	0,968	0,968	0,920	32 929	31 228
2022-03-15	2	0,960	0,960	0,920	2	2
2022-03-14					0
2022-03-11	7	0,966	0,970	0,930	40 668	38 924
2022-03-10	2	0,920	0,920	0,870	2 032	1 769
2022-03-09	13	0,870	0,870	0,834	45 177	38 853
2022-03-08	4	0,864	0,866	0,864	8 447	7 301
2022-03-07	12	0,864	0,868	0,836	68 544	58 581
2022-03-04					0
2022-03-03	11	0,900	0,910	0,850	71 687	64 195
2022-03-02	5	0,910	0,942	0,900	20 426	18 896
2022-03-01	6	0,980	0,982	0,940	49 209	48 011
2022-02-28	1	0,966	0,966	0,966	103	99
2022-02-25	5	0,966	0,992	0,918	24 502	23 477
2022-02-24	9	0,890	0,940	0,888	182 849	163 007
2022-02-23	2	0,946	0,946	0,946	10 570	9 999
2022-02-22	11	0,980	0,980	0,944	84 054	80 716
2022-02-21	24	0,998	1,060	0,950	107 237	104 727
2022-02-18	7	1,050	1,050	0,948	14 871	14 890
2022-02-17	17	1,000	1,045	0,970	75 601	74 785
2022-02-16	8	1,040	1,070	1,040	37 750	39 463
2022-02-15	9	1,045	1,050	1,020	52 041	54 477
2022-02-14	11	1,050	1,050	1,000	55 512	57 366
2022-02-11	5	1,050	1,090	1,050	12 950	13 638
2022-02-10	22	1,050	1,105	1,050	91 418	99 188
2022-02-09	12	1,070	1,095	1,050	57 101	62 053
2022-02-08	23	1,085	1,170	1,030	150 152	163 328
2022-02-07	10	1,065	1,135	1,065	65 340	71 798
2022-02-04	8	1,120	1,120	1,080	30 131	32 976
2022-02-03	7	1,120	1,140	1,080	13 401	14 651
2022-02-02	1	1,145	1,145	1,145	50	57
2022-02-01	21	1,090	1,090	1,040	92 077	98 093
2022-01-31	7	1,100	1,100	1,050	43 217	46 522
2022-01-28	4	1,085	1,085	1,055	13 691	14 577
2022-01-27	17	1,075	1,140	1,075	82 906	91 129
2022-01-26	25	1,140	1,140	1,000	185 463	194 077
2022-01-25	11	1,090	1,150	1,090	57 266	64 963
2022-01-24	25	1,090	1,150	1,090	117 816	131 963
2022-01-21	3	1,210	1,210	1,200	12 084	14 526
2022-01-20	10	1,205	1,270	1,150	56 846	68 042
2022-01-19	19	1,140	1,175	1,090	95 296	107 315
2022-01-18	13	1,190	1,200	1,140	128 499	148 102
2022-01-17	24	1,200	1,260	1,185	126 016	152 803
2022-01-14	10	1,230	1,305	1,210	23 448	29 321
2022-01-13	10	1,260	1,315	1,260	14 815	18 833
2022-01-12	4	1,320	1,320	1,300	2 881	3 788
2022-01-11	13	1,270	1,330	1,255	30 124	38 445
2022-01-10	22	1,270	1,390	1,200	48 713	61 708
2022-01-07	24	1,390	1,405	1,335	67 136	93 412
2022-01-05	10	1,405	1,405	1,330	6 509	8 822
2022-01-04	46	1,345	1,495	1,340	89 803	127 161
2022-01-03	54	1,420	1,425	1,325	135 334	183 467
2021-12-30	45	1,325	1,325	1,205	264 729	337 346
2021-12-29	23	1,260	1,260	1,140	127 192	157 178
2021-12-28	8	1,140	1,160	1,140	7 050	8 118
2021-12-27	4	1,125	1,125	1,105	21 802	24 125
2021-12-23	34	1,110	1,215	1,100	234 291	273 404
2021-12-22	11	1,135	1,135	1,085	29 495	33 305
2021-12-21	4	1,100	1,130	1,100	4 025	4 534
2021-12-20	5	1,085	1,100	1,085	2 119	2 314
2021-12-17	10	1,130	1,150	1,050	60 715	66 226
2021-12-16	24	1,085	1,085	0,932	181 154	184 966
2021-12-15	17	1,020	1,060	1,000	84 500	86 881
2021-12-14					0
2021-12-13	15	1,020	1,020	1,000	86 869	87 591
2021-12-10	8	1,050	1,115	1,050	39 873	42 889
2021-12-09	6	1,060	1,060	1,020	43 102	44 679
2021-12-08	4	1,050	1,060	1,050	17 925	18 827
2021-12-07	3	1,060	1,060	1,060	10 943	11 600
2021-12-06	11	1,035	1,070	1,010	32 545	34 040
2021-12-03	14	1,070	1,115	1,045	47 763	51 007
2021-12-02	15	1,110	1,140	1,085	140 715	156 560
2021-12-01	3	1,090	1,100	1,090	5 755	6 323
2021-11-30	5	1,060	1,060	1,050	21 148	22 300
2021-11-29	2	1,050	1,060	1,050	11 254	11 887
2021-11-26	14	1,050	1,060	1,035	54 227	56 887
2021-11-25	2	1,115	1,115	1,060	7 300	8 123
2021-11-24	13	1,055	1,100	1,050	51 296	54 736
2021-11-23	19	1,055	1,085	1,035	126 997	134 836
2021-11-22	11	1,060	1,105	1,035	62 503	65 971
2021-11-19	9	1,065	1,065	1,050	67 915	71 850
2021-11-18	28	1,050	1,065	1,030	123 541	129 309
2021-11-17	22	1,075	1,090	1,025	158 688	168 724
2021-11-16	27	1,060	1,060	1,015	237 414	247 133
2021-11-15	12	1,060	1,110	1,050	121 227	128 377
2021-11-12	18	1,085	1,100	1,060	134 264	144 611
2021-11-11	25	1,060	1,085	1,050	111 681	119 656
2021-11-10	116	1,060	1,155	0,970	1 121 550	1 145 543
2021-11-09	11	1,155	1,210	1,155	33 102	38 545
2021-11-08	6	1,210	1,210	1,150	6 695	7 983
2021-11-05	2	1,210	1,210	1,210	2 082	2 519
2021-11-04	4	1,210	1,210	1,200	1 378	1 664
2021-11-03	13	1,145	1,200	1,140	44 081	51 857
2021-11-02	7	1,135	1,170	1,090	31 003	35 044
2021-11-01	20	1,145	1,200	1,090	52 897	61 677
2021-10-29	11	1,190	1,190	1,070	41 061	45 351
2021-10-28	12	1,170	1,190	1,130	20 111	23 182
2021-10-27	35	1,190	1,250	1,100	96 289	110 895
2021-10-26	16	1,140	1,145	1,100	26 165	29 810
2021-10-25	24	1,145	1,210	1,145	76 522	88 752
2021-10-22	7	1,155	1,200	1,155	13 245	15 563
2021-10-21	11	1,165	1,200	1,120	16 783	19 707
2021-10-20	16	1,200	1,270	1,200	180 550	220 857
2021-10-19	37	1,270	1,385	1,230	128 809	165 946
2021-10-18	22	1,405	1,410	1,140	116 553	136 949
2021-10-15	17	1,165	1,190	1,120	54 482	62 774
2021-10-14	11	1,150	1,190	1,140	31 808	36 644
2021-10-13	9	1,170	1,220	1,140	17 937	20 983
2021-10-12	32	1,140	1,280	1,130	115 625	133 949
2021-10-11	22	1,150	1,150	1,080	118 447	133 427
2021-10-08	16	1,125	1,160	1,030	41 829	46 051
2021-10-07	27	1,130	1,265	1,085	51 742	62 608
2021-10-06	6	1,275	1,325	1,275	17 127	21 964
2021-10-05	22	1,325	1,330	1,250	48 869	63 591
2021-10-04	27	1,250	1,350	1,215	123 286	157 908
2021-10-01	9	1,350	1,410	1,345	51 821	70 279
2021-09-30	9	1,425	1,425	1,390	28 850	40 687
2021-09-29	18	1,390	1,390	1,320	108 482	148 533
2021-09-28	5	1,320	1,320	1,270	18 109	23 852
2021-09-27	6	1,330	1,330	1,300	19 535	25 908
2021-09-24	16	1,250	1,390	1,250	51 764	68 098
2021-09-23	2	1,260	1,260	1,260	5 634	7 099
2021-09-22	3	1,220	1,220	1,220	1 107	1 351
2021-09-21	19	1,210	1,285	1,210	66 879	83 561
2021-09-20	10	1,310	1,310	1,250	25 505	32 563
2021-09-17	8	1,310	1,320	1,270	36 385	47 259
2021-09-16	8	1,300	1,300	1,275	12 364	16 036
2021-09-15	18	1,265	1,340	1,250	25 281	32 422
2021-09-14	8	1,340	1,340	1,310	24 973	33 063
2021-09-13	12	1,340	1,390	1,310	38 029	50 889
2021-09-10	13	1,390	1,430	1,335	57 543	78 356
2021-09-09	31	1,300	1,450	1,260	112 618	154 525
2021-09-08	21	1,290	1,290	1,205	95 884	116 685
2021-09-07	29	1,250	1,320	1,205	142 339	178 481
2021-09-06	41	1,320	1,380	1,250	106 270	137 198
2021-09-03	26	1,350	1,490	1,310	196 963	269 374
2021-09-02	30	1,465	1,490	1,460	118 343	174 231
2021-09-01	38	1,470	1,550	1,470	96 334	144 502
2021-08-31	195	1,490	1,950	1,450	727 185	1 129 714
2021-08-30	13	2,120	2,290	2,120	17 097	38 389
2021-08-27	9	2,130	2,180	2,130	11 817	25 529
2021-08-26	25	2,110	2,370	2,110	102 497	236 139
2021-08-25	12	2,300	2,320	2,190	11 706	26 347
2021-08-24	15	2,320	2,320	2,180	33 427	76 123
2021-08-23	11	2,170	2,320	2,100	11 860	26 354
2021-08-20	6	2,120	2,190	2,120	1 778	3 860
2021-08-19	9	2,100	2,200	2,100	3 086	6 563
2021-08-18	7	2,180	2,200	2,120	5 573	12 109
2021-08-17	17	2,220	2,300	2,140	34 660	75 151
2021-08-16	7	2,260	2,260	2,190	7 707	17 275
2021-08-13	14	2,260	2,310	2,250	43 155	99 385
2021-08-12	14	2,310	2,400	2,140	32 931	73 571
2021-08-11	29	2,140	2,340	2,120	85 853	188 358
2021-08-10	31	2,190	2,210	2,000	105 158	225 561
2021-08-09	14	2,100	2,190	2,100	25 882	55 369
2021-08-06	8	2,120	2,200	2,100	17 495	37 395
2021-08-05	8	2,120	2,200	2,100	15 509	33 934
2021-08-04	9	2,160	2,240	2,120	7 003	15 450
2021-08-03	22	2,240	2,240	2,060	59 431	129 185
2021-08-02	7	2,180	2,200	2,060	13 568	29 307
2021-07-30	6	2,200	2,200	2,060	27 565	57 934
2021-07-29	14	2,200	2,210	2,040	17 853	38 293
2021-07-28	11	2,140	2,160	2,040	13 621	28 597
2021-07-27	1	2,160	2,160	2,160	185	400
2021-07-26	4	2,070	2,180	2,070	1 310	2 746
2021-07-23	12	2,180	2,180	2,040	13 191	28 417
2021-07-22	5	2,070	2,080	2,010	5 529	11 180
2021-07-21	11	2,010	2,120	1,980	17 519	35 652
2021-07-20	2	2,050	2,070	2,050	2 917	5 981
2021-07-19	33	2,080	2,240	2,040	69 024	149 167
2021-07-16	1	2,140	2,140	2,140	1 100	2 354
2021-07-15	4	2,190	2,190	2,130	6 145	13 392
2021-07-14	10	2,100	2,180	2,100	5 737	12 128
2021-07-13	13	2,100	2,210	2,100	34 270	72 538
2021-07-12	6	2,130	2,240	2,130	2 347	5 121
2021-07-09	5	2,250	2,250	2,150	4 942	10 789
2021-07-08	7	2,150	2,160	2,100	13 918	29 568
2021-07-07	6	2,160	2,300	2,160	2 784	6 296
2021-07-06	10	2,230	2,280	2,140	5 300	11 664
2021-07-05	8	2,220	2,220	2,140	9 461	20 879
2021-07-02	9	2,220	2,330	2,180	13 907	31 628
2021-07-01	6	2,230	2,250	2,230	9 402	20 968
2021-06-30	11	2,140	2,230	2,130	19 579	42 839
2021-06-29	11	2,110	2,190	2,100	12 316	26 111
2021-06-28	5	2,190	2,190	2,140	7 683	16 666
2021-06-24	11	2,250	2,250	2,060	8 929	19 669
2021-06-23	16	2,130	2,300	2,090	14 871	31 553
2021-06-22	36	2,140	2,310	2,100	80 363	176 812
2021-06-21	16	2,290	2,290	2,120	69 428	155 688
2021-06-18	7	2,150	2,150	2,140	14 004	30 078
2021-06-17	9	2,140	2,220	2,080	16 585	34 922
2021-06-16	6	2,220	2,220	2,070	13 700	28 714
2021-06-15	3	2,200	2,200	2,200	245	539
2021-06-14	14	2,200	2,230	2,100	61 608	136 860
2021-06-11	11	2,060	2,240	2,060	17 408	37 836
2021-06-10	11	2,170	2,170	2,070	16 920	36 427
2021-06-09	17	2,040	2,160	2,040	64 386	136 960
2021-06-08	12	2,120	2,120	2,000	34 370	72 395
2021-06-07	9	2,000	2,040	2,000	28 250	56 813
2021-06-04	7	2,020	2,040	2,000	14 446	29 331
2021-06-03	10	2,080	2,080	2,020	17 580	36 283
2021-06-02	2	2,150	2,150	2,150	4 023	8 649
2021-06-01	19	2,020	2,160	2,000	47 202	96 897
2021-05-31	25	2,150	2,180	2,030	48 172	101 315
2021-05-28	31	2,150	2,150	2,000	78 506	163 641
2021-05-27	10	2,180	2,180	2,110	6 403	13 869
2021-05-26	9	2,110	2,110	2,060	23 543	49 168
2021-05-25	20	1,960	2,160	1,960	45 592	92 904
2021-05-24	23	2,020	2,200	2,000	80 225	163 978
2021-05-21	4	2,170	2,170	2,070	18 090	38 901
2021-05-20	11	2,150	2,150	2,020	22 718	48 207
2021-05-19	21	2,020	2,100	2,000	41 547	84 334
2021-05-18	2	2,100	2,100	2,030	220	455
2021-05-17	9	2,030	2,150	2,030	4 565	9 557
2021-05-14	8	2,050	2,170	2,000	20 797	42 313
2021-05-12	24	2,010	2,200	2,010	58 867	123 004
2021-05-11	19	2,100	2,240	2,000	59 357	122 174
2021-05-10	17	2,250	2,250	2,020	36 699	79 986
2021-05-07	19	2,120	2,240	2,010	21 793	46 526
2021-05-06	39	2,060	2,160	1,970	96 420	199 605
2021-05-05	18	2,180	2,260	2,060	33 240	71 265
2021-05-04	21	2,130	2,280	2,130	46 732	101 011
2021-05-03	44	2,210	2,310	2,050	111 880	238 896
2021-04-30	29	2,320	2,370	2,200	43 463	97 808
2021-04-29	26	2,350	2,410	2,230	59 208	139 027
2021-04-28	20	2,260	2,290	2,230	27 984	62 904
2021-04-27	31	2,350	2,430	2,220	72 180	165 543
2021-04-26	42	2,430	2,460	2,300	71 561	171 482
2021-04-23	82	2,450	2,450	2,000	156 185	349 092
2021-04-22	40	2,300	2,390	2,170	103 371	229 024
2021-04-21	18	2,390	2,440	2,270	28 763	67 494
2021-04-20	21	2,440	2,450	2,250	31 156	72 489
2021-04-19	37	2,280	2,540	2,260	143 263	350 209
2021-04-16	14	2,430	2,440	2,350	11 709	28 093
2021-04-15	23	2,410	2,440	2,220	33 338	79 545
2021-04-14	38	2,370	2,390	2,200	74 423	173 157
2021-04-13	29	2,230	2,460	2,010	61 026	135 016
2021-04-12	36	2,100	2,260	2,000	48 829	103 215
2021-04-09	44	2,180	2,200	2,000	92 449	191 998
2021-04-08	28	2,100	2,240	2,030	25 677	53 555
2021-04-07	44	2,120	2,140	1,960	74 782	154 382
2021-04-06	73	2,150	2,500	2,090	189 030	420 908
2021-04-01	4	2,300	2,300	2,280	11 304	25 941
2021-03-31	15	2,200	2,200	2,020	21 621	46 911
2021-03-30	32	2,180	2,240	1,950	51 038	109 205
2021-03-29	10	1,990	2,060	1,980	16 492	32 976
2021-03-26	17	1,980	2,080	1,980	27 714	55 753
2021-03-25	19	2,100	2,280	2,040	19 113	40 596
2021-03-24	20	2,280	2,300	2,060	12 322	27 818
2021-03-23	30	2,300	2,380	1,890	54 415	112 567
2021-03-22	31	2,060	2,260	2,060	18 752	41 299
2021-03-19	38	2,180	2,300	2,000	70 837	150 915
2021-03-18	43	2,140	2,340	2,080	61 341	136 305
2021-03-17	41	2,240	2,300	2,100	67 783	148 417
2021-03-16	144	2,140	2,680	2,040	282 274	642 228
2021-03-15	196	2,460	2,540	1,900	531 493	1 205 830
2021-03-12	71	1,980	1,980	1,810	267 633	517 506
2021-03-11	25	1,810	1,960	1,740	45 966	85 235
2021-03-10	19	1,800	1,820	1,680	25 504	45 827
2021-03-09	7	1,880	1,880	1,800	10 170	18 320
2021-03-08	27	1,860	1,900	1,670	81 442	143 176
2021-03-05	14	1,880	1,900	1,700	21 519	37 265
2021-03-04	38	1,860	1,910	1,650	93 583	159 587
2021-03-03	23	1,880	1,900	1,660	42 071	75 479
2021-03-02	22	1,810	1,810	1,630	50 106	85 496
2021-03-01	66	1,700	1,900	1,610	170 102	304 392
2021-02-26	78	1,750	1,750	1,420	223 171	364 226
2021-02-25	18	1,600	1,630	1,250	46 607	70 824
2021-02-24	16	1,490	1,550	1,410	27 590	40 470
2021-02-23	14	1,540	1,540	1,420	12 680	19 027
2021-02-22	12	1,540	1,560	1,500	3 073	4 734
2021-02-19	15	1,500	1,540	1,420	49 153	70 787
2021-02-18	11	1,440	1,540	1,440	14 503	21 776
2021-02-17	10	1,540	1,540	1,410	9 335	14 007
2021-02-16	27	1,410	1,560	1,400	79 139	115 952
2021-02-15	16	1,440	1,550	1,440	24 381	36 305
2021-02-12	26	1,500	1,580	1,450	47 995	72 910
2021-02-11	56	1,520	1,520	1,350	534 962	751 732
2021-02-10	10	1,430	1,450	1,340	21 092	30 202
2021-02-09	10	1,380	1,390	1,350	22 830	31 517
2021-02-08	20	1,400	1,440	1,310	24 162	33 274
2021-02-05	12	1,310	1,430	1,310	6 168	8 497
2021-02-04	25	1,330	1,470	1,200	35 300	48 014
2021-02-03	15	1,430	1,450	1,300	31 011	43 543
2021-02-02	4	1,310	1,310	1,310	2 021	2 648
2021-02-01	21	1,310	1,450	1,300	37 025	49 118
2021-01-29	23	1,320	1,460	1,300	59 699	80 299
2021-01-28	19	1,410	1,410	1,300	45 176	59 840
2021-01-27	15	1,450	1,450	1,380	10 063	14 277
2021-01-26	9	1,420	1,420	1,310	29 214	39 560
2021-01-25	11	1,330	1,430	1,330	19 770	26 920
2021-01-22	14	1,380	1,470	1,380	32 487	46 321
2021-01-21	10	1,440	1,450	1,430	27 124	39 048
2021-01-20	25	1,410	1,450	1,320	110 674	150 023
2021-01-19	35	1,400	1,500	1,370	118 788	170 140
2021-01-18	21	1,440	1,440	1,400	35 636	50 362
2021-01-15	38	1,420	1,500	1,350	140 259	195 376
2021-01-14	17	1,370	1,440	1,300	50 376	69 860
2021-01-13	30	1,310	1,310	1,200	216 122	269 987
2021-01-12	11	1,280	1,280	1,200	33 070	39 894
2021-01-11	38	1,280	1,400	1,200	146 061	191 294
2021-01-08	18	1,200	1,200	1,150	47 375	56 198
2021-01-07	23	1,250	1,270	1,160	114 559	143 562
2021-01-05	10	1,250	1,250	1,240	41 685	52 077
2021-01-04	35	1,240	1,290	1,150	143 724	176 409
2020-12-30	23	1,150	1,150	1,030	45 335	49 227
2020-12-29	16	1,080	1,090	1,030	141 500	147 621
2020-12-28	22	1,080	1,090	0,980	293 365	300 990
2020-12-23	1	1,070	1,070	1,070	1 626	1 740
2020-12-22	12	1,050	1,070	1,020	87 154	90 853
2020-12-21	7	1,060	1,090	1,020	13 494	14 176
2020-12-18	7	1,090	1,090	1,070	18 610	19 915
2020-12-17	6	1,090	1,150	1,070	49 436	53 255
2020-12-16	15	1,070	1,190	1,020	86 450	94 441
2020-12-15	28	1,190	1,200	1,000	127 105	136 090
2020-12-14	2	1,000	1,000	1,000	10 424	10 424
2020-12-11	19	1,010	1,040	0,960	91 873	90 675
2020-12-10	13	1,040	1,040	1,000	45 971	46 899
2020-12-09	3	0,970	1,040	0,970	8 622	8 725
2020-12-08	11	1,000	1,000	0,970	47 206	46 714
2020-12-07	4	1,010	1,010	0,980	2 175	2 162
2020-12-04					0
2020-12-03	11	1,010	1,010	0,960	49 622	48 316
2020-12-02	5	1,060	1,060	0,980	4 738	4 787
2020-12-01	3	1,000	1,060	1,000	2 954	3 124
2020-11-30	1	1,060	1,060	1,060	124	131
2020-11-27	10	1,050	1,050	1,000	15 690	16 138
2020-11-26	5	0,940	1,100	0,940	4 823	5 145
2020-11-25	4	1,030	1,030	0,980	10 370	10 403
2020-11-24	5	0,980	1,040	0,960	22 582	22 022
2020-11-23	4	1,000	1,090	0,955	8 558	8 595
2020-11-20	13	1,000	1,030	0,935	43 294	43 300
2020-11-19	8	1,000	1,030	0,915	19 976	20 023
2020-11-18	4	0,990	1,020	0,990	27 000	27 313
2020-11-17	10	1,050	1,080	1,010	22 295	23 117
2020-11-16	4	1,080	1,090	1,080	365	397
2020-11-13	7	1,090	1,100	0,960	12 322	12 545
2020-11-12	32	1,050	1,120	0,960	258 654	265 618
2020-11-11	8	1,040	1,140	1,040	60 175	63 284
2020-11-10	6	1,130	1,130	1,080	11 246	12 347
2020-11-09	9	1,150	1,150	1,060	29 684	33 634
2020-11-06	4	1,100	1,150	1,100	12 173	13 399
2020-11-05					0
2020-11-04	8	1,160	1,160	1,060	12 991	14 837
2020-11-03	4	1,090	1,100	1,090	41 351	45 119
2020-11-02	3	1,200	1,200	1,080	7 844	8 477
2020-10-30	3	1,080	1,080	1,080	14 000	15 120
2020-10-29	12	1,080	1,130	1,080	49 654	54 523
2020-10-28	3	1,130	1,130	1,130	13 379	15 118
2020-10-27	10	1,180	1,190	1,130	53 840	61 407
2020-10-26	3	1,140	1,140	1,140	12 500	14 250
2020-10-23	7	1,200	1,200	1,090	29 869	34 490
2020-10-22	4	1,140	1,140	1,110	22 801	25 369
2020-10-21	5	1,110	1,130	1,110	18 987	21 403
2020-10-20	16	1,230	1,260	1,150	82 413	97 578
2020-10-19	31	1,120	1,180	1,110	116 285	135 513
2020-10-16	14	1,080	1,170	1,080	61 331	67 571
2020-10-15	1	1,100	1,100	1,100	40	44
2020-10-14	16	1,170	1,170	1,120	97 892	113 837
2020-10-13	3	1,150	1,150	1,150	10 600	12 190
2020-10-12	10	1,190	1,190	1,120	32 655	36 733
2020-10-09	38	1,160	1,240	1,120	136 034	162 578
2020-10-08	6	1,130	1,200	1,130	14 734	16 774
2020-10-07	7	1,150	1,150	1,150	116 116	133 533
2020-10-06	4	1,150	1,160	1,150	16 100	18 675
2020-10-05	5	1,160	1,210	1,160	23 277	27 385
2020-10-02	6	1,220	1,220	1,140	12 800	14 786
2020-10-01	4	1,220	1,240	1,160	5 540	6 469
2020-09-30	27	1,240	1,240	1,110	137 139	161 316
2020-09-29	7	1,180	1,200	1,180	25 208	29 935
2020-09-28	3	1,190	1,230	1,190	8 925	10 916
2020-09-25	3	1,260	1,260	1,170	9 268	11 592
2020-09-24	13	1,250	1,250	1,150	74 332	88 839
2020-09-23	12	1,210	1,220	1,160	47 432	56 018
2020-09-22	8	1,210	1,210	1,140	22 066	26 409
2020-09-21	9	1,190	1,200	1,190	36 701	43 971
2020-09-18	12	1,270	1,280	1,200	36 500	44 407
2020-09-17	6	1,220	1,260	1,220	17 346	21 399
2020-09-16	10	1,180	1,280	1,180	47 762	58 557
2020-09-15	13	1,240	1,250	1,200	58 312	70 213
2020-09-14	3	1,280	1,280	1,220	4 420	5 583
2020-09-11	4	1,220	1,240	1,220	15 939	19 538
2020-09-10	4	1,240	1,280	1,230	8 761	10 942
2020-09-09	8	1,270	1,300	1,270	44 250	56 668
2020-09-08	1	1,300	1,300	1,300	1 538	1 999
2020-09-07	6	1,220	1,330	1,220	13 268	17 125
2020-09-04	15	1,290	1,300	1,100	91 029	105 077
2020-09-03	2	1,300	1,300	1,290	4 311	5 594
2020-09-02	15	1,210	1,300	1,210	73 452	90 745
2020-09-01	5	1,270	1,420	1,270	15 679	20 070
2020-08-31	6	1,330	1,340	1,300	13 335	17 493
2020-08-28	6	1,280	1,340	1,280	10 181	13 482
2020-08-27	6	1,270	1,360	1,270	10 970	14 220
2020-08-26	11	1,290	1,380	1,290	32 423	42 561
2020-08-25	7	1,300	1,400	1,300	10 591	13 899
2020-08-24	7	1,450	1,480	1,270	25 677	35 116
2020-08-21	13	1,290	1,290	1,260	78 859	100 433
2020-08-20	2	1,320	1,320	1,280	1 891	2 452
2020-08-19	8	1,340	1,340	1,280	46 500	60 064
2020-08-18	13	1,280	1,380	1,280	42 764	56 187
2020-08-17	3	1,300	1,320	1,300	14 500	18 861
2020-08-14	4	1,260	1,400	1,260	1 524	2 038
2020-08-13	5	1,400	1,400	1,400	3 314	4 640
2020-08-12	2	1,280	1,280	1,280	3 000	3 840
2020-08-11	5	1,290	1,320	1,290	7 050	9 117
2020-08-10	10	1,320	1,540	1,300	8 874	12 443
2020-08-07	7	1,270	1,410	1,240	9 718	12 300
2020-08-06	7	1,340	1,380	1,220	10 801	14 443
2020-08-05	22	1,390	1,390	1,200	107 576	133 409
2020-08-04	4	1,290	1,290	1,280	18 066	23 233
2020-08-03	11	1,330	1,330	1,260	28 609	36 520
2020-07-31	59	1,370	1,540	1,200	181 634	257 786
2020-07-30	19	1,420	1,440	1,340	42 337	59 364
2020-07-29	14	1,400	1,440	1,400	30 981	43 509
2020-07-28	19	1,380	1,390	1,280	52 520	70 408
2020-07-27	8	1,300	1,300	1,220	44 325	56 090
2020-07-24	11	1,210	1,260	1,210	19 143	23 772
2020-07-23	14	1,200	1,280	1,200	41 221	50 086
2020-07-22	30	1,230	1,340	1,200	127 666	158 464
2020-07-21					0
2020-07-20	11	1,270	1,290	1,180	36 445	43 524
2020-07-17	18	1,240	1,270	1,240	80 189	100 340
2020-07-16	8	1,240	1,240	1,200	74 753	89 999
2020-07-15	6	1,170	1,210	1,170	14 709	17 683
2020-07-14	6	1,190	1,240	1,190	15 390	18 763
2020-07-13	24	1,220	1,290	1,190	113 957	137 382
2020-07-10	1	1,290	1,290	1,290	600	774
2020-07-09	3	1,300	1,310	1,300	2 484	3 231
2020-07-08	2	1,290	1,290	1,280	17 288	22 271
2020-07-07	5	1,280	1,290	1,230	9 482	11 959
2020-07-06	6	1,290	1,290	1,220	10 560	13 289
2020-07-03	9	1,250	1,250	1,200	64 259	79 935
2020-07-02	4	1,290	1,290	1,280	9 771	12 538
2020-07-01	3	1,300	1,300	1,200	400	504
2020-06-30	2	1,250	1,250	1,250	6 870	8 588
2020-06-29	10	1,240	1,310	1,230	27 193	34 700
2020-06-26	16	1,270	1,350	1,230	144 857	188 805
2020-06-25	4	1,320	1,320	1,210	15 751	19 141
2020-06-24	6	1,260	1,260	1,210	47 023	58 798
2020-06-23	3	1,220	1,370	1,220	6 900	8 673
2020-06-22	2	1,200	1,200	1,200	2 000	2 400
2020-06-18	9	1,310	1,310	1,140	39 749	46 613
2020-06-17	10	1,250	1,330	1,180	35 280	43 509
2020-06-16	14	1,350	1,350	1,080	40 331	47 118
2020-06-15	17	1,390	1,400	1,180	49 458	61 099
2020-06-12	10	1,370	1,430	1,260	28 600	38 871
2020-06-11	7	1,250	1,260	1,250	18 242	22 829
2020-06-10	5	1,290	1,290	1,250	13 847	17 569
2020-06-09	8	1,250	1,300	1,250	30 207	38 064
2020-06-08	15	1,290	1,350	1,270	60 963	80 217
2020-06-05	14	1,390	1,390	1,270	15 349	20 332
2020-06-04	15	1,380	1,430	1,250	31 486	40 636
2020-06-03	14	1,300	1,390	1,260	23 043	29 456
2020-06-02	15	1,250	1,340	1,250	62 702	81 378
2020-06-01	19	1,300	1,450	1,290	51 019	66 347
2020-05-29	14	1,450	1,490	1,250	37 645	48 021
2020-05-28	6	1,500	1,500	1,250	19 251	24 618
2020-05-27	19	1,360	1,360	1,300	54 533	73 198
2020-05-26	23	1,390	1,430	1,310	145 994	196 135
2020-05-25	19	1,400	1,440	1,330	77 266	108 134
2020-05-22	40	1,480	1,550	1,400	109 052	155 861
2020-05-20	43	1,570	1,600	1,320	208 492	299 921
2020-05-19	61	1,600	1,600	1,400	206 918	324 888
2020-05-18	82	1,430	1,580	1,380	190 508	283 681
2020-05-15	42	1,380	1,410	1,270	184 577	250 699
2020-05-14	44	1,250	1,400	1,220	212 822	274 561
2020-05-13	27	1,250	1,360	1,190	135 132	173 792
2020-05-12	11	1,360	1,390	1,260	33 575	43 835
2020-05-11	17	1,280	1,410	1,260	131 570	169 714
2020-05-08	111	1,340	1,500	1,180	459 302	600 875
2020-05-07	124	1,500	1,600	1,100	582 221	818 862
2020-05-06	31	1,060	1,130	0,990	165 778	174 653
2020-05-05	10	0,990	0,990	0,900	67 940	63 292
2020-05-04	12	0,990	0,995	0,905	110 471	102 366
2020-04-30					0
2020-04-29	21	1,090	1,180	0,960	72 549	76 161
2020-04-28	35	1,100	1,200	0,825	140 392	152 368
2020-04-27	8	0,995	0,995	0,900	30 349	30 066
2020-04-24	3	0,995	0,995	0,995	11 000	10 945
2020-04-23	4	0,980	0,980	0,960	39 076	37 757
2020-04-22	7	0,955	0,980	0,800	21 490	20 403
2020-04-21					0
2020-04-20	7	0,820	0,840	0,810	17 861	14 639
2020-04-17	7	0,840	0,875	0,840	13 743	11 660
2020-04-16	10	0,800	0,970	0,800	95 621	77 029
2020-04-15	3	0,800	0,800	0,800	46 000	36 800
2020-04-14	17	0,880	1,000	0,800	76 343	65 952
2020-04-09	3	0,950	0,950	0,945	7 724	7 300
2020-04-08	5	0,995	0,995	0,895	14 460	13 069
2020-04-07	4	1,000	1,100	0,880	2 740	2 766
2020-04-06	4	1,000	1,000	1,000	10 000	10 000
2020-04-03					0
2020-04-02	1	1,000	1,000	1,000	100	100
2020-04-01	7	1,000	1,000	0,805	4 766	4 658
2020-03-31	46	1,000	1,000	0,850	141 174	132 637
2020-03-30					0
2020-03-27	18	0,800	1,000	0,740	40 836	33 930
2020-03-26	7	0,980	0,985	0,840	24 750	22 672
2020-03-25	1	0,900	0,900	0,900	3 000	2 700
2020-03-24	5	1,000	1,000	0,840	6 000	5 915
2020-03-23	1	1,000	1,000	1,000	100	100
2020-03-20	7	1,000	1,080	0,930	18 278	18 301
2020-03-19	7	0,880	0,880	0,830	47 924	39 869
2020-03-18	5	0,750	0,830	0,750	16 231	12 253
2020-03-17	7	0,830	0,830	0,725	29 057	24 086
2020-03-16	12	0,850	1,120	0,820	35 171	30 522
2020-03-13	5	1,130	1,140	0,810	24 917	20 875
2020-03-12	3	0,950	0,950	0,950	5 700	5 415
2020-03-11	1	1,000	1,000	1,000	173	173
2020-03-10	6	1,000	1,100	0,950	55 594	55 333
2020-03-09	12	1,100	1,140	0,855	25 253	24 291
2020-03-06	12	1,080	1,090	1,000	78 773	81 863
2020-03-05	3	1,090	1,090	1,020	15 500	15 845
2020-03-04	3	1,100	1,130	1,100	11 000	12 130
2020-03-03	12	1,100	1,100	0,805	31 788	33 900
2020-03-02	6	1,050	1,090	0,970	18 263	18 934
2020-02-28	6	1,010	1,160	1,010	100 313	102 276
2020-02-27	19	1,070	1,140	0,950	257 703	257 035
2020-02-26	17	1,140	1,140	1,020	55 363	58 584
2020-02-25	12	1,120	1,150	1,010	40 427	42 606
2020-02-24	9	1,130	1,130	1,110	50 471	56 398
2020-02-21	9	1,200	1,200	1,130	44 595	51 440
2020-02-20	19	1,150	1,250	1,120	66 071	75 409
2020-02-19	62	1,220	1,640	1,100	387 462	480 289
2020-02-18	17	1,100	1,300	1,100	219 189	248 634
2020-02-17	10	1,150	1,220	1,150	40 000	46 375
2020-02-14	10	1,210	1,290	1,140	30 056	36 443
2020-02-13	6	1,130	1,280	1,130	21 728	24 788
2020-02-12	12	1,290	1,300	1,150	22 657	27 969
2020-02-11	76	1,150	1,590	1,110	568 161	699 873
2020-02-10	5	1,190	1,200	1,130	14 500	17 067
2020-02-07	2	1,240	1,240	1,240	3 250	4 030
2020-02-06	7	1,150	1,200	1,110	3 950	4 658
2020-02-05	1	1,150	1,150	1,150	519	597
2020-02-04	3	1,150	1,220	1,150	2 025	2 448
2020-02-03	1	1,210	1,210	1,210	1 300	1 573
2020-01-31	6	1,260	1,280	1,190	12 800	16 081
2020-01-30	5	1,280	1,280	1,170	1 650	2 057
2020-01-29	7	1,240	1,240	1,160	56 340	69 498
2020-01-28					0
2020-01-27	11	1,240	1,240	1,110	14 124	17 004
2020-01-24	8	1,200	1,260	1,200	159 000	191 305
2020-01-23	4	1,160	1,220	1,160	10 747	13 087
2020-01-22	4	1,240	1,250	1,150	5 010	6 017
2020-01-21	6	1,260	1,260	1,110	10 267	12 692
2020-01-20	14	1,260	1,260	1,170	177 545	209 657
2020-01-17	2	1,360	1,360	1,350	7 000	9 509
2020-01-16	1	1,290	1,290	1,290	2 000	2 580
2020-01-15	2	1,260	1,260	1,180	1 470	1 775
2020-01-14	5	1,280	1,280	1,120	12 340	15 569
2020-01-13	1	1,400	1,400	1,400	40	56
2020-01-10	10	1,420	1,420	1,100	50 575	61 986
2020-01-09	5	1,260	1,260	1,230	20 500	25 392
2020-01-08	16	1,240	1,270	1,110	31 774	37 917
2020-01-07	8	1,270	1,270	1,160	23 522	28 936
2020-01-03	6	1,220	1,220	1,110	32 172	37 268
2020-01-02	16	1,280	1,280	1,140	48 453	57 836
2019-12-30	3	1,270	1,270	1,160	2 500	3 003
2019-12-27	9	1,270	1,300	1,110	47 098	56 376
2019-12-23	11	1,270	1,280	1,180	19 844	24 977
2019-12-20	6	1,250	1,250	1,130	29 421	36 288
2019-12-19	12	1,260	1,260	1,060	50 575	59 170
2019-12-18	8	1,230	1,230	1,070	22 628	26 400
2019-12-17	8	1,200	1,230	1,200	16 852	20 398
2019-12-16	26	1,200	1,230	1,150	94 950	112 689
2019-12-13	33	1,320	1,370	1,230	139 754	181 454
2019-12-12	23	1,330	1,390	1,280	74 838	99 942
2019-12-11	18	1,380	1,590	1,380	57 773	82 259
2019-12-10	18	1,510	1,620	1,510	28 317	44 831
2019-12-09	8	1,500	1,690	1,500	33 935	51 423
2019-12-06	5	1,700	1,730	1,450	1 152	1 942
2019-12-05	3	1,450	1,450	1,450	1 742	2 526
2019-12-04	2	1,400	1,420	1,400	5 000	7 055
2019-12-03	10	1,650	1,650	1,370	15 776	22 750
2019-12-02	8	1,610	1,810	1,550	7 799	13 133
2019-11-29	18	1,830	1,870	1,610	15 958	27 331
2019-11-28	6	1,450	1,890	1,450	2 675	4 679
2019-11-27	4	1,900	1,900	1,900	1 400	2 660
2019-11-26	2	1,890	1,950	1,890	1 500	2 895
2019-11-25	12	1,890	1,920	1,530	39 850	67 124
2019-11-22	10	1,780	1,780	1,400	12 892	20 109
2019-11-21	19	1,860	1,860	1,400	12 155	21 660
2019-11-20	24	1,710	1,710	1,250	18 899	29 194
2019-11-19	1	1,190	1,190	1,190	850	1 012
2019-11-18	6	1,280	1,350	1,250	11 600	14 920
2019-11-15	2	1,380	1,380	1,300	3 000	3 980
2019-11-14	7	1,380	1,400	1,380	21 097	29 396
2019-11-13	4	1,400	1,450	1,400	1 700	2 390
2019-11-12	2	1,400	1,400	1,400	2 320	3 248
2019-11-11	3	1,400	1,400	1,400	5 334	7 468
2019-11-08	3	1,450	1,450	1,400	2 160	3 124
2019-11-07	4	1,450	1,490	1,450	14 000	20 377
2019-11-06					0
2019-11-05	2	1,480	1,480	1,460	800	1 180
2019-11-04	11	1,700	1,800	1,500	10 188	16 161
2019-11-01	7	1,500	1,910	1,360	8 189	12 475
2019-10-31	2	1,590	1,590	1,590	1 300	2 067
2019-10-30	7	1,500	1,600	1,500	7 362	11 088
2019-10-29	12	1,590	1,630	1,510	15 306	23 617
2019-10-28	38	1,360	1,660	1,300	61 317	90 178
2019-10-25	52	1,650	2,780	1,650	208 712	440 799
2019-10-24	5	2,400	2,540	2,400	3 758	9 123
2019-10-23	10	2,440	2,780	2,440	21 088	52 697
2019-10-22	1	2,580	2,580	2,580	400	1 032
2019-10-21	11	2,620	2,800	2,500	12 047	30 838
2019-10-18	2	2,900	2,960	2,900	378	1 099
2019-10-17	5	2,700	2,760	2,700	1 687	4 639
2019-10-16	6	3,000	3,000	2,320	10 027	26 317
2019-10-15					0
2019-10-14					0
2019-10-11	2	2,220	2,440	2,220	140	333
2019-10-10	4	2,460	2,460	2,420	6 393	15 505
2019-10-09	3	2,460	2,720	2,460	3 100	7 652
2019-10-08	3	2,680	2,720	2,160	204	499
2019-10-07	10	2,660	2,660	2,140	15 862	38 069
2019-10-04	2	2,600	2,600	2,420	400	1 031
2019-10-03	7	2,400	2,540	2,400	11 141	27 682
2019-10-02					0
2019-10-01	4	2,460	2,480	2,420	8 000	19 730
2019-09-30	5	2,600	2,600	2,540	4 300	11 108
2019-09-27	2	2,720	2,720	2,400	1 650	4 200
2019-09-26	11	2,680	2,680	2,200	8 842	23 033
2019-09-25	7	2,720	2,820	2,340	1 808	4 640
2019-09-24	2	2,680	2,680	2,340	955	2 490
2019-09-23	1	2,340	2,340	2,340	10	23
2019-09-20	5	2,400	2,440	2,400	2 585	6 284
2019-09-19	5	2,420	2,680	2,420	6 300	15 716
2019-09-18	2	2,500	2,520	2,500	5 000	12 582
2019-09-17	3	2,500	2,560	2,500	3 335	8 474
2019-09-16					0
2019-09-13	9	2,600	2,720	2,540	8 705	22 395
2019-09-12	8	2,720	2,840	2,660	9 080	24 631
2019-09-11	11	2,620	2,860	2,480	14 873	40 962
2019-09-10	3	2,480	2,500	2,480	8 000	19 905
2019-09-09	4	2,840	2,860	2,620	4 014	11 371
2019-09-06	3	2,620	2,620	2,540	3 000	7 780
2019-09-05					0
2019-09-04	3	2,780	2,780	2,560	2 427	6 653
2019-09-03	1	2,540	2,540	2,540	700	1 778
2019-09-02	2	2,500	2,800	2,500	530	1 415
2019-08-30					0
2019-08-29	5	2,620	2,820	2,580	7 738	20 371
2019-08-28	3	2,480	2,500	2,480	7 073	17 646
2019-08-27	4	2,500	2,640	2,500	6 293	15 812
2019-08-26	3	2,480	2,500	2,480	7 000	17 445
2019-08-23	2	2,780	2,780	2,780	372	1 034
2019-08-22	3	2,400	2,480	2,400	10 711	25 943
2019-08-21	5	2,480	2,620	2,480	4 436	11 411
2019-08-20	5	2,520	2,520	2,500	13 266	33 329
2019-08-19	15	2,500	2,800	2,480	47 688	124 652
2019-08-16	5	2,620	2,620	2,540	5 772	14 940
2019-08-15	1	2,520	2,520	2,520	300	756
2019-08-14	10	2,580	2,860	2,580	19 200	51 327
2019-08-13	5	2,600	2,620	2,600	6 157	16 126
2019-08-12	6	2,640	2,740	2,580	24 272	65 265
2019-08-09	18	3,020	3,280	2,500	31 631	90 142
2019-08-08	39	3,060	3,700	2,500	49 085	150 494
2019-08-07	3	2,860	2,900	2,620	560	1 609
2019-08-06	15	2,600	3,040	2,600	17 427	49 150
2019-08-05	16	2,980	2,980	2,500	31 313	82 141
2019-08-02	5	2,500	2,560	2,500	18 214	45 904
2019-08-01	3	2,780	2,780	2,600	2 025	5 395
2019-07-31	2	2,680	2,700	2,680	293	789
2019-07-30	6	2,700	2,980	2,700	1 535	4 293
2019-07-29	1	2,920	2,920	2,920	1 000	2 920
2019-07-26					0
2019-07-25	1	2,680	2,680	2,680	135	362
2019-07-24	1	2,800	2,800	2,800	175	490
2019-07-23	1	2,740	2,740	2,740	75	206
2019-07-22	1	2,740	2,740	2,740	203	556
2019-07-19					0
2019-07-18	4	2,800	2,800	2,740	4 100	11 390
2019-07-17	1	2,740	2,740	2,740	3 000	8 220
2019-07-16	4	2,900	2,900	2,640	1 058	3 066
2019-07-15					0
2019-07-12	8	2,900	2,980	2,680	9 482	27 202
2019-07-11	3	2,740	2,740	2,740	2 667	7 308
2019-07-10	17	2,660	3,040	2,540	26 509	74 215
2019-07-09	4	2,800	3,100	2,800	5 724	16 594
2019-07-08	5	2,880	2,900	2,880	6 435	18 658
2019-07-05	5	2,900	3,380	2,900	4 232	13 477
2019-07-04	1	2,840	2,840	2,840	5	14
2019-07-03	3	3,000	3,000	2,840	4 225	12 121
2019-07-02	7	2,800	2,980	2,680	6 854	19 005
2019-07-01	5	3,120	3,120	3,000	3 075	9 546
2019-06-28	2	3,100	3,100	3,100	10 000	31 000
2019-06-27	11	3,100	3,460	2,820	9 536	28 312
2019-06-26	3	3,480	3,480	2,860	1 262	4 384
2019-06-25					0
2019-06-24	4	3,500	3,500	2,840	11 640	34 584
2019-06-20	13	3,460	3,800	3,380	23 860	84 563
2019-06-19	2	3,500	3,500	3,300	275	923
2019-06-18	3	3,300	3,300	3,300	350	1 155
2019-06-17	5	3,440	3,440	2,700	1 106	3 353
2019-06-14	8	2,900	3,220	2,740	8 850	26 196
2019-06-13	2	2,720	3,220	2,720	1 100	3 042
2019-06-12					0
2019-06-11	4	3,160	3,160	2,900	2 775	8 178
2019-06-10	2	2,680	2,680	2,560	105	277
2019-06-07	2	3,140	3,140	3,140	2 800	8 792
2019-06-05	13	3,140	3,220	2,720	8 967	28 305
2019-06-04	5	2,520	3,220	2,520	3 339	10 294
2019-06-03	3	3,120	3,120	2,900	1 335	4 141
2019-05-31					0
2019-05-29	4	3,120	3,200	3,100	5 980	18 833
2019-05-28					0
2019-05-27					0
2019-05-24	3	3,240	3,240	2,500	3 019	7 611
2019-05-23	1	3,260	3,260	3,260	5	16
2019-05-22	5	3,300	3,300	2,880	2 945	8 980
2019-05-21					0
2019-05-20					0
2019-05-17					0
2019-05-16					0
2019-05-15	2	3,200	3,200	3,020	5 100	16 050
2019-05-14					0
2019-05-13	3	3,260	3,260	3,100	200	624
2019-05-10					0
2019-05-09	11	2,980	3,180	2,600	35 960	107 482
2019-05-08					0
2019-05-07	3	2,800	3,200	2,800	429	1 287
2019-05-06	8	2,700	3,180	2,700	6 750	19 713
2019-05-03	7	2,500	2,600	2,500	9 190	23 519
2019-05-02	3	2,520	2,540	2,520	690	1 743
2019-04-30	6	2,540	2,600	2,540	5 336	13 767
2019-04-29	8	2,600	3,000	2,500	11 291	29 080
2019-04-26	5	2,900	3,000	2,660	1 825	5 273
2019-04-25					0
2019-04-24	2	3,080	3,080	3,080	140	431
2019-04-23	7	2,660	2,680	2,520	10 254	27 156
2019-04-18	4	2,620	2,940	2,580	3 280	8 630
2019-04-17	8	2,980	3,120	2,700	7 517	21 713
2019-04-16	10	3,220	3,260	2,700	8 282	25 781
2019-04-15	30	3,180	3,400	2,560	38 922	119 542
2019-04-12	7	2,700	2,700	2,620	9 712	25 580
2019-04-11					0
2019-04-10	7	2,560	2,600	2,440	14 400	35 765
2019-04-09	5	2,480	2,680	2,460	5 860	14 564
2019-04-08	6	2,660	2,660	2,440	1 933	4 856
2019-04-05					0
2019-04-04	5	2,640	2,640	2,500	16 070	41 305
2019-04-03	3	2,460	2,640	2,400	1 371	3 510
2019-04-02	10	2,580	2,580	2,420	16 441	41 169
2019-04-01	15	2,680	2,680	2,320	20 785	52 742
2019-03-29	33	2,780	3,000	2,580	85 762	245 440
2019-03-28	4	2,460	2,460	2,380	3 941	9 596
2019-03-27	6	2,280	2,500	2,240	20 010	45 667
2019-03-26					0
2019-03-25	4	2,500	2,600	2,500	7 641	19 531
2019-03-22	5	2,700	2,700	2,460	7 786	19 753
2019-03-21	7	2,500	3,000	2,500	13 724	36 203
2019-03-20	3	3,000	3,000	2,980	6 008	18 013
2019-03-19	5	2,900	2,900	2,680	8 500	24 003
2019-03-18	3	2,500	2,600	2,500	5 519	13 808
2019-03-15	8	2,600	2,660	2,480	18 350	47 750
2019-03-14	8	2,760	3,280	2,640	12 612	34 390
2019-03-13	4	2,800	2,840	2,800	1 501	4 243
2019-03-12					0
2019-03-11					0
2019-03-08					0
2019-03-07	2	2,800	3,100	2,800	1 510	4 531
2019-03-06	13	2,980	2,980	2,540	94 982	244 404
2019-03-05					0
2019-03-04	5	2,840	3,500	2,820	2 984	9 671
2019-03-01	10	2,820	3,600	2,660	10 040	28 750
2019-02-28	8	3,300	3,300	2,620	5 560	17 058
2019-02-27	1	2,620	2,620	2,620	4	10
2019-02-26	2	2,600	2,600	2,600	25	65
2019-02-25	4	2,700	2,700	2,600	4 082	10 948
2019-02-22	2	2,660	2,660	2,420	251	667
2019-02-21	2	2,640	2,640	2,620	114	299
2019-02-20	2	2,600	2,600	2,600	200	520
2019-02-19	1	2,600	2,600	2,600	875	2 275
2019-02-18	1	2,820	2,820	2,820	250	705
2019-02-15					0
2019-02-14	8	2,820	3,000	2,600	10 315	27 647
2019-02-13					0
2019-02-12	11	3,000	3,020	2,600	13 715	38 840
2019-02-11	6	3,160	3,160	3,000	645	1 954
2019-02-08	2	3,740	3,740	3,740	526	1 967
2019-02-07	1	3,760	3,760	3,760	95	357
2019-02-06	2	3,720	3,720	2,760	575	1 827
2019-02-05	5	2,920	2,980	2,920	1 491	4 391
2019-02-04					0
2019-02-01	2	2,900	2,900	2,700	1 100	3 170
2019-01-31	2	2,700	2,700	2,700	603	1 628
2019-01-30	6	3,400	3,400	3,000	6 657	22 032
2019-01-29	6	3,400	3,400	2,820	7 236	23 341
2019-01-28					0
2019-01-25	1	2,980	2,980	2,980	5 000	14 900
2019-01-24	3	2,980	2,980	2,960	2 744	8 162
2019-01-23					0
2019-01-22	1	2,980	2,980	2,980	2 000	5 960
2019-01-21	10	2,800	2,860	2,500	4 235	11 600
2019-01-18	1	2,500	2,500	2,500	2 300	5 750
2019-01-17					0
2019-01-16					0
2019-01-15					0
2019-01-14	2	3,100	3,100	3,100	2 650	8 215
2019-01-11	3	3,000	3,000	3,000	315	945
2019-01-10	1	3,000	3,000	3,000	10	30
2019-01-09					0
2019-01-08	2	2,800	2,800	2,800	2 760	7 728
2019-01-07	2	2,620	2,620	2,600	41	107
2019-01-04					0
2019-01-03					0
2019-01-02	2	2,320	3,500	2,320	277	734
2018-12-28	3	3,500	3,500	3,040	3 782	11 605
2018-12-27					0
2018-12-21					0
2018-12-20					0
2018-12-19					0
2018-12-18					0
2018-12-17					0
2018-12-14					0
2018-12-13					0
2018-12-12					0
2018-12-11					0
2018-12-10	1	3,620	3,620	3,620	3	11
2018-12-07	1	3,700	3,700	3,700	20	74
2018-12-06					0
2018-12-05	1	2,600	2,600	2,600	4 525	11 765
2018-12-04	8	3,280	3,600	2,700	2 599	8 053
2018-12-03	3	3,220	3,220	2,500	1 658	4 217
2018-11-30					0
2018-11-29					0
2018-11-28					0
2018-11-27					0
2018-11-26					0
2018-11-23					0
2018-11-22	3	2,980	2,980	2,340	7 084	17 430
2018-11-21					0
2018-11-20	4	2,560	2,900	2,520	11 360	29 164
2018-11-19	6	2,600	2,600	2,340	6 872	16 947
2018-11-16	7	2,660	2,660	2,460	6 611	17 120
2018-11-15	3	2,600	2,620	2,600	400	1 046
2018-11-14	2	2,800	2,800	2,780	3 429	9 593
2018-11-13	3	2,600	2,600	2,500	4 333	10 983
2018-11-12	7	2,500	2,900	2,380	7 387	19 015
2018-11-09	3	2,980	3,100	2,980	490	1 472
2018-11-08					0
2018-11-07					0
2018-11-06	1	2,220	2,220	2,220	400	888
2018-11-05					0
2018-11-02		3,101			0
2018-11-01	6	3,400	3,400	2,320	10 189	33 465
2018-10-31	2	3,420	3,420	3,360	1 932	6 509
2018-10-30	4	3,360	3,400	3,340	4 245	14 233
2018-10-29	6	3,200	3,580	2,600	5 247	17 405
2018-10-26	5	3,600	3,700	3,200	8 155	28 054
2018-10-25	6	3,980	4,580	3,100	1 370	4 605
2018-10-24	2	3,500	3,500	3,500	2 085	7 298
2018-10-23	4	3,200	3,300	3,200	7 898	25 934
2018-10-22	2	3,300	3,300	3,300	90	297
2018-10-19	2	3,300	3,300	3,200	145	474
2018-10-18	3	3,840	3,840	3,200	9 589	31 702
2018-10-17	3	3,780	3,780	2,860	3 419	10 838
2018-10-16					0
2018-10-15					0
2018-10-12					0
2018-10-11					0
2018-10-10					0
2018-10-09					0
2018-10-08					0
2018-10-05	3	4,000	4,000	3,980	9 500	37 984
2018-10-04	9	3,880	3,880	3,320	6 738	24 800
2018-10-03	5	3,400	3,400	3,400	5 240	17 816
2018-10-02					0
2018-10-01	1	3,300	3,300	3,300	701	2 313
2018-09-28	36	3,800	4,660	3,000	36 024	148 037
2018-09-27					0
2018-09-26					0
2018-09-25	1	3,980	3,980	3,980	1 000	3 980
2018-09-24					0
2018-09-21					0
2018-09-20					0
2018-09-19	1	3,980	3,980	3,980	798	3 176
2018-09-18	6	3,640	3,960	3,420	6 992	25 280
2018-09-17	6	4,020	4,020	3,200	21 688	71 619
2018-09-14	4	4,100	4,100	4,000	1 042	4 181
2018-09-13	1	3,900	3,900	3,900	250	975
2018-09-12					0
2018-09-11					0
2018-09-10					0
2018-09-07					0
2018-09-06					0
2018-09-05					0
2018-09-04					0
2018-09-03					0
2018-08-31	9	4,000	4,000	3,600	5 000	19 945
2018-08-30	2	3,880	3,880	3,500	795	2 895
2018-08-29					0
2018-08-28	1	3,580	3,580	3,580	1 980	7 088
2018-08-27	2	3,500	3,600	3,500	2 000	7 100
2018-08-24	3	3,760	4,000	3,760	4 000	15 280
2018-08-23	6	4,000	4,000	3,780	6 426	25 683
2018-08-22	4	4,000	4,000	3,840	3 081	12 023
2018-08-21	3	3,780	3,780	3,780	3 455	13 060
2018-08-20	3	3,780	3,780	3,540	1 234	4 545
2018-08-17	1	3,780	3,780	3,780	5	19
2018-08-16	1	3,780	3,780	3,780	250	945
2018-08-15	2	3,760	3,760	3,760	713	2 681
2018-08-14	6	3,760	3,780	3,760	1 800	6 774
2018-08-13	2	3,780	3,800	3,780	3 000	11 350
2018-08-10	2	4,000	4,000	3,640	539	2 063
2018-08-09	6	3,800	3,880	3,800	8 769	33 751
2018-08-08					0
2018-08-07	3	3,720	3,980	3,720	76	295
2018-08-06	4	3,700	3,900	3,700	1 478	5 701
2018-08-03	7	3,860	3,980	3,640	6 625	25 231
2018-08-02	6	3,980	4,040	3,540	4 415	17 726
2018-08-01	8	3,800	3,980	3,800	7 450	29 087
2018-07-31	28	3,840	4,100	3,700	32 118	124 062
2018-07-30	3	4,700	4,700	4,500	1 201	5 607
2018-07-27	2	4,700	4,700	4,700	1 150	5 405
2018-07-26	6	4,660	4,680	3,940	7 116	30 174
2018-07-25	1	4,700	4,700	4,700	150	705
2018-07-24	9	4,700	5,000	3,900	3 074	14 657
2018-07-23	3	3,900	3,900	3,800	1 862	7 106
2018-07-20					0
2018-07-19	6	4,500	4,760	3,520	1 134	4 791
2018-07-18	2	4,000	4,000	3,780	283	1 085
2018-07-17					0
2018-07-16	3	4,340	4,340	3,600	1 700	6 712
2018-07-13	5	4,980	4,980	3,900	685	3 296
2018-07-12	1	5,000	5,000	5,000	20	100
2018-07-11	5	5,000	5,000	2,640	1 025	3 910
2018-07-10	1	4,900	4,900	4,900	43	211
2018-07-09	3	5,000	5,100	3,920	222	1 091
2018-07-06					0
2018-07-05	8	4,960	4,960	4,240	4 642	21 394
2018-07-04					0
2018-07-03					0
2018-07-02	17	5,000	5,200	4,840	13 178	65 684
2018-06-29	3	5,200	5,200	4,420	4 000	18 194
2018-06-28	5	4,000	4,020	3,500	27 471	109 915
2018-06-27	4	4,440	4,440	4,140	733	3 097
2018-06-26	2	4,140	4,140	4,140	832	3 444
2018-06-25	3	4,000	4,000	4,000	2 110	8 440
2018-06-21	6	4,440	5,150	4,200	729	3 275
2018-06-20					0
2018-06-19	4	3,600	3,980	3,600	1 079	3 918
2018-06-18	1	3,620	3,620	3,620	525	1 901
2018-06-15	1	3,520	3,520	3,520	142	500
2018-06-14					0
2018-06-13					0
2018-06-12					0
2018-06-11					0
2018-06-08	2	4,000	4,140	4,000	575	2 307
2018-06-07	16	4,140	4,140	4,000	8 115	32 980
2018-06-05					0
2018-06-04	2	3,580	3,580	3,580	1 400	5 012
2018-06-01	5	3,540	3,740	3,500	1 630	5 750
2018-05-31	4	3,740	3,900	3,740	9 525	36 424
2018-05-30					0
2018-05-29					0
2018-05-28					0
2018-05-25	8	3,980	3,980	3,520	2 730	10 334
2018-05-24	3	3,800	4,000	3,800	222	868
2018-05-23	2	4,400	4,400	4,400	63	277
2018-05-22					0
2018-05-21					0
2018-05-18	3	3,600	4,000	3,600	1 253	4 708
2018-05-17					0
2018-05-16					0
2018-05-15					0
2018-05-14					0
2018-05-11	5	3,980	3,980	3,700	2 600	9 900
2018-05-09	6	3,900	3,900	3,880	5 000	19 493
2018-05-08	3	3,560	3,560	3,560	1 250	4 450
2018-05-07	1	3,680	3,680	3,680	110	405
2018-05-04	4	3,680	3,920	3,500	3 725	13 441
2018-05-03	1	3,920	3,920	3,920	672	2 634
2018-05-02	6	4,140	4,180	3,900	2 822	11 121
2018-04-30					0
2018-04-27	2	3,640	3,640	3,640	470	1 711
2018-04-26	4	3,660	4,200	3,620	391	1 534
2018-04-25	12	4,160	4,500	4,000	12 148	50 052
2018-04-24					0
2018-04-23	1	3,420	3,420	3,420	1 115	3 813
2018-04-20	1	3,420	3,420	3,420	1 900	6 498
2018-04-19	2	4,000	4,000	3,420	10	35
2018-04-18	4	3,780	3,780	3,360	6 595	24 288
2018-04-17	4	3,600	3,600	3,500	5 180	18 400
2018-04-16	3	3,500	3,500	3,360	4 484	15 575
2018-04-13	9	3,400	4,000	3,320	11 666	40 472
2018-04-12	1	3,300	3,300	3,300	700	2 310
2018-04-11					0
2018-04-10	2	3,500	3,500	3,500	7 780	27 230
2018-04-09	7	3,500	3,960	3,500	9 787	35 359
2018-04-06	3	3,700	3,700	3,700	2 000	7 400
2018-04-05	6	4,000	4,000	3,500	3 524	12 454
2018-04-04	2	3,500	3,500	3,500	2 000	7 000
2018-04-03	4	3,740	3,740	3,720	3 100	11 542
2018-03-29	2	3,760	3,760	3,340	1 527	5 112
2018-03-28	2	3,900	3,900	3,300	815	2 759
2018-03-27	17	3,980	4,140	3,220	11 157	37 902
2018-03-26	49	4,000	4,600	3,220	51 280	202 692
2018-03-23	10	3,500	3,840	3,100	5 142	17 618
2018-03-22	5	3,860	3,860	3,220	3 468	11 986
2018-03-21					0
2018-03-20	2	3,900	3,900	3,900	985	3 842
2018-03-19	8	3,900	3,900	3,400	10 431	36 524
2018-03-16	2	3,940	3,940	3,940	1 500	5 910
2018-03-15	3	3,500	3,700	3,500	6 900	25 270
2018-03-14	5	3,700	3,720	3,700	4 086	15 162
2018-03-13	4	3,920	3,940	3,920	2 404	9 462
2018-03-12	5	3,500	3,860	3,500	10 000	36 640
2018-03-09	7	4,200	4,200	3,740	7 960	33 091
2018-03-08	1	3,740	3,740	3,740	375	1 403
2018-03-07					0
2018-03-06	2	4,320	4,480	4,320	150	656
2018-03-05	1	3,900	3,900	3,900	2 000	7 800
2018-03-02	2	4,000	4,020	4,000	3 860	15 477
2018-03-01	1	4,460	4,460	4,460	40	178
2018-02-28	2	4,500	4,500	4,500	675	3 038
2018-02-27	6	4,400	4,400	4,400	471	2 072
2018-02-26	2	4,360	4,380	4,360	2 600	11 386
2018-02-23	6	4,200	4,200	4,180	7 352	30 846
2018-02-22	9	4,000	4,480	4,000	13 142	52 779
2018-02-21	6	4,700	4,840	4,200	9 264	40 581
2018-02-20	6	4,540	4,700	4,180	7 155	30 543
2018-02-19	9	3,800	4,320	3,800	12 472	51 137
2018-02-16	9	4,200	4,780	4,200	11 500	49 359
2018-02-15	6	4,840	4,840	4,100	7 239	31 439
2018-02-14	8	4,200	4,800	4,200	14 312	63 392
2018-02-13	1	4,500	4,500	4,500	1 000	4 500
2018-02-12	4	4,300	4,600	4,300	1 743	7 499
2018-02-09	24	4,300	5,350	4,300	19 014	91 787
2018-02-08	11	4,300	4,300	3,680	14 742	56 123
2018-02-07	1	3,680	3,680	3,680	192	707
2018-02-06	6	3,920	3,940	3,920	2 748	10 813
2018-02-05	6	4,140	4,200	3,920	5 190	21 370
2018-02-02	10	4,200	4,200	3,900	10 558	42 083
2018-02-01	7	4,000	4,220	4,000	9 047	36 932
2018-01-31	13	4,200	4,820	4,200	15 838	67 638
2018-01-30	1	4,880	4,880	4,880	400	1 952
2018-01-29	15	4,800	4,920	4,060	12 400	53 039
2018-01-26	5	4,080	4,480	4,080	7 058	29 370
2018-01-25	4	4,200	4,500	3,940	990	4 178
2018-01-24	7	4,300	4,580	4,020	4 962	20 450
2018-01-23					0
2018-01-22					0
2018-01-19	9	4,580	4,580	3,880	12 636	51 936
2018-01-18	10	4,320	4,320	3,900	7 205	30 876
2018-01-17					0
2018-01-16	2	4,120	4,120	3,900	3 050	11 906
2018-01-15	9	4,300	4,440	3,760	9 875	37 950
2018-01-12	24	4,200	4,740	4,100	29 680	130 082
2018-01-11	6	4,800	4,900	4,780	12 400	60 094
2018-01-10	27	4,700	5,700	4,500	27 572	133 092
2018-01-09	14	5,800	5,800	4,840	11 324	58 444
2018-01-08	23	5,250	5,700	4,540	12 237	61 428
2018-01-05	16	5,750	5,750	5,300	8 481	47 682
2018-01-04	41	5,500	5,800	4,040	27 407	131 590
2018-01-03	16	3,280	4,860	3,280	9 232	43 027
2018-01-02	8	4,400	4,400	4,100	7 654	33 149
2017-12-29	20	3,990	3,990	3,400	18 473	72 597
2017-12-28	15	3,330	3,450	2,910	18 784	59 880
2017-12-27	13	3,100	3,200	3,030	8 552	27 056
2017-12-22	1	3,200	3,200	3,200	700	2 240
2017-12-21	1	3,300	3,300	3,300	1 000	3 300
2017-12-20	8	3,210	3,320	2,910	1 844	5 988
2017-12-19					0
2017-12-18	10	3,210	3,220	3,200	8 747	28 142
2017-12-15	2	3,410	3,410	3,360	2 025	6 904
2017-12-14	3	3,400	4,190	3,400	324	1 195
2017-12-13	4	3,220	4,000	3,220	3 719	12 886
2017-12-12	6	3,400	3,400	3,210	4 675	15 346
2017-12-11	1	3,400	3,400	3,400	160	544
2017-12-08	9	3,250	4,000	3,250	9 300	33 579
2017-12-07	3	4,000	4,000	3,990	17 500	69 900
2017-12-06	19	4,000	4,280	3,700	20 308	78 469
2017-12-05	8	3,750	3,750	3,340	6 178	21 255
2017-12-04	11	3,450	3,590	3,350	16 666	56 961
2017-12-01	4	3,870	3,870	3,620	1 320	5 040
2017-11-30	2	3,890	3,890	3,580	798	3 073
2017-11-29					0
2017-11-28	17	3,400	3,550	3,400	40 354	141 536
2017-11-27	8	3,600	4,390	3,520	3 417	13 258
2017-11-24	6	3,550	3,650	3,550	5 800	20 965
2017-11-23	4	3,900	3,900	3,160	6 420	23 373
2017-11-22	1	3,550	3,550	3,550	3 069	10 895
2017-11-21	4	3,550	3,990	3,550	611	2 415
2017-11-20	6	3,550	3,950	3,260	14 280	48 591
2017-11-17	3	4,100	4,190	4,100	1 125	4 651
2017-11-16	9	4,180	4,190	3,610	2 956	11 744
2017-11-15	36	3,580	4,190	3,580	49 302	188 858
2017-11-14	77	3,670	4,380	3,650	165 718	632 713
2017-11-13	0	4,500			0
2017-11-10	6	4,500	4,500	4,210	2 040	9 112
2017-11-09	0	4,900			0
2017-11-08	0	4,900			0
2017-11-07	6	4,900	5,350	4,900	3 605	17 937
2017-11-06	12	5,100	5,400	5,100	42 408	216 929
2017-11-03	0	4,500			0
2017-11-02	3	4,500	4,500	4,500	1 230	5 535
2017-11-01	16	4,500	4,740	4,500	12 848	59 140
2017-10-31	7	4,610	5,550	4,610	3 746	19 128
2017-10-30	12	5,000	5,350	4,810	9 560	49 273
2017-10-27	9	4,810	5,400	4,490	4 381	21 556
2017-10-26	6	5,000	5,100	5,000	1 303	6 555
2017-10-25	1	5,150	5,150	5,150	1 000	5 150
2017-10-24	5	5,150	5,500	5,150	2 300	12 177
2017-10-23	3	5,150	5,450	5,150	530	2 778
2017-10-20	3	5,350	5,400	5,100	1 225	6 505
2017-10-19	10	5,200	5,850	5,000	8 850	45 456
2017-10-18	4	5,500	6,000	5,500	2 501	13 756
2017-10-17	6	5,750	6,000	5,750	6 988	40 746
2017-10-16	4	5,200	5,500	5,200	1 225	6 550
2017-10-13	1	5,500	5,500	5,500	150	825
2017-10-12	12	5,400	5,550	5,300	16 167	88 956
2017-10-11	3	5,800	5,800	5,500	1 500	8 699
2017-10-10	3	5,800	5,800	5,300	2 880	16 514
2017-10-09	0	6,000			0
2017-10-06	10	6,000	6,000	5,200	6 939	38 715
2017-10-05	3	6,150	6,150	6,150	2 000	12 300
2017-10-04	2	6,050	6,050	5,550	1 090	6 215
2017-10-03	5	5,850	5,950	5,450	2 229	12 649
2017-10-02	5	5,950	5,950	5,300	2 280	12 238
2017-09-29	2	5,300	5,550	5,300	1 137	6 276
2017-09-28	3	5,550	5,600	5,550	1 620	8 995
2017-09-27	1	6,000	6,000	6,000	1 000	6 000
2017-09-26	20	6,200	6,350	5,200	52 117	285 461
2017-09-25	17	5,800	6,400	5,800	36 179	217 187
2017-09-22	16	5,800	5,800	5,250	19 998	115 651
2017-09-21	2	5,300	5,550	5,300	1 060	5 633
2017-09-20	10	5,550	5,800	5,100	3 077	17 249
2017-09-19	17	5,300	5,800	5,000	46 467	251 637
2017-09-18	11	5,000	5,150	5,000	24 204	121 232
2017-09-15	0	5,100			0
2017-09-14	4	5,100	5,100	5,000	3 768	19 086
2017-09-13	2	5,150	5,150	5,000	1 808	9 190
2017-09-12	13	5,250	5,550	4,990	13 476	70 889
2017-09-11	6	5,200	5,300	5,150	1 602	8 426
2017-09-08	2	5,300	5,550	5,300	2 500	13 750
2017-09-07	4	5,550	5,550	5,000	3 650	20 203
2017-09-06	11	5,550	5,650	4,910	22 812	121 524
2017-09-05	12	5,700	5,750	5,500	11 701	65 941
2017-09-04	20	6,000	6,000	5,200	25 513	143 703
2017-09-01	4	5,550	5,950	5,550	5 007	28 423
2017-08-31	6	6,200	6,250	5,950	7 550	46 966
2017-08-30	11	5,750	5,900	5,750	18 766	109 696
2017-08-29	20	5,850	5,850	5,500	20 362	112 264
2017-08-28	19	5,850	5,850	5,100	7 201	40 424
2017-08-25	8	5,300	5,850	5,250	10 195	55 017
2017-08-24	2	5,300	5,300	5,050	1 065	5 382
2017-08-23	7	5,350	5,950	5,350	3 260	17 623
2017-08-22	14	5,500	5,750	5,400	13 546	74 476
2017-08-21	6	6,000	6,350	5,450	4 642	25 791
2017-08-18	6	5,800	5,850	5,500	3 307	18 384
2017-08-17	1	5,900	5,900	5,900	900	5 310
2017-08-16	14	5,900	6,000	5,550	17 321	100 670
2017-08-15	7	6,300	6,300	6,000	3 748	22 917
2017-08-14	1	6,350	6,350	6,350	800	5 080
2017-08-11	1	6,350	6,350	6,350	30	191
2017-08-10	6	6,350	6,350	5,500	4 652	26 818
2017-08-09	5	6,200	6,200	6,000	1 966	12 133
2017-08-08	4	6,200	6,250	6,050	2 450	15 277
2017-08-07	11	6,350	6,350	6,050	3 654	23 148
2017-08-04	6	6,400	6,400	6,200	4 880	30 894
2017-08-03	1	6,600	6,600	6,600	1 000	6 600
2017-08-02	10	6,550	6,700	6,200	4 687	30 931
2017-08-01	0	6,850			0
2017-07-31	11	6,850	7,000	6,550	9 922	69 191
2017-07-28	6	7,050	7,150	7,000	5 370	38 226
2017-07-27	11	7,250	7,250	6,300	8 033	55 440
2017-07-26	2	6,900	6,900	6,750	1 260	8 514
2017-07-25	16	6,950	7,450	6,850	24 470	173 788
2017-07-24	6	6,450	7,150	6,000	4 650	30 483
2017-07-21	0	7,000			0
2017-07-20	9	7,000	7,500	6,550	5 652	39 272
2017-07-19	64	7,050	7,250	6,500	62 313	433 012
2017-07-18	6	6,850	7,000	6,500	5 618	37 604
2017-07-17	0	6,700			0
2017-07-14	4	6,700	6,950	6,300	1 175	7 500
2017-07-13	2	6,950	7,000	6,950	130	904
2017-07-12	4	6,350	6,600	6,350	2 557	16 642
2017-07-11	4	6,300	7,000	6,300	1 345	9 194
2017-07-10	6	7,000	7,200	6,300	2 105	14 606
2017-07-07	0	7,200			0
2017-07-06	2	7,200	7,200	7,200	1 001	7 207
2017-07-05	6	7,200	7,250	7,200	4 610	33 223
2017-07-04	0	6,300			0
2017-07-03	3	6,300	6,800	6,250	2 280	15 488
2017-06-30	6	6,800	6,900	6,200	3 430	22 389
2017-06-29	2	6,900	6,900	6,900	2 437	16 815
2017-06-28	4	6,900	6,900	5,600	2 261	12 901
2017-06-27	4	7,250	7,250	7,100	5 010	35 715
2017-06-26	17	7,250	7,300	6,900	9 275	66 343
2017-06-22	27	7,100	7,150	5,350	33 440	229 502
2017-06-21	8	5,300	5,650	5,300	4 820	26 459
2017-06-20	8	5,650	6,150	5,500	4 730	26 498
2017-06-19	1	5,550	5,550	5,550	150	833
2017-06-16	3	6,000	6,000	5,600	1 264	7 206
2017-06-15	5	5,550	5,700	5,550	3 189	18 016
2017-06-14	0	5,650			0
2017-06-13	2	5,650	5,650	5,650	860	4 859
2017-06-12	13	5,600	6,300	5,350	11 471	65 830
2017-06-09	2	6,350	6,400	6,350	142	902
2017-06-08	2	6,300	6,450	6,300	3 650	23 018
2017-06-07	9	6,300	6,400	5,900	11 289	69 940
2017-06-05	20	6,150	6,400	5,400	17 671	107 326
2017-06-02	13	5,950	6,300	5,250	8 618	51 084
2017-06-01	5	5,250	5,650	4,430	1 619	8 838
2017-05-31	12	5,600	5,700	5,550	9 101	50 789
2017-05-30	6	5,800	6,100	5,800	3 316	19 594
2017-05-29	0	5,800			0
2017-05-26	2	5,800	5,950	5,800	470	2 728
2017-05-24	5	5,950	5,950	5,700	2 187	12 652
2017-05-23	2	5,900	6,000	5,900	2 400	14 300
2017-05-22	0	6,000			0
2017-05-19	7	6,000	6,300	6,000	5 150	32 340
2017-05-18	16	6,250	6,250	5,650	27 333	157 775
2017-05-17	3	6,400	6,400	6,100	3 000	19 050
2017-05-16	15	6,450	6,450	6,350	20 002	128 632
2017-05-15	2	6,300	6,300	6,100	1 010	6 163
2017-05-12	5	6,350	6,350	5,550	2 220	12 689
2017-05-11	8	6,350	6,400	5,350	3 825	21 870
2017-05-10	15	6,400	6,450	5,400	11 231	67 500
2017-05-09	0	6,150			0
2017-05-08	5	6,150	6,150	4,770	1 329	7 317
2017-05-05	6	5,700	5,700	5,500	1 250	6 931
2017-05-04	4	5,650	5,650	5,400	1 569	8 615
2017-05-03	6	5,450	5,450	5,400	4 255	23 040
2017-05-02	18	5,300	5,950	4,940	15 367	83 035
2017-04-28	1	6,050	6,050	6,050	1	6
2017-04-27	0	6,050			0
2017-04-26	0	6,050			0
2017-04-25	14	6,050	6,150	5,900	14 438	87 468
2017-04-24	14	5,950	6,400	5,150	4 342	25 149
2017-04-21	8	5,800	6,050	5,800	8 614	51 550
2017-04-20	1	6,350	6,350	6,350	1 785	11 335
2017-04-19	16	5,900	6,800	5,900	16 214	100 053
2017-04-18	23	6,200	6,650	6,000	13 299	81 842
2017-04-13	19	6,800	7,350	6,650	26 442	179 760
2017-04-12	8	6,250	6,250	6,100	3 264	20 132
2017-04-11	5	6,250	6,450	6,250	2 919	18 643
2017-04-10	38	6,300	6,500	6,100	29 764	186 660
2017-04-07	0	7,250			0
2017-04-06	5	7,250	7,250	6,500	5 531	36 930
2017-04-05	8	7,000	7,000	6,450	5 794	38 190
2017-04-04	4	6,800	6,900	6,800	634	4 346
2017-04-03	7	6,800	6,800	6,000	2 866	17 922
2017-03-31	6	6,950	6,950	6,750	3 944	27 299
2017-03-30	8	6,950	7,250	6,950	5 172	36 118
2017-03-29	4	6,950	7,000	6,950	3 453	24 013
2017-03-28	2	6,950	7,000	6,950	1 800	12 558
2017-03-27	5	7,400	7,400	6,600	1 250	8 706
2017-03-24	0	7,400			0
2017-03-23	6	7,400	7,400	6,650	5 805	39 064
2017-03-22	5	7,000	7,000	6,200	5 520	35 580
2017-03-21	3	7,150	7,350	7,000	910	6 374
2017-03-20	4	7,350	7,900	6,950	700	5 048
2017-03-17	0	7,500			0
2017-03-16	0	7,500			0
2017-03-15	14	7,500	7,500	6,800	12 021	86 110
2017-03-14	5	7,200	7,400	7,000	1 825	12 854
2017-03-13	7	7,400	7,400	6,550	4 734	34 348
2017-03-10	5	7,100	7,650	7,100	2 284	16 380
2017-03-09	3	7,250	7,300	6,750	754	5 345
2017-03-08	19	7,550	7,950	6,000	12 140	79 506
2017-03-07	14	7,100	7,550	7,100	15 744	113 160
2017-03-06	26	7,250	8,050	7,250	32 260	250 266
2017-03-03	3	8,450	8,450	7,850	1 501	12 298
2017-03-02	19	7,900	8,500	7,400	8 967	72 101
2017-03-01	17	7,800	8,000	7,100	7 311	57 156
2017-02-28	17	8,000	8,500	8,000	26 180	211 521
2017-02-27	11	8,500	9,000	8,500	10 820	92 587
2017-02-24	6	8,500	8,950	8,400	2 879	24 514
2017-02-23	12	8,500	8,900	8,350	4 548	38 511
2017-02-22	6	8,850	9,250	8,850	1 560	13 945
2017-02-21	11	8,750	9,200	8,750	7 366	64 556
2017-02-20	6	8,600	8,600	8,600	567	4 876
2017-02-17	5	8,600	8,750	8,050	1 590	13 315
2017-02-16	3	8,900	8,900	8,900	800	7 120
2017-02-15	14	8,900	9,000	8,250	7 296	64 124
2017-02-14	3	8,400	8,450	8,400	1 000	8 405
2017-02-13	7	8,500	8,950	8,350	1 490	12 763
2017-02-10	7	8,950	9,250	8,300	2 443	22 160
2017-02-09	6	9,200	9,300	8,650	1 165	10 626
2017-02-08	5	8,800	9,300	8,300	2 052	17 948
2017-02-07	2	8,600	8,600	8,600	200	1 720
2017-02-06	0	8,600			0
2017-02-03	1	8,600	8,600	8,600	130	1 118
2017-02-02	12	8,550	8,900	8,300	5 083	43 858
2017-02-01	1	8,800	8,800	8,800	80	704
2017-01-31	8	8,800	9,050	8,550	1 986	17 558
2017-01-30	14	8,650	9,000	8,000	4 205	36 982
2017-01-27	2	9,250	9,250	9,000	1 855	17 003
2017-01-26	7	9,200	9,500	9,200	2 125	19 769
2017-01-25	7	9,400	9,400	9,100	2 029	18 815
2017-01-24	1	9,100	9,100	9,100	300	2 730
2017-01-23	7	9,800	9,800	8,600	1 274	11 399
2017-01-20	5	9,400	9,700	9,100	610	5 826
2017-01-19	7	9,700	9,700	9,550	844	8 137
2017-01-18	2	9,550	9,550	9,550	490	4 680
2017-01-17	14	9,750	9,750	9,500	9 859	95 525
2017-01-16	14	9,500	9,550	9,000	4 943	46 847
2017-01-13	5	9,750	9,900	9,750	1 455	14 280
2017-01-12	62	9,550	10,200	9,050	63 877	615 881
2017-01-11	13	9,450	9,450	8,950	4 051	37 221
2017-01-10	60	9,450	9,450	8,800	34 364	319 185
2017-01-09	66	9,200	9,500	9,000	38 409	356 373
2017-01-05	16	9,200	9,200	8,800	12 066	109 420
2017-01-04	62	9,000	9,150	8,550	35 364	314 362
2017-01-03	142	9,150	9,450	8,200	104 050	931 831
2017-01-02	13	8,400	8,550	8,350	11 569	97 980
2016-12-30	14	8,300	8,450	8,100	13 173	109 722
2016-12-29	17	8,400	8,850	8,250	9 922	83 754
2016-12-28	9	8,850	9,200	8,250	5 590	46 962
2016-12-27	10	8,250	8,400	8,250	4 332	36 269
2016-12-23	8	8,400	9,150	8,250	2 624	22 738
2016-12-22	4	8,350	8,500	8,350	3 350	28 003
2016-12-21	28	8,250	8,550	8,150	29 331	245 077
2016-12-20	9	8,500	8,600	8,200	2 706	23 030
2016-12-19	22	8,600	9,500	8,550	8 968	79 385
2016-12-16	14	9,150	9,650	9,000	8 304	77 222
2016-12-15	5	9,550	9,700	9,000	473	4 371
2016-12-14	1	9,200	9,200	9,200	400	3 680
2016-12-13	4	9,350	10,000	9,350	2 450	22 940
2016-12-12	4	9,700	9,700	9,700	1 800	17 460
2016-12-09	20	9,700	9,700	9,000	9 647	91 451
2016-12-08	8	10,000	10,000	8,050	4 025	34 719
2016-12-07	7	10,450	10,500	9,600	753	7 320
2016-12-06	5	10,500	10,550	10,500	3 118	32 789
2016-12-05	2	10,700	10,700	10,700	934	9 994
2016-12-02	6	10,700	10,750	10,500	2 122	22 690
2016-12-01	7	10,700	10,900	10,700	2 510	27 062
2016-11-30	12	10,650	10,900	10,650	7 942	85 604
2016-11-29	19	10,700	10,950	10,600	10 471	112 126
2016-11-28	5	11,050	11,050	10,800	1 060	11 456
2016-11-25	11	11,250	11,500	10,750	8 163	90 458
2016-11-24	12	11,150	12,000	10,850	4 598	50 971
2016-11-23	30	11,350	11,700	10,500	18 308	205 931
2016-11-22	0	12,500			0
2016-11-21	10	12,500	12,500	11,500	2 980	36 139
2016-11-18	3	12,650	12,650	12,200	292	3 569
2016-11-17	10	12,200	13,000	12,200	2 626	32 973
2016-11-16	3	12,500	13,250	12,500	390	4 890
2016-11-15	1	12,500	12,500	12,500	500	6 250
2016-11-14	21	12,350	13,950	12,200	10 085	127 560
2016-11-11	12	12,650	13,500	12,550	5 241	67 519
2016-11-10	14	12,750	13,000	12,500	12 432	158 960
2016-11-09	27	12,200	13,600	9,750	11 479	130 020
2016-11-08	10	12,350	13,700	12,350	4 455	55 484
2016-11-07	16	12,300	14,150	12,000	3 355	44 773
2016-11-04	19	12,000	13,550	12,000	4 737	58 985
2016-11-03	34	12,800	14,950	11,000	6 053	83 748
2016-11-02	14	12,550	13,000	12,550	4 728	60 494
2016-11-01	76	12,400	14,100	10,650	42 897	516 351
2016-10-31	24	10,800	11,300	10,300	9 341	100 771
2016-10-28	28	11,350	11,700	10,400	7 316	81 188
2016-10-27	30	11,000	11,400	10,700	20 113	218 419
2016-10-26	7	10,500	11,000	10,500	3 171	33 318
2016-10-25	9	11,000	11,600	11,000	3 055	34 639
2016-10-24	8	11,600	12,250	11,050	4 276	51 332
2016-10-21	9	12,000	12,500	11,700	3 987	49 194
2016-10-20	18	11,700	12,000	11,650	9 429	112 109
2016-10-19	1	11,500	11,500	11,500	20	230
2016-10-18	20	11,500	13,500	11,500	8 895	109 155
2016-10-17	24	12,500	12,500	11,050	14 116	167 829
2016-10-14	8	11,200	11,400	11,050	5 405	60 834
2016-10-13	14	11,000	11,000	10,700	17 237	186 517
2016-10-12	7	11,050	11,050	10,500	9 215	99 712
2016-10-11	7	10,800	10,800	10,400	2 160	22 886
2016-10-10	5	10,400	10,900	10,300	1 075	11 334
2016-10-07	6	11,000	11,000	10,250	1 330	14 039
2016-10-06	32	11,050	11,300	10,350	23 253	246 250
2016-10-05	9	10,250	11,000	10,250	2 084	21 941
2016-10-04	7	10,350	10,600	10,250	1 549	16 013
2016-10-03	29	11,000	11,300	10,600	14 262	157 562
2016-09-30	16	12,400	12,900	11,050	7 005	81 559
2016-09-29	9	11,750	12,250	11,500	3 300	40 003
2016-09-28	40	11,450	13,000	11,250	17 919	209 270
2016-09-27	114	13,000	15,000	11,050	50 316	660 239
2016-09-26	68	12,600	13,900	9,550	37 664	409 394
2016-09-23	2	9,900	9,900	9,900	70	693
2016-09-22	4	9,900	9,900	9,900	2 750	27 225
2016-09-21	8	9,900	10,000	9,900	3 495	34 830
2016-09-20	3	10,000	10,400	10,000	1 065	10 793
2016-09-19	11	10,000	10,750	10,000	6 330	64 542
2016-09-16	6	10,000	10,000	9,900	4 999	49 799
2016-09-15	0	9,750			0
2016-09-14	4	9,750	9,800	9,750	1 101	10 755
2016-09-13	8	9,750	11,000	9,600	6 123	59 682
2016-09-12	3	9,950	9,950	9,600	2 150	21 020
2016-09-09	10	9,850	10,450	9,800	7 902	78 523
2016-09-08	16	10,100	10,300	9,650	10 384	103 391
2016-09-07	14	9,600	9,700	9,600	10 204	97 998
2016-09-06	7	9,800	9,800	9,600	2 850	27 562
2016-09-05	10	9,600	11,500	9,550	6 763	68 567
2016-09-02	9	10,000	10,000	9,300	5 300	50 706
2016-09-01	16	9,350	9,750	8,950	11 241	105 116
2016-08-31	4	9,750	9,750	9,550	823	8 018
2016-08-30	4	9,550	9,750	9,400	1 348	12 949
2016-08-29	10	9,500	9,550	9,400	12 179	114 925
2016-08-26	9	9,450	9,500	9,400	10 403	98 081
2016-08-25	15	9,400	10,450	9,400	8 269	78 511
2016-08-24	59	9,600	10,900	9,600	54 750	548 191
2016-08-23	39	9,750	10,150	9,650	23 383	228 712
2016-08-22	45	9,600	10,100	9,600	25 879	250 741
2016-08-19	63	10,150	10,200	9,600	37 601	364 303
2016-08-18	186	10,250	11,350	9,300	128 732	1 304 650
2016-08-17	392	10,750	11,050	7,600	448 318	4 144 518
2016-08-16	387	8,900	10,400	8,500	357 389	3 267 340
2016-08-15	1195	11,000	11,400	6,100	920 646	9 031 836
2016-08-12	2	6,500	6,500	6,150	25	161
2016-08-11	4	6,500	6,500	6,500	1 809	11 759
2016-08-10	5	6,500	6,700	6,100	4 179	26 568
2016-08-09	1	6,800	6,800	6,800	500	3 400
2016-08-08	15	6,300	6,950	6,200	7 629	50 484
2016-08-05	2	6,350	6,350	6,350	1 000	6 350
2016-08-04	5	5,900	6,450	5,900	2 445	15 073
2016-08-03	12	5,800	5,900	5,750	10 439	60 857
2016-08-02	4	6,000	6,000	5,900	3 391	20 077
2016-08-01	3	6,100	6,400	6,100	309	1 972
2016-07-29	19	6,350	6,600	5,850	14 100	87 904
2016-07-28	15	6,650	6,700	6,300	11 081	72 756
2016-07-27	1	6,400	6,400	6,400	10	64
2016-07-26	4	6,400	6,400	5,750	3 144	19 082
2016-07-25	0	5,650			0
2016-07-22	6	5,650	6,250	5,650	5 468	30 902
2016-07-21	7	5,800	5,950	5,800	3 973	23 138
2016-07-20	0	5,900			0
2016-07-19	7	5,900	6,200	5,900	4 589	27 856
2016-07-18	3	6,100	6,100	6,100	3 001	18 306
2016-07-15	7	6,050	6,100	6,000	2 420	14 541
2016-07-14	5	6,100	6,100	5,800	2 018	12 040
2016-07-13	3	5,800	5,800	5,800	1 300	7 540
2016-07-12	12	5,700	5,750	5,350	17 520	99 771
2016-07-11	8	5,650	6,500	5,650	1 406	9 109
2016-07-08	0	5,800			0
2016-07-07	5	5,800	5,800	5,750	2 412	13 945
2016-07-06	2	5,800	5,800	5,800	415	2 407
2016-07-05	7	5,800	6,050	5,800	2 296	13 646
2016-07-04	4	5,950	5,950	5,900	2 356	14 018
2016-07-01	3	6,050	6,100	6,050	4 348	26 423
2016-06-30	0	5,700			0
2016-06-29	21	5,700	6,900	5,700	10 602	63 973
2016-06-28	4	6,100	6,100	6,050	1 595	9 727
2016-06-27	5	6,750	6,750	6,050	2 987	18 697
2016-06-23	7	6,800	6,800	6,050	17 188	107 182
2016-06-22	2	6,700	6,700	6,050	2 150	13 430
2016-06-21	2	6,800	6,800	6,100	1 015	6 202
2016-06-20	0	7,100			0
2016-06-17	5	7,100	7,100	6,800	2 548	17 366
2016-06-16	32	6,150	7,400	5,850	31 987	220 488
2016-06-15	13	6,550	6,550	6,050	16 520	103 083
2016-06-14	2	5,900	5,900	5,900	300	1 770
2016-06-13	2	5,950	5,950	5,950	700	4 165
2016-06-10	12	6,200	7,500	6,200	7 960	56 292
2016-06-09	4	6,050	6,050	6,050	2 303	13 933
2016-06-08	1	6,200	6,200	6,200	1	6
2016-06-07	3	6,200	6,200	6,000	1 084	6 675
2016-06-03	9	6,000	7,150	6,000	5 363	33 128
2016-06-02	1	6,850	6,850	6,850	100	685
2016-06-01	8	6,400	7,000	6,400	1 018	6 773
2016-05-31	4	6,250	6,250	6,250	1 858	11 613
2016-05-30	6	5,900	6,000	5,900	2 565	15 160
2016-05-27	4	6,000	6,050	6,000	2 996	18 026
2016-05-26	6	6,200	6,200	5,950	3 420	20 587
2016-05-25	5	6,050	6,750	6,050	4 400	27 404
2016-05-24	13	6,000	6,150	6,000	8 299	50 334
2016-05-23	6	6,300	6,750	6,300	1 801	11 437
2016-05-20	4	6,750	6,750	6,150	771	4 982
2016-05-19	0	6,400			0
2016-05-18	6	6,400	7,350	6,200	1 000	6 700
2016-05-17	2	6,300	6,300	6,300	277	1 745
2016-05-16	7	6,200	6,850	6,200	3 477	21 636
2016-05-13	0	6,800			0
2016-05-12	1	6,800	6,800	6,800	100	680
2016-05-11	7	6,050	6,350	5,950	5 531	34 134
2016-05-10	6	6,700	7,100	6,500	2 992	20 116
2016-05-09	11	7,400	7,400	5,200	5 607	35 129
2016-05-06	0	7,550			0
2016-05-04	5	7,550	7,550	6,350	2 630	17 075
2016-05-03	0	6,800			0
2016-05-02	9	6,800	7,700	6,800	3 934	28 110
2016-04-29	6	6,950	7,850	6,950	2 200	16 716
2016-04-28	6	7,550	7,900	6,800	2 865	21 259
2016-04-27	9	7,400	7,450	6,550	3 785	26 985
2016-04-26	7	6,550	7,450	6,100	2 056	13 634
2016-04-25	5	6,250	6,250	6,150	3 110	19 431
2016-04-22	36	6,200	6,300	5,950	25 973	159 195
2016-04-21	12	6,800	7,150	6,750	8 743	60 016
2016-04-20	11	7,200	8,850	6,850	7 334	52 405
2016-04-19	10	7,600	7,700	7,000	6 755	49 269
2016-04-18	0	7,700			0
2016-04-15	8	7,700	7,700	7,200	8 800	64 989
2016-04-14	7	7,400	8,950	7,400	3 107	23 820
2016-04-13	7	8,000	8,400	7,450	6 165	47 041
2016-04-12	1	8,000	8,000	8,000	75	600
2016-04-11	4	8,250	8,250	8,250	5 072	41 844
2016-04-08	4	8,100	8,100	8,000	459	3 692
2016-04-07	1	7,800	7,800	7,800	1 000	7 800
2016-04-06	3	8,050	8,050	7,500	1 141	8 723
2016-04-05	2	7,250	8,100	7,250	143	1 062
2016-04-04	4	8,300	8,350	7,400	359	2 861
2016-04-01	3	8,500	8,700	8,000	532	4 483
2016-03-31	2	7,900	7,900	7,900	2 500	19 750
2016-03-30	9	7,500	7,500	6,950	4 098	29 683
2016-03-29	0	7,300			0
2016-03-24	3	7,300	7,300	7,250	2 070	15 089
2016-03-23	0	7,200			0
2016-03-22	1	7,200	7,200	7,200	500	3 600
2016-03-21	0	7,300			0
2016-03-18	0	7,300			0
2016-03-17	0	7,300			0
2016-03-16	6	7,300	7,300	7,000	3 100	21 980
2016-03-15	1	7,000	7,000	7,000	341	2 387
2016-03-14	1	6,850	6,850	6,850	350	2 398
2016-03-11	1	7,300	7,300	7,300	500	3 650
2016-03-10	4	6,800	7,000	6,800	1 500	10 228
2016-03-09	3	7,000	7,000	7,000	1 300	9 100
2016-03-08	0	7,300			0
2016-03-07	9	7,300	7,300	7,100	5 143	36 884
2016-03-04	3	7,000	7,100	7,000	1 110	7 776
2016-03-03	1	7,000	7,000	7,000	341	2 387
2016-03-02	11	7,200	7,850	7,200	4 561	33 261
2016-03-01	14	7,800	8,250	7,100	5 036	38 667
2016-02-29	27	8,250	9,000	7,200	11 345	92 336
2016-02-26	2	7,250	7,250	7,250	700	5 075
2016-02-25	8	7,250	7,250	6,800	6 192	43 466
2016-02-24	2	6,900	7,350	6,900	200	1 425
2016-02-23	21	7,100	7,600	6,800	9 920	70 802
2016-02-22	19	7,950	7,950	6,600	9 743	66 788
2016-02-19	14	6,900	7,200	6,900	10 600	73 977
2016-02-18	1	7,600	7,600	7,600	1 000	7 600
2016-02-17	11	7,600	7,600	7,200	6 495	47 139
2016-02-16	1	7,200	7,200	7,200	500	3 600
2016-02-15	7	7,200	7,250	7,000	3 330	23 787
2016-02-12	3	7,150	7,250	7,150	208	1 490
2016-02-11	1	7,150	7,150	7,150	522	3 732
2016-02-10	12	7,250	7,250	7,050	5 150	37 246
2016-02-09	29	7,250	7,250	6,500	19 617	136 638
2016-02-08	4	7,800	8,300	7,800	1 300	10 315
2016-02-05	11	7,700	7,750	7,500	3 734	28 619
2016-02-04	4	7,850	7,850	7,650	2 400	18 450
2016-02-03	0	8,050			0
2016-02-02	8	8,050	8,150	8,000	4 877	39 384
2016-02-01	6	8,850	8,850	8,200	2 977	24 796
2016-01-29	4	8,850	8,850	8,300	3 000	26 308
2016-01-28	4	8,950	8,950	8,250	3 097	25 717
2016-01-27	48	9,100	9,950	8,650	24 699	222 170
2016-01-26	2	8,750	8,750	8,750	200	1 750
2016-01-25	1	9,000	9,000	9,000	300	2 700
2016-01-22	12	8,800	9,500	8,200	6 242	52 292
2016-01-21	0	8,250			0
2016-01-20	0	8,250			0
2016-01-19	2	8,250	8,250	7,650	792	6 234
2016-01-18	0	8,350			0
2016-01-15	8	8,350	8,350	7,450	3 156	25 042
2016-01-14	2	8,000	8,150	8,000	1 549	12 467
2016-01-13	75	8,400	9,100	7,800	45 598	371 513
2016-01-12	11	7,350	7,900	7,350	10 300	77 790
2016-01-11	7	7,350	7,350	7,150	4 503	32 631
2016-01-08	12	7,400	7,900	7,400	8 240	61 416
2016-01-07	17	8,000	8,000	7,350	9 744	73 370
2016-01-05	10	8,100	8,100	8,000	4 600	36 920
2016-01-04	1	8,650	8,650	8,650	120	1 038
2015-12-30	27	8,350	8,350	7,950	21 300	174 883
2015-12-29	3	8,600	8,600	8,050	1 150	9 313
2015-12-28	2	8,750	8,750	8,750	57	499
2015-12-23	13	8,850	8,850	7,600	4 802	38 485
2015-12-22	6	8,050	8,150	7,800	1 650	13 096
2015-12-21	7	8,500	8,500	7,700	3 022	23 947
2015-12-18	3	8,000	8,000	8,000	2 692	21 536
2015-12-17	7	8,050	8,200	8,000	5 280	42 793
2015-12-16	3	8,100	8,400	8,100	501	4 115
2015-12-15	9	8,500	8,700	8,200	2 152	18 135
2015-12-14	6	8,950	8,950	8,200	2 295	18 933
2015-12-11	2	9,150	9,150	9,150	200	1 830
2015-12-10	1	8,200	8,200	8,200	150	1 230
2015-12-09	6	8,350	8,500	8,350	4 456	37 861
2015-12-08	4	9,100	9,200	8,350	1 549	13 550
2015-12-07	18	9,200	9,200	8,000	10 203	83 756
2015-12-04	15	8,500	8,500	8,050	6 120	50 119
2015-12-03	6	8,400	8,550	8,250	7 394	62 443
2015-12-02	7	9,300	9,300	8,550	2 197	19 136
2015-12-01	4	9,400	9,400	9,000	1 599	14 791
2015-11-30	5	8,500	9,500	8,500	5 839	50 941
2015-11-27	6	8,500	8,650	8,450	1 267	10 809
2015-11-26	5	8,450	8,450	8,000	1 935	15 834
2015-11-25	1	8,500	8,500	8,500	1 000	8 500
2015-11-24	5	8,450	8,500	8,000	1 257	10 174
2015-11-23	1	8,050	8,050	8,050	744	5 989
2015-11-20	10	8,600	8,600	8,150	6 100	50 198
2015-11-19	3	8,950	8,950	8,350	760	6 469
2015-11-18	0	8,950			0
2015-11-17	2	8,950	8,950	8,650	200	1 759
2015-11-16	6	8,200	8,300	8,200	1 390	11 510
2015-11-13	4	9,000	9,100	8,900	663	5 987
2015-11-12	8	8,200	8,250	8,200	3 718	30 513
2015-11-11	9	8,900	9,000	8,000	4 662	38 330
2015-11-10	17	8,000	8,300	8,000	7 037	58 034
2015-11-09	14	8,100	8,550	8,100	11 007	90 211
2015-11-06	5	8,650	8,900	8,650	1 050	9 310
2015-11-05	3	9,500	9,500	8,700	1 500	13 830
2015-11-04	16	9,000	9,250	9,000	4 810	43 713
2015-11-03	6	9,500	9,750	9,150	305	2 894
2015-11-02	17	9,750	9,750	9,000	8 520	79 144
2015-10-30	2	9,600	9,600	9,000	600	5 460
2015-10-29	6	9,650	9,650	9,100	3 687	34 968
2015-10-28	2	9,450	9,450	9,450	545	5 150
2015-10-27	3	9,400	9,400	9,400	1 200	11 280
2015-10-26	11	9,850	9,850	9,500	4 680	44 693
2015-10-23	4	10,050	10,050	9,600	1 970	19 587
2015-10-22	8	9,600	10,350	9,600	4 248	40 967
2015-10-21	2	9,000	9,400	9,000	600	5 454
2015-10-20	7	10,300	10,300	9,500	2 888	27 909
2015-10-19	13	9,850	10,400	9,200	4 464	43 265
2015-10-16	11	9,750	9,750	9,650	4 400	42 795
2015-10-15	4	9,300	10,200	9,200	1 063	10 320
2015-10-14	6	9,100	9,550	9,100	1 297	12 018
2015-10-13	10	9,800	10,400	9,350	2 213	21 670
2015-10-12	6	9,500	10,500	9,500	2 610	25 018
2015-10-09	4	10,000	10,200	10,000	1 150	11 700
2015-10-08	4	10,350	10,350	9,350	2 125	20 561
2015-10-07	15	9,550	9,950	9,550	7 522	73 428
2015-10-06	7	9,900	10,600	9,900	3 232	33 428
2015-10-05	2	10,500	10,500	10,500	200	2 100
2015-10-02	2	10,500	10,500	9,700	140	1 438
2015-10-01	0	10,700			0
2015-09-30	1	10,700	10,700	10,700	200	2 140
2015-09-29	5	10,500	10,750	9,400	1 341	13 248
2015-09-28	4	9,700	10,450	9,700	783	7 634
2015-09-25	7	10,100	10,500	9,900	3 284	32 753
2015-09-24	9	10,200	10,500	9,400	4 901	49 811
2015-09-23	0	9,400			0
2015-09-22	8	9,400	9,650	9,400	2 255	21 454
2015-09-21	3	10,200	10,200	9,650	1 120	10 963
2015-09-18	4	10,000	11,400	9,300	227	2 228
2015-09-17	15	9,800	10,150	9,250	2 298	22 320
2015-09-16	3	10,050	10,300	10,000	1 180	12 044
2015-09-15	6	10,900	10,950	10,300	1 220	12 714
2015-09-14	8	10,350	11,950	10,300	3 540	39 833
2015-09-11	6	10,400	11,500	10,400	1 210	13 130
2015-09-10	10	11,000	11,800	10,000	1 360	15 075
2015-09-09	26	11,050	11,800	10,850	10 002	112 473
2015-09-08	4	10,500	10,700	10,500	663	7 027
2015-09-07	6	11,200	11,200	11,100	2 150	23 955
2015-09-04	6	11,500	11,500	10,800	1 381	15 049
2015-09-03	7	12,000	12,100	11,800	3 312	39 676
2015-09-02	12	11,900	11,900	10,350	4 799	51 598
2015-09-01	17	11,250	11,450	10,300	4 399	47 915
2015-08-31	49	11,400	12,450	9,500	18 334	195 836
2015-08-28	21	9,750	10,050	9,200	6 536	61 569
2015-08-27	96	10,350	10,800	7,900	84 944	850 398
2015-08-26	3	8,000	8,000	8,000	500	4 000
2015-08-25	8	8,000	8,050	6,950	3 721	28 049
2015-08-24	14	7,200	7,750	7,200	9 460	71 185
2015-08-21	8	7,600	8,000	7,600	5 496	42 694
2015-08-20	7	7,850	8,300	7,850	11 200	90 318
2015-08-19	3	7,850	7,850	7,700	1 500	11 652
2015-08-18	5	8,500	8,500	7,950	2 011	16 759
2015-08-17	18	7,700	8,900	7,600	9 608	75 705
2015-08-14	19	7,700	7,700	7,350	10 435	78 436
2015-08-13	14	7,550	8,000	7,550	9 677	75 810
2015-08-12	11	7,150	7,700	7,150	6 556	48 675
2015-08-11	15	7,500	7,850	7,500	10 000	76 124
2015-08-10	28	7,650	7,950	7,450	16 550	125 846
2015-08-07	48	8,000	8,300	7,500	36 010	278 530
2015-08-06	25	8,000	8,100	7,650	14 330	113 040
2015-08-05	18	8,400	8,400	8,000	13 392	108 579
2015-08-04	13	8,250	8,650	8,100	5 864	49 481
2015-08-03	29	8,000	8,600	8,000	22 985	191 488
2015-07-31	22	8,950	9,000	7,900	10 406	87 893
2015-07-30	35	8,000	9,450	8,000	25 345	210 015
2015-07-29	9	8,700	9,500	8,700	6 410	58 516
2015-07-28	12	9,000	9,000	8,550	9 519	82 082
2015-07-27	9	9,000	9,100	8,950	3 209	28 969
2015-07-24	22	9,000	9,350	9,000	8 168	74 513
2015-07-23	0	9,950			0
2015-07-22	3	9,950	10,000	9,400	140	1 328
2015-07-21	0	9,300			0
2015-07-20	11	9,300	10,150	9,300	5 566	52 095
2015-07-17	1	9,900	9,900	9,900	50	495
2015-07-16	9	9,900	9,900	9,300	3 380	32 357
2015-07-15	6	9,250	9,500	9,250	2 100	19 660
2015-07-14	9	10,400	10,450	9,500	947	9 272
2015-07-13	4	9,950	10,000	9,500	1 560	15 443
2015-07-10	1	9,500	9,500	9,500	340	3 230
2015-07-09	19	9,400	11,000	9,400	16 578	161 121
2015-07-08	0	9,950			0
2015-07-07	1	9,950	9,950	9,950	377	3 751
2015-07-06	5	10,000	10,000	9,550	1 384	13 676
2015-07-03	7	9,650	9,900	9,050	2 460	23 610
2015-07-02	4	9,950	10,000	9,950	1 100	10 990
2015-07-01	8	10,500	10,500	9,600	4 953	51 522
2015-06-30	5	10,900	10,900	9,500	1 346	13 708
2015-06-29	8	11,000	11,000	9,500	1 697	16 694
2015-06-26	8	10,000	10,800	10,000	7 025	72 060
2015-06-25	4	10,300	10,400	9,900	2 050	21 020
2015-06-24	8	9,900	11,000	9,900	5 900	60 054
2015-06-23	1	10,500	10,500	10,500	5 000	52 500
2015-06-22	11	10,500	11,550	10,450	8 750	97 320
2015-06-19	0	10,500			0
2015-06-18	5	10,500	10,500	10,000	1 500	15 500
2015-06-17	0	10,400			0
2015-06-16	12	10,400	10,950	10,000	3 847	39 097
2015-06-15	3	10,800	10,800	10,000	390	3 972
2015-06-12	6	10,950	10,950	10,600	1 551	16 729
2015-06-11	4	10,150	10,500	10,150	1 454	15 203
2015-06-10	13	10,850	10,850	10,250	900	9 492
2015-06-09	12	10,950	10,950	9,150	8 720	92 418
2015-06-08	3	9,800	10,500	9,800	2 430	25 095
2015-06-05	0	10,500			0
2015-06-04	8	10,500	10,500	10,000	4 547	47 057
2015-06-03	6	10,500	10,500	10,000	4 330	44 900
2015-06-02	7	10,000	10,950	10,000	3 027	31 170
2015-06-01	17	11,000	11,000	10,500	7 802	84 231
2015-05-29	13	10,850	10,900	9,950	5 066	53 481
2015-05-28	7	10,100	10,250	10,100	2 757	28 055
2015-05-27	12	10,900	10,950	10,100	6 432	66 856
2015-05-26	37	10,950	11,000	9,950	10 803	115 967
2015-05-25	8	9,500	9,500	9,200	2 725	25 495
2015-05-22	9	9,500	10,700	9,500	4 575	44 167
2015-05-21	1	10,000	10,000	10,000	100	1 000
2015-05-20	8	10,000	10,450	9,600	3 114	30 566
2015-05-19	14	10,000	10,900	9,700	6 564	66 024
2015-05-18	14	10,900	10,950	10,000	4 728	49 225
2015-05-15	13	11,000	11,000	10,000	6 890	69 348
2015-05-13	6	9,950	9,950	9,750	2 750	27 073
2015-05-12	15	9,500	10,100	9,500	9 610	93 654
2015-05-11	40	9,600	10,400	9,500	16 311	163 635
2015-05-08	10	9,150	9,350	9,100	4 120	38 232
2015-05-07	14	9,950	10,000	9,350	6 674	65 300
2015-05-06	20	9,350	10,000	9,000	6 780	64 036
2015-05-05	10	10,000	10,000	9,700	7 039	70 240
2015-05-04	18	9,950	10,850	9,950	20 943	214 181
2015-04-30	7	10,850	10,900	10,850	3 512	38 230
2015-04-29	17	10,500	10,900	9,900	9 022	90 957
2015-04-28	18	9,900	10,900	9,900	3 035	31 860
2015-04-27	1	10,900	10,900	10,900	100	1 090
2015-04-24	9	9,800	9,800	9,050	3 824	36 033
2015-04-23	9	9,900	10,000	9,550	3 006	29 609
2015-04-22	13	9,800	10,750	9,750	5 866	58 805
2015-04-21	22	10,800	10,800	9,750	15 281	153 159
2015-04-20	27	10,100	10,100	9,450	13 639	132 319
2015-04-17	19	9,450	10,000	9,200	9 406	89 436
2015-04-16	10	9,550	9,800	9,300	4 024	39 021
2015-04-15	7	9,750	9,750	9,500	1 768	17 078
2015-04-14	14	9,200	9,650	9,100	9 605	90 097
2015-04-13	8	9,400	9,950	9,350	3 810	36 480
2015-04-10	7	9,900	9,900	9,400	890	8 661
2015-04-09	8	9,900	9,900	9,450	1 601	15 449
2015-04-08	14	9,900	10,100	9,850	11 672	116 312
2015-04-07	11	10,050	10,100	9,000	4 724	44 651
2015-04-02	6	9,600	9,700	9,600	5 038	48 665
2015-04-01	12	9,150	9,750	9,000	4 698	43 714
2015-03-31	7	9,250	10,300	9,250	5 230	48 613
2015-03-30	29	9,700	10,150	9,150	22 948	217 414
2015-03-27	11	9,300	9,500	9,200	5 933	55 220
2015-03-26	8	9,600	9,650	9,300	3 658	34 653
2015-03-25	18	9,600	10,000	9,550	5 200	51 170
2015-03-24	9	9,800	9,900	9,550	5 047	49 561
2015-03-23	17	9,900	10,950	9,900	4 980	49 870
2015-03-20	24	10,500	11,000	9,900	17 567	182 233
2015-03-19	23	9,500	10,050	9,200	16 567	157 980
2015-03-18	9	9,650	10,000	9,600	6 007	58 467
2015-03-17	5	10,000	10,050	10,000	2 100	21 023
2015-03-16	27	10,000	11,600	10,000	16 468	179 442
2015-03-13	4	10,900	10,900	10,850	507	5 524
2015-03-12	6	11,000	12,300	10,050	3 904	41 449
2015-03-11	4	9,900	10,100	9,900	4 096	41 010
2015-03-10	11	10,550	10,550	10,250	5 559	57 528
2015-03-09	5	10,250	10,850	10,250	1 389	14 369
2015-03-06	5	10,950	11,500	9,950	2 065	22 796
2015-03-05	1	11,800	11,800	11,800	30	354
2015-03-04	20	9,650	10,500	9,500	6 340	62 826
2015-03-03	8	10,300	11,200	10,300	3 565	38 366
2015-03-02	5	10,800	11,450	10,550	1 530	16 901
2015-02-27	12	11,500	12,250	9,600	4 085	45 176
2015-02-26	0	11,700			0
2015-02-25	20	11,700	12,000	11,500	6 017	70 007
2015-02-24	3	12,450	12,750	11,700	140	1 734
2015-02-23	8	12,400	13,450	11,700	2 515	30 071
2015-02-20	4	12,000	13,450	12,000	1 198	14 536
2015-02-19	6	12,000	12,950	12,000	1 205	14 607
2015-02-18	6	12,200	12,500	12,200	3 186	39 247
2015-02-17	10	13,000	13,350	12,450	4 119	52 256
2015-02-16	9	12,600	13,200	12,600	5 219	68 219
2015-02-13	13	13,000	13,500	12,750	5 084	66 306
2015-02-12	15	12,600	12,600	11,450	9 851	118 261
2015-02-11	3	12,200	12,200	11,100	1 100	12 352
2015-02-10	16	12,000	12,500	11,900	4 490	54 098
2015-02-09	37	11,900	13,000	10,250	19 183	227 024
2015-02-06	15	10,500	11,000	10,450	10 470	111 822
2015-02-05	3	10,750	10,750	10,100	2 033	20 705
2015-02-04	13	10,950	11,050	10,050	5 279	55 314
2015-02-03	7	10,700	10,700	9,900	1 750	18 187
2015-02-02	72	10,800	11,450	9,300	47 754	478 970
2015-01-30	13	11,500	11,500	10,800	4 927	55 006
2015-01-29	4	10,750	11,200	10,750	1 850	20 308
2015-01-28	4	11,100	11,400	11,000	730	8 192
2015-01-27	11	10,600	11,050	10,050	3 765	40 630
2015-01-26	20	10,000	11,300	10,000	7 393	78 937
2015-01-23	22	10,500	10,950	9,400	7 306	75 639
2015-01-22	5	11,000	11,000	10,000	1 113	11 734
2015-01-21	7	10,500	10,950	10,200	2 874	30 330
2015-01-20	20	10,200	10,950	10,000	9 311	97 089
2015-01-19	4	11,100	11,100	11,100	1 250	13 875
2015-01-16	23	11,100	11,350	10,300	7 852	83 945
2015-01-15	24	11,000	11,600	10,550	9 739	107 726
2015-01-14	6	11,500	12,200	11,500	1 403	16 598
2015-01-13	2	12,500	12,500	11,600	40	482
2015-01-12	29	11,500	12,000	11,000	13 350	152 996
2015-01-09	19	12,100	13,450	12,000	5 300	65 817
2015-01-08	10	13,000	13,950	13,000	4 571	61 721
2015-01-07	11	12,900	13,550	12,900	3 841	50 672
2015-01-06	0	13,500			0
2015-01-05	5	13,500	13,700	13,500	1 350	18 355
2015-01-02	16	13,850	13,850	13,500	4 332	59 011
2014-12-30	20	13,850	13,850	13,150	8 438	112 489
2014-12-29	12	13,500	14,000	13,300	2 687	36 231
2014-12-23	12	13,300	16,000	12,650	3 756	52 336
2014-12-22	14	12,700	13,000	12,000	6 710	83 487
2014-12-19	7	13,200	14,450	12,750	1 904	25 598
2014-12-18	7	12,500	14,850	12,500	1 636	21 293
2014-12-17	8	13,000	14,450	12,000	2 880	36 258
2014-12-16	5	13,200	13,250	13,200	1 375	18 191
2014-12-15	14	13,500	13,500	13,200	4 289	56 885
2014-12-12	3	13,500	14,450	13,500	745	10 238
2014-12-11	7	14,000	14,500	13,500	1 370	19 005
2014-12-10	13	14,500	14,850	13,650	2 830	40 236
2014-12-09	14	14,900	16,000	12,400	3 212	46 866
2014-12-08	1	15,000	15,000	15,000	300	4 500
2014-12-05	4	15,000	15,000	15,000	1 200	18 000
2014-12-04	17	15,000	15,000	13,000	4 028	55 974
2014-12-03	2	15,000	15,000	15,000	200	3 000
2014-12-02	1	15,500	15,500	15,500	55	853
2014-12-01	3	15,500	15,900	15,500	630	9 845
2014-11-28	6	15,900	15,900	15,000	525	7 938
2014-11-27	9	15,000	15,500	14,700	3 270	49 075
2014-11-26	20	16,000	16,000	14,700	6 594	98 188
2014-11-25	50	15,900	15,900	13,300	22 049	329 484
2014-11-24	48	14,600	15,000	13,000	30 714	422 935
2014-11-21	11	15,000	15,000	14,950	2 926	43 822
2014-11-20	10	15,400	15,400	14,950	5 074	76 525
2014-11-19	6	15,900	15,900	15,200	6 150	96 800
2014-11-18	13	15,000	16,000	15,000	4 729	72 625
2014-11-17	30	16,200	16,600	15,300	11 233	176 653
2014-11-14	13	16,600	16,600	15,900	3 798	62 113
2014-11-13	14	16,000	16,500	15,900	2 775	44 628
2014-11-12	8	16,300	16,500	16,300	2 160	35 508
2014-11-11	0	17,000			0
2014-11-10	24	17,000	17,800	17,000	18 256	323 094
2014-11-07	23	17,100	17,200	16,000	7 489	127 546
2014-11-06	18	17,000	17,000	16,500	5 600	94 717
2014-11-05	8	16,500	16,500	15,800	1 570	25 571
2014-11-04	12	15,700	17,000	15,500	1 923	31 059
2014-11-03	0	16,600			0
2014-10-31	14	16,600	16,600	15,200	4 442	70 652
2014-10-30	32	16,600	17,000	15,800	11 679	192 187
2014-10-29	21	17,000	18,500	17,000	11 556	203 126
2014-10-28	39	17,800	17,800	16,100	15 092	252 101
2014-10-27	10	16,000	17,400	16,000	3 480	58 804
2014-10-24	22	17,000	17,900	16,800	7 965	137 385
2014-10-23	9	16,700	17,000	16,000	3 108	51 640
2014-10-22	15	15,800	17,700	15,800	3 485	57 118
2014-10-21	27	16,900	17,000	14,500	11 767	186 979
2014-10-20	10	16,900	16,900	14,000	4 976	71 363
2014-10-17	6	14,500	14,800	14,500	2 970	43 900
2014-10-16	14	14,900	14,900	13,650	6 322	88 713
2014-10-15	9	14,000	14,000	13,700	2 330	32 399
2014-10-14	18	15,100	15,400	14,000	3 480	51 026
2014-10-13	28	14,950	15,200	13,300	10 919	149 725
2014-10-10	34	13,950	13,950	12,750	17 283	238 381
2014-10-09	9	13,950	14,000	13,500	1 385	19 095
2014-10-08	18	14,400	14,600	13,500	5 458	75 781
2014-10-07	72	14,600	14,800	12,300	39 392	532 385
2014-10-06	58	13,950	14,900	12,600	30 967	418 894
2014-10-03	17	15,000	15,000	15,000	5 646	84 690
2014-10-02	53	15,000	17,200	14,600	15 582	235 438
2014-10-01	11	16,400	16,800	15,900	2 862	46 747
2014-09-30	6	16,900	17,000	16,000	1 132	18 921
2014-09-29	23	16,000	17,100	15,800	4 712	75 629
2014-09-26	19	16,900	17,500	16,500	10 925	184 537
2014-09-25	39	17,000	17,600	16,100	19 308	325 148
2014-09-24	6	17,600	18,000	17,500	4 619	81 828
2014-09-23	67	17,900	18,200	17,000	27 151	473 614
2014-09-22	112	18,800	21,500	18,100	48 309	950 511
2014-09-19	191	19,200	22,000	18,300	99 980	1 981 656
2014-09-18	66	19,000	19,400	18,000	22 029	407 097
2014-09-17	83	17,800	17,900	16,500	61 206	1 036 158
2014-09-16	4	16,500	16,500	16,500	117	1 931
2014-09-15	4	16,800	16,800	16,500	2 160	35 970
2014-09-12	5	16,500	16,500	15,100	1 000	15 290
2014-09-11	5	15,000	15,300	15,000	1 800	27 165
2014-09-10	0	17,000			0
2014-09-09	0	17,000			0
2014-09-08	8	17,000	17,400	15,000	1 526	25 873
2014-09-05	2	16,500	16,500	16,000	1 050	17 175
2014-09-04	8	16,500	16,500	15,100	2 250	35 460
2014-09-03	7	17,000	17,000	14,700	981	14 711
2014-09-02	1	17,000	17,000	17,000	500	8 500
2014-09-01	9	17,000	17,100	17,000	4 334	74 109
2014-08-29	7	17,300	17,300	16,100	1 943	33 442
2014-08-28	6	17,100	17,100	16,500	1 720	29 150
2014-08-27	7	16,500	17,100	16,400	2 340	39 279
2014-08-26	9	16,500	17,200	16,500	2 224	37 170
2014-08-25	8	16,800	16,900	16,700	2 935	49 373
2014-08-22	10	16,800	16,900	15,500	4 792	80 536
2014-08-21	10	16,800	16,900	15,600	3 058	48 545
2014-08-20	4	15,300	15,700	14,900	2 598	39 751
2014-08-19	6	15,200	15,400	14,600	1 074	16 288
2014-08-18	3	15,000	15,400	15,000	510	7 694
2014-08-15	9	15,200	15,500	15,000	3 385	51 766
2014-08-14	17	14,850	15,700	14,850	10 615	160 965
2014-08-13	21	15,200	16,100	15,200	7 976	124 100
2014-08-12	23	15,500	15,900	15,200	11 500	178 572
2014-08-11	44	15,800	16,100	14,650	15 158	229 627
2014-08-08	42	15,600	16,700	15,000	19 060	295 464
2014-08-07	13	16,500	16,700	16,000	6 050	100 195
2014-08-06	22	16,700	16,700	15,000	7 669	118 681
2014-08-05	28	16,600	17,000	15,500	8 704	139 696
2014-08-04	8	16,800	16,900	15,700	1 936	31 706
2014-08-01	10	16,900	17,500	16,500	3 872	65 594
2014-07-31	8	17,800	18,000	16,000	2 103	36 145
2014-07-30	11	17,800	18,000	16,800	1 918	33 344
2014-07-29	7	18,000	18,000	16,800	1 965	34 260
2014-07-28	18	17,500	17,500	17,000	6 748	116 824
2014-07-25	9	17,000	17,000	16,700	4 219	71 313
2014-07-24	20	17,000	17,000	16,300	8 354	141 024
2014-07-23	10	16,200	16,800	16,200	3 015	49 593
2014-07-22	30	16,200	17,000	16,200	10 169	169 715
2014-07-21	5	16,800	18,200	16,400	1 130	19 074
2014-07-18	7	16,000	17,400	16,000	8 250	134 850
2014-07-17	26	17,500	18,100	15,000	12 112	197 768
2014-07-16	37	16,300	16,700	14,500	26 400	410 182
2014-07-15	18	15,800	16,100	15,200	10 158	160 042
2014-07-14	46	15,800	16,300	14,600	24 466	370 490
2014-07-11	16	16,700	16,700	15,400	6 154	99 990
2014-07-10	27	15,600	16,700	15,200	13 661	218 769
2014-07-09	32	17,000	18,000	16,600	19 403	338 061
2014-07-08	52	17,800	18,200	16,000	20 946	370 441
2014-07-07	28	18,700	19,200	12,000	16 106	304 180
2014-07-04	11	19,200	19,800	18,000	3 660	68 909
2014-07-03	7	18,800	19,500	18,800	3 614	68 528
2014-07-02	7	18,800	19,100	18,800	9 284	175 894
2014-07-01	23	19,100	19,700	19,000	25 179	486 136
2014-06-30	11	18,600	18,800	18,000	12 745	233 720
2014-06-27	5	18,500	18,900	18,500	2 850	53 017
2014-06-26	4	18,000	18,900	18,000	2 000	36 700
2014-06-25	10	18,500	18,600	18,500	3 419	63 363
2014-06-24	12	18,500	19,600	18,400	2 760	51 414
2014-06-23	12	19,400	19,800	19,100	5 355	104 401
2014-06-19	10	19,200	19,200	18,400	5 881	110 805
2014-06-18	15	18,400	19,100	18,400	8 637	161 490
2014-06-17	3	18,700	18,700	18,700	1 060	19 822
2014-06-16	18	18,700	19,400	18,700	9 275	175 342
2014-06-13	16	19,300	19,500	18,900	11 766	226 278
2014-06-12	15	19,600	19,900	19,200	8 139	158 334
2014-06-11	24	19,700	19,700	18,300	9 658	184 225
2014-06-10	2	19,000	19,000	19,000	780	14 820
2014-06-09	13	19,700	19,700	19,000	5 124	98 766
2014-06-05	13	19,700	19,800	19,000	6 701	129 060
2014-06-04	18	19,500	19,700	19,100	8 387	163 261
2014-06-03	20	19,200	20,000	19,100	6 096	119 766
2014-06-02	63	19,900	19,900	18,600	18 708	359 883
2014-05-30	45	18,800	20,300	18,800	26 129	511 071
2014-05-28	12	19,400	19,400	19,000	2 987	56 999
2014-05-27	21	19,700	20,000	18,900	5 057	98 347
2014-05-26	23	19,800	19,800	19,000	5 781	111 639
2014-05-23	20	20,000	20,400	19,700	14 012	280 008
2014-05-22	37	20,000	20,000	19,500	19 420	386 070
2014-05-21	96	19,500	20,900	19,500	61 199	1 226 218
2014-05-20	17	19,500	20,000	18,400	5 540	107 420
2014-05-19	7	18,200	18,500	18,200	2 080	38 330
2014-05-16	15	18,600	18,600	17,500	5 362	98 643
2014-05-15	28	18,600	19,400	17,400	13 333	246 669
2014-05-14	8	18,500	18,500	18,200	2 515	46 324
2014-05-13	8	18,500	18,500	18,400	1 875	34 579
2014-05-12	28	18,400	18,500	17,100	6 181	112 002
2014-05-09	48	18,200	19,900	18,000	18 525	347 835
2014-05-08	142	20,100	22,400	17,600	62 449	1 271 275
2014-05-07	30	17,500	18,500	17,500	10 512	189 982
2014-05-06	12	17,200	17,200	15,000	5 685	91 456
2014-05-05	13	16,000	16,100	15,500	5 145	82 415
2014-05-02	10	16,100	16,100	15,700	4 112	65 358
2014-04-30	5	16,200	16,200	15,500	2 926	46 851
2014-04-29	10	16,200	16,200	15,300	3 505	55 045
2014-04-28	12	16,200	16,400	15,700	2 999	47 969
2014-04-25	16	16,400	17,300	15,800	5 607	90 030
2014-04-24	17	15,500	17,300	15,400	9 293	147 276
2014-04-23	14	16,000	17,800	12,000	2 517	41 714
2014-04-22	19	17,500	17,500	16,200	7 316	122 382
2014-04-17	6	17,800	18,400	17,800	4 110	74 882
2014-04-16	17	17,500	18,400	17,400	14 348	252 744
2014-04-15	23	17,700	18,500	17,700	8 995	162 369
2014-04-14	10	18,200	18,500	18,200	2 397	43 994
2014-04-11	30	18,500	19,400	18,200	16 877	310 248
2014-04-10	22	20,000	20,000	18,500	9 894	185 840
2014-04-09	34	19,100	20,100	18,500	24 208	454 240
2014-04-08	14	19,700	20,000	18,300	4 603	91 067
2014-04-07	22	19,800	20,500	19,000	4 229	84 310
2014-04-04	13	20,100	20,100	19,400	8 880	176 127
2014-04-03	60	20,100	21,300	18,400	33 531	673 025
2014-04-02	17	18,500	24,000	17,000	5 643	102 257
2014-04-01	19	16,500	17,300	15,800	7 362	121 144
2014-03-31	15	17,300	17,700	17,000	5 963	102 086
2014-03-28	23	17,200	18,300	17,100	12 867	226 628
2014-03-27	9	17,500	18,200	17,500	2 767	48 828
2014-03-26	4	18,000	18,000	18,000	1 525	27 450
2014-03-25	14	17,700	18,000	17,600	6 221	111 079
2014-03-24	4	18,000	18,300	17,700	685	12 241
2014-03-21	18	18,300	18,700	17,500	4 490	81 777
2014-03-20	13	17,500	17,800	17,500	1 745	30 783
2014-03-19	16	17,800	18,400	17,800	5 567	100 318
2014-03-18	12	18,500	18,500	18,000	1 859	34 047
2014-03-17	16	18,500	19,400	17,800	5 922	109 321
2014-03-14	29	18,800	20,000	17,900	6 918	130 751
2014-03-13	81	20,300	20,600	16,700	20 913	384 942
2014-03-12	54	18,000	20,100	18,000	16 715	319 926
2014-03-11	24	20,000	21,000	19,800	6 879	140 516
2014-03-10	83	19,900	21,200	19,400	28 419	572 736
2014-03-07	157	20,000	24,900	19,100	79 209	1 730 385
2014-03-06	118	24,900	26,500	24,900	60 311	1 550 643
2014-03-05	197	26,000	27,800	25,300	76 023	1 987 401
2014-03-04	142	25,300	25,600	23,300	60 650	1 521 409
2014-03-03	192	22,400	25,600	22,400	105 787	2 468 657
2014-02-28	116	25,500	26,300	25,500	33 943	883 200
2014-02-27	203	26,000	26,400	22,900	62 853	1 582 548
2014-02-26	184	24,500	25,800	22,400	62 575	1 498 566
2014-02-25	74	23,000	23,600	20,900	32 586	716 696
2014-02-24	32	20,900	21,000	20,100	11 749	244 852
2014-02-21	35	20,000	21,100	19,400	17 040	348 627
2014-02-20	25	21,000	22,000	20,000	10 697	222 162
2014-02-19	69	20,000	21,500	17,700	24 115	482 526
2014-02-18	15	18,200	18,200	17,400	4 486	80 004
2014-02-17	5	17,500	17,500	16,500	440	7 424
2014-02-14	5	17,800	17,800	16,500	702	11 957
2014-02-13	5	17,500	17,600	16,600	970	16 922
2014-02-12	8	17,800	18,200	16,800	1 663	28 706
2014-02-11	9	18,200	18,200	17,000	4 050	71 180
2014-02-10	5	18,000	18,000	16,200	570	9 833
2014-02-07	12	18,000	18,100	17,600	8 107	143 969
2014-02-06	4	18,200	18,500	18,000	650	11 714
2014-02-05	12	17,200	17,900	17,200	4 214	73 955
2014-02-04	9	17,500	18,000	16,900	1 805	31 274
2014-02-03	14	17,800	18,200	17,000	3 440	60 287
2014-01-31	43	18,000	20,000	16,700	25 470	469 051
2014-01-30	32	18,500	21,000	15,600	34 242	611 249
2014-01-29	18	16,200	16,300	15,300	6 008	94 776
2014-01-28	16	16,400	16,800	15,500	10 750	179 030
2014-01-27	18	16,900	16,900	15,500	13 225	214 767
2014-01-24	3	15,700	16,200	15,700	918	14 763
2014-01-23	13	16,200	16,300	15,300	6 002	94 348
2014-01-22	12	16,300	16,600	15,600	5 822	92 295
2014-01-21	19	16,400	16,500	15,800	5 953	97 036
2014-01-20	16	15,400	16,900	15,400	19 357	304 258
2014-01-17	13	15,800	16,500	15,100	17 930	287 936
2014-01-16	22	15,300	15,600	15,000	16 274	249 991
2014-01-15	27	16,300	16,400	15,000	17 929	281 926
2014-01-14	16	16,000	17,000	15,000	7 858	123 435
2014-01-13	10	17,300	17,500	17,000	4 610	79 698
2014-01-10	9	17,400	17,700	16,600	2 564	43 811
2014-01-09	7	18,000	18,000	17,900	2 300	41 217
2014-01-08	8	17,900	17,900	17,500	2 345	41 306
2014-01-07	20	16,600	18,100	16,600	6 770	116 197
2014-01-03	32	17,900	18,600	16,700	26 623	473 728
2014-01-02	17	18,000	19,000	17,900	23 367	423 834
2013-12-30	16	18,300	18,600	17,600	9 060	164 365
2013-12-27	19	18,000	19,700	18,000	7 837	145 750
2013-12-23	48	18,100	20,000	14,100	26 362	491 462
2013-12-20	125	19,900	25,500	18,000	47 255	1 011 584
2013-12-19	47	24,400	25,000	23,000	18 178	445 690
2013-12-18	32	25,000	25,000	21,000	7 231	162 576
2013-12-17	13	21,000	21,000	18,400	6 644	133 540
2013-12-16	5	20,500	20,500	19,000	1 785	35 843
2013-12-13	9	21,000	21,000	19,500	2 450	48 700
2013-12-12	45	21,000	23,900	20,500	22 027	497 658
2013-12-11	43	21,200	22,600	20,000	27 044	571 677
2013-12-10	46	22,000	23,000	20,000	17 147	370 371
2013-12-09	66	22,500	24,300	20,500	28 224	604 267
2013-12-06	66	21,900	21,900	17,100	22 546	449 478
2013-12-05	15	16,500	16,500	13,800	9 608	140 852
2013-12-04	1	13,000	13,000	13,000	600	7 800
2013-12-03	8	14,000	14,000	12,600	9 120	119 050
2013-12-02	13	13,000	13,000	11,900	8 393	103 771
2013-11-29	1	12,250	12,250	12,250	500	6 125
2013-11-28	3	10,050	10,050	10,050	800	8 040
2013-11-27	3	10,050	10,500	10,050	1 851	19 053
2013-11-26	0	11,500			0
2013-11-25	1	11,500	11,500	11,500	390	4 485
2013-11-22	6	12,800	12,800	10,050	3 078	34 123
2013-11-21	2	12,800	12,800	12,800	1 078	13 798
2013-11-20	5	13,000	13,000	10,500	1 200	13 600
2013-11-19	3	12,000	12,000	10,500	1 073	11 853
2013-11-18	10	11,000	12,950	10,000	4 942	57 093
2013-11-15	5	11,500	11,500	11,500	761	8 752
2013-11-14	5	11,500	11,500	10,500	3 080	34 330
2013-11-13	20	10,200	12,500	9,900	7 647	81 145
2013-11-12	3	8,500	8,500	8,500	1 220	10 370
2013-11-11	28	8,600	11,000	7,200	14 098	134 353
2013-11-08	11	6,750	7,200	5,850	4 112	26 596
2013-11-07	4	5,750	5,800	5,750	2 044	11 758
2013-11-06	2	5,850	5,950	5,850	508	3 002
2013-11-05	2	5,950	6,250	5,950	800	4 821
2013-11-04	1	5,750	5,750	5,750	100	575
2013-11-01	4	5,700	6,100	5,700	1 440	8 688
2013-10-31	30	6,150	7,800	5,750	13 024	83 082
2013-10-30	2	5,700	6,100	5,700	251	1 531
2013-10-29	4	5,950	5,950	5,950	4 500	26 775
2013-10-28	5	5,800	5,800	5,400	3 118	18 084
2013-10-25	3	5,500	6,350	5,500	4 100	24 875
2013-10-24	4	6,350	6,350	6,300	2 600	16 418
2013-10-23	3	5,900	5,900	5,500	1 060	6 230
2013-10-22	4	5,500	5,800	5,400	298	1 658
2013-10-21	8	5,500	6,600	5,150	4 577	24 481
2013-10-18	0	5,200			0
2013-10-17	1	5,200	5,200	5,200	840	4 368
2013-10-16	5	5,850	5,850	4,510	2 880	15 487
2013-10-15	6	5,950	5,950	4,800	2 631	14 163
2013-10-14	0	5,650			0
2013-10-11	1	5,650	5,650	5,650	60	339
2013-10-10	0	6,400			0
2013-10-09	3	6,400	6,400	5,300	320	1 916
2013-10-08	0	6,400			0
2013-10-07	2	6,400	6,450	6,400	1 369	8 808
2013-10-04	0	6,500			0
2013-10-03	1	6,500	6,500	6,500	342	2 223
2013-10-02	1	6,450	6,450	6,450	40	258
2013-10-01	0	6,650			0
2013-09-30	0	6,650			0
2013-09-27	2	6,650	6,700	6,650	1 000	6 675
2013-09-26	0	7,250			0
2013-09-25	0	7,250			0
2013-09-24	0	7,250			0
2013-09-23	0	7,250			0
2013-09-20	0	7,250			0
2013-09-19	0	7,250			0
2013-09-18	5	7,250	7,450	6,800	205	1 397
2013-09-17	1	8,850	8,850	8,850	30	266
2013-09-16	1	8,850	8,850	8,850	500	4 425
2013-09-13	6	7,950	8,950	7,200	1 222	9 658
2013-09-12	4	8,050	8,900	8,050	1 301	10 546
2013-09-11	0	7,900			0
2013-09-10	2	7,900	7,900	7,550	796	6 225
2013-09-09	0	7,900			0
2013-09-06	0	7,900			0
2013-09-05	6	7,900	7,900	7,250	1 420	10 388
2013-09-04	5	7,250	7,250	6,350	2 171	15 305
2013-09-03	0	7,450			0
2013-09-02	2	7,450	7,550	7,450	540	4 037
2013-08-30	2	7,950	7,950	7,150	125	898
2013-08-29	6	7,500	7,500	6,250	1 042	7 180
2013-08-28	0	8,000			0
2013-08-27	0	8,000			0
2013-08-26	3	8,000	8,050	8,000	1 614	12 920
2013-08-23	0	9,950			0
2013-08-22	0	9,950			0
2013-08-21	2	9,950	10,800	9,950	550	5 855
2013-08-20	0	8,200			0
2013-08-19	6	8,200	10,000	7,750	3 195	26 623
2013-08-16	8	9,450	9,500	8,000	5 074	43 379
2013-08-15	0	11,000			0
2013-08-14	5	11,000	11,000	9,400	1 837	17 718
2013-08-13	0	9,500			0
2013-08-12	0	9,500			0
2013-08-09	2	9,500	9,500	9,450	524	4 952
2013-08-08	2	10,000	10,000	10,000	529	5 290
2013-08-07	0	9,650			0
2013-08-06	1	9,650	9,650	9,650	200	1 930
2013-08-05	0	11,250			0
2013-08-02	0	11,250			0
2013-08-01	6	11,250	11,300	11,100	2 679	30 115
2013-07-31	5	11,750	13,450	11,750	1 834	23 068
2013-07-30	1	11,050	11,050	11,050	400	4 420
2013-07-29	3	11,600	12,000	11,600	1 005	11 730
2013-07-26	8	12,700	14,950	12,700	3 028	39 182
2013-07-25	6	13,850	14,450	12,200	908	11 713
2013-07-24	4	15,100	15,200	14,000	3 200	48 200
2013-07-23	21	0,330	0,400	0,300	137 289	44 642
2013-07-22	22	0,340	0,390	0,300	215 961	68 584
2013-07-19	66	0,390	0,410	0,260	916 461	297 101
2013-07-18	136	0,420	0,690	0,100	1 785 220	708 580
2013-07-17	0	0,090			0
2013-07-16	2	0,090	0,110	0,090	69 962	6 996
2013-07-15	1	0,100	0,100	0,100	44 000	4 400
2013-07-12	1	0,110	0,110	0,110	50 000	5 500
2013-07-11	1	0,110	0,110	0,110	44 555	4 901
2013-07-10	0	0,110			0
2013-07-09	0	0,110			0
2013-07-08	0	0,110			0
2013-07-05	0	0,110			0
2013-07-04	0	0,110			0
2013-07-03	1	0,110	0,110	0,110	45 454	5 000
2013-07-02	0	0,110			0
2013-07-01	0	0,110			0
2013-06-28	0	0,110			0
2013-06-27	0	0,110			0
2013-06-26	0	0,110			0
2013-06-25	0	0,110			0
2013-06-24	0	0,110			0
2013-06-20	1	0,110	0,110	0,110	23 750	2 613
2013-06-19	6	0,110	0,110	0,080	177 832	16 949
2013-06-18	0	0,150			0
2013-06-17	0	0,150			0
2013-06-14	1	0,150	0,150	0,150	200 000	30 000
2013-06-13	0	0,150			0
2013-06-12	6	0,150	0,150	0,150	301 700	45 255
2013-06-11	2	0,140	0,140	0,130	109 200	14 288
2013-06-10	0	0,130			0
2013-06-07	3	0,130	0,130	0,130	70 000	9 100
2013-06-05	0	0,060			0
2013-06-04	0	0,060			0
2013-06-03	0	0,060			0
2013-05-31	0	0,060			0
2013-05-30	1	0,060	0,060	0,060	750	45
2013-05-29	0	0,090			0
2013-05-28	0	0,090			0
2013-05-27	0	0,090			0
2013-05-24	1	0,090	0,090	0,090	100 000	9 000
2013-05-23	0	0,090			0
2013-05-22	0	0,090			0
2013-05-21	0	0,090			0
2013-05-20	0	0,090			0
2013-05-17	0	0,090			0
2013-05-16	0	0,090			0
2013-05-15	1	0,090	0,090	0,090	12 000	1 080
2013-05-14	0	0,100			0
2013-05-13	0	0,100			0
2013-05-10	0	0,100			0
2013-05-08	0	0,100			0
2013-05-07	0	0,100			0
2013-05-06	0	0,100			0
2013-05-03	4	0,100	0,130	0,100	99 100	11 593
2013-05-02	2	0,100	0,100	0,090	16 200	1 550
2013-04-30	0	0,110			0
2013-04-29	8	0,110	0,110	0,090	199 200	19 828
2013-04-26	2	0,160	0,160	0,080	10 000	1 360
2013-04-25	0	0,120			0
2013-04-24	0	0,120			0
2013-04-23	0	0,120			0
2013-04-22	0	0,120			0
2013-04-19	0	0,120			0
2013-04-18	0	0,120			0
2013-04-17	0	0,120			0
2013-04-16	0	0,120			0
2013-04-15	0	0,120			0
2013-04-12	0	0,120			0
2013-04-11	0	0,120			0
2013-04-10	1	0,120	0,120	0,120	99 999	12 000
2013-04-09	1	0,120	0,120	0,120	36 250	4 350
2013-04-08	1	0,120	0,120	0,120	12 000	1 440
2013-04-05	1	0,120	0,120	0,120	40 000	4 800
2013-04-04	0	0,120			0
2013-04-03	2	0,120	0,120	0,120	11 000	1 320
2013-04-02	1	0,120	0,120	0,120	4 500	540
2013-03-28	0	0,120			0
2013-03-27	3	0,120	0,130	0,120	100 000	12 002
2013-03-26	1	0,130	0,130	0,130	22 000	2 860
2013-03-25	0	0,130			0
2013-03-22	0	0,130			0
2013-03-21	0	0,130			0
2013-03-20	2	0,130	0,130	0,130	17 300	2 249
2013-03-19	11	0,120	0,180	0,120	127 200	20 666
2013-03-18	11	0,150	0,150	0,150	232 300	34 845
2013-03-15	1	0,140	0,140	0,140	5 000	700
2013-03-14	0	0,100			0
2013-03-13	2	0,100	0,110	0,100	24 500	2 495
2013-03-12	2	0,120	0,120	0,120	57 000	6 840
2013-03-11	3	0,160	0,160	0,160	2 750	440
2013-03-08	2	0,160	0,160	0,160	15 000	2 400
2013-03-07	0	0,150			0
2013-03-06	0	0,150			0
2013-03-05	2	0,150	0,170	0,150	30 000	4 700
2013-03-04	0	0,140			0
2013-03-01	0	0,140			0
2013-02-28	0	0,140			0
2013-02-27	0	0,140			0
2013-02-26	0	0,140			0
2013-02-25	3	0,140	0,140	0,140	10 230	1 432
2013-02-22	0	0,130			0
2013-02-21	1	0,130	0,130	0,130	1 000	130
2013-02-20	0	0,110			0
2013-02-19	1	0,110	0,110	0,110	20 000	2 200
2013-02-18	0	0,180			0
2013-02-15	5	0,180	0,180	0,150	29 500	5 055
2013-02-14	2	0,180	0,180	0,180	21 757	3 916
2013-02-13	0	0,180			0
2013-02-12	5	0,180	0,180	0,160	74 243	12 746
2013-02-11	0	0,150			0
2013-02-08	0	0,150			0
2013-02-07	1	0,150	0,150	0,150	1 743	261
2013-02-06	2	0,150	0,150	0,150	43 146	6 472
2013-02-05	1	0,180	0,180	0,180	5 000	900
2013-02-04	2	0,180	0,180	0,180	10 000	1 800
2013-02-01	4	0,150	0,150	0,150	10 137	1 521
2013-01-31	16	0,150	0,210	0,150	347 505	57 349
2013-01-30	22	0,190	0,230	0,110	162 373	30 639
2013-01-29	0	0,110			0
2013-01-28	0	0,110			0
2013-01-25	0	0,110			0
2013-01-24	0	0,110			0
2013-01-23	0	0,110			0
2013-01-22	0	0,110			0
2013-01-21	0	0,110			0
2013-01-18	2	0,110	0,110	0,110	20 000	2 200
2013-01-17	0	0,110			0
2013-01-16	1	0,110	0,110	0,110	10 000	1 100
2013-01-15	0	0,110			0
2013-01-14	0	0,110			0
2013-01-11	0	0,110			0
2013-01-10	0	0,110			0
2013-01-09	4	0,110	0,110	0,100	25 000	2 690
2013-01-08	8	0,100	0,110	0,090	207 520	20 231
2013-01-07	0	0,080			0
2013-01-04	0	0,080			0
2013-01-03	0	0,080			0
2013-01-02	1	0,080	0,080	0,080	18	1
2012-12-28	0	0,070			0
2012-12-27	1	0,070	0,070	0,070	5 000	350
2012-12-21	4	0,090	0,090	0,090	204 790	18 431
2012-12-20	0	0,090			0
2012-12-19	0	0,090			0
2012-12-18	0	0,090			0
2012-12-17	6	0,090	0,100	0,090	191 650	18 000
2012-12-14	1	0,090	0,090	0,090	20 000	1 800
2012-12-13	7	0,100	0,100	0,090	111 250	10 374
2012-12-12	2	0,100	0,100	0,100	34 500	3 450
2012-12-11	9	0,120	0,120	0,090	126 972	12 917
2012-12-10	0	0,160			0
2012-12-07	0	0,160			0
2012-12-06	0	0,160			0
2012-12-05	1	0,160	0,160	0,160	5 000	800
2012-12-04	9	0,110	0,110	0,090	170 406	16 888
2012-12-03	3	0,080	0,090	0,080	110 000	9 000
2012-11-30	0	0,100			0
2012-11-29	0	0,100			0
2012-11-28	0	0,100			0
2012-11-27	0	0,100			0
2012-11-26	0	0,100			0
2012-11-23	0	0,100			0
2012-11-22	2	0,100	0,100	0,100	22 000	2 200
2012-11-21	0	0,080			0
2012-11-20	0	0,080			0
2012-11-19	3	0,080	0,100	0,080	11 749	1 037
2012-11-16	0	0,090			0
2012-11-15	5	0,090	0,090	0,080	180 000	15 400
2012-11-14	5	0,090	0,090	0,090	71 279	6 415
2012-11-13	7	0,080	0,110	0,080	200 000	17 477
2012-11-12	0	0,130			0
2012-11-09	4	0,130	0,130	0,100	16 334	1 783
2012-11-08	1	0,080	0,080	0,080	2 334	187
2012-11-07	3	0,120	0,120	0,060	12 501	825
2012-11-06	0	0,200			0
2012-11-05	0	0,200			0
2012-11-02	0	0,200			0
2012-11-01	0	0,200			0
2012-10-31	0	0,200			0
2012-10-30	1	0,200	0,200	0,200	600	120
2012-10-29	1	0,180	0,180	0,180	9 500	1 710
2012-10-26	0	0,190			0
2012-10-25	0	0,190			0
2012-10-24	0	0,190			0
2012-10-23	0	0,190			0
2012-10-22	0	0,190			0
2012-10-19	3	0,190	0,190	0,190	15 000	2 850
2012-10-18	1	0,180	0,180	0,180	4 500	810
2012-10-17	0	0,150			0
2012-10-16	0	0,150			0
2012-10-15	1	0,150	0,150	0,150	20 000	3 000
2012-10-12	0	0,160			0
2012-10-11	0	0,160			0
2012-10-10	0	0,160			0
2012-10-09	1	0,160	0,160	0,160	20 000	3 200
2012-10-08	0	0,160			0
2012-10-05	0	0,160			0
2012-10-04	0	0,160			0
2012-10-03	0	0,160			0
2012-10-02	0	0,160			0
2012-10-01	0	0,160			0
2012-09-28	0	0,160			0
2012-09-27	0	0,160			0
2012-09-26	0	0,160			0
2012-09-25	0	0,160			0
2012-09-24	0	0,160			0
2012-09-21	0	0,160			0
2012-09-20	0	0,160			0
2012-09-19	2	0,160	0,160	0,160	28 000	4 480
2012-09-18	0	0,160			0
2012-09-17	0	0,160			0
2012-09-14	0	0,160			0
2012-09-13	0	0,160			0
2012-09-12	0	0,160			0
2012-09-11	0	0,160			0
2012-09-10	0	0,160			0
2012-09-07	0	0,160			0
2012-09-06	0	0,160			0
2012-09-05	4	0,160	0,160	0,160	32 334	5 173
2012-09-04	1	0,130	0,130	0,130	5 000	650
2012-09-03	0	0,180			0
2012-08-31	0	0,180			0
2012-08-30	1	0,180	0,180	0,180	1 000	180
2012-08-29	0	0,190			0
2012-08-28	0	0,190			0
2012-08-27	3	0,190	0,190	0,120	8 500	1 210
2012-08-24	0	0,180			0
2012-08-23	0	0,180			0
2012-08-22	0	0,180			0
2012-08-21	0	0,180			0
2012-08-20	0	0,180			0
2012-08-17	0	0,180			0
2012-08-16	0	0,180			0
2012-08-15	0	0,180			0
2012-08-14	0	0,180			0
2012-08-13	0	0,180			0
2012-08-10	0	0,180			0
2012-08-09	0	0,180			0
2012-08-08	0	0,180			0
2012-08-07	0	0,180			0
2012-08-06	4	0,180	0,200	0,180	20 000	3 700
2012-08-03	0	0,240			0
2012-08-02	0	0,240			0
2012-08-01	0	0,240			0
2012-07-31	0	0,240			0
2012-07-30	0	0,240			0
2012-07-27	0	0,240			0
2012-07-26	2	0,240	0,240	0,240	3 000	720
2012-07-25	0	0,240			0
2012-07-24	0	0,240			0
2012-07-23	0	0,240			0
2012-07-20	0	0,240			0
2012-07-19	1	0,240	0,240	0,240	3 000	720
2012-07-18	1	0,220	0,220	0,220	2 000	440
2012-07-17	0	0,220			0
2012-07-16	1	0,220	0,220	0,220	1 000	220
2012-07-13	0	0,220			0
2012-07-12	0	0,220			0
2012-07-11	0	0,220			0
2012-07-10	0	0,220			0
2012-07-09	0	0,220			0
2012-07-06	0	0,220			0
2012-07-05	1	0,220	0,220	0,220	4 700	1 034
2012-07-04	0	0,220			0
2012-07-03	0	0,220			0
2012-07-02	3	0,220	0,320	0,220	9 300	2 946
2012-06-29	0	0,350			0
2012-06-28	0	0,350			0
2012-06-27	1	0,350	0,350	0,350	10 000	3 500
2012-06-26	0	0,420			0
2012-06-25	0	0,420			0
2012-06-22	0	0,420			0
2012-06-21	4	0,420	0,530	0,420	22 100	11 603
2012-06-20	11	0,550	0,550	0,450	69 500	34 644
2012-06-19	0	0,390			0
2012-06-18	2	0,390	0,390	0,390	13 123	5 118
2012-06-15	0	0,300			0
2012-06-14	1	0,300	0,300	0,300	13 123	3 937
2012-06-13	6	0,300	0,300	0,300	42 934	12 880
2012-06-12	1	0,260	0,260	0,260	1 000	260
2012-06-11	1	0,240	0,240	0,240	11 000	2 640
2012-06-08	1	0,260	0,260	0,260	8 000	2 080
2012-06-07	0	0,200			0
2012-06-05	0	0,200			0
2012-06-04	1	0,200	0,200	0,200	6 037	1 207
2012-06-01	0	0,200			0
2012-05-31	0	0,200			0
2012-05-30	0	0,200			0
2012-05-29	0	0,200			0
2012-05-28	0	0,200			0
2012-05-25	0	0,200			0
2012-05-24	0	0,200			0
2012-05-23	0	0,200			0
2012-05-22	0	0,200			0
2012-05-21	0	0,200			0
2012-05-18	1	0,200	0,200	0,200	23 057	4 611
2012-05-16	0	0,200			0
2012-05-15	0	0,200			0
2012-05-14	1	0,200	0,200	0,200	24 000	4 800
2012-05-11	0	0,200			0
2012-05-10	1	0,200	0,200	0,200	10 000	2 000
2012-05-09	3	0,200	0,200	0,200	9 100	1 820
2012-05-08	0	0,160			0
2012-05-07	3	0,160	0,250	0,160	14 000	2 960
2012-05-04	2	0,180	0,180	0,180	11 000	1 980
2012-05-03	1	0,160	0,160	0,160	4 000	640
2012-05-02	0	0,130			0
2012-04-30	0	0,130			0
2012-04-27	0	0,130			0
2012-04-26	4	0,130	0,130	0,120	50 000	6 220
2012-04-25	0	0,040			0
2012-04-24	1	0,040	0,040	0,040	4 500	180
2012-04-23	0	0,060			0
2012-04-20	0	0,060			0
2012-04-19	0	0,060			0
2012-04-18	0	0,060			0
2012-04-17	0	0,060			0
2012-04-16	0	0,060			0
2012-04-13	0	0,060			0
2012-04-12	2	0,060	0,060	0,060	28 500	1 710
2012-04-11	0	0,070			0
2012-04-10	0	0,070			0
2012-04-05	0	0,070			0
2012-04-04	0	0,070			0
2012-04-03	4	0,070	0,110	0,070	38 050	3 764
2012-04-02	0	0,060			0
2012-03-30	0	0,060			0
2012-03-29	0	0,060			0
2012-03-28	0	0,060			0
2012-03-27	0	0,060			0
2012-03-26	0	0,050			0
2012-03-23	0	0,050			0
2012-03-22	0	0,050			0
2012-03-21	0	0,050			0
2012-03-20	4	0,050	0,050	0,050	42 150	2 108
2012-03-19	0	0,100			0
2012-03-16	0	0,100			0
2012-03-15	0	0,100			0
2012-03-14	0	0,100			0
2012-03-13	0	0,100			0
2012-03-12	0	0,100			0
2012-03-09	1	0,080	0,080	0,080	7 000	560
2012-03-08	0	0,080			0
2012-03-07	0	0,080			0
2012-03-06	0	0,080			0
2012-03-05	0	0,080			0
2012-03-02	0	0,080			0
2012-03-01	0	0,080			0
2012-02-29	1	0,080	0,080	0,080	2 100	168
2012-02-28	0	0,070			0
2012-02-27	0	0,070			0
2012-02-24	0	0,070			0
2012-02-23	0	0,070			0
2012-02-22	1	0,070	0,070	0,070	3 000	210
2012-02-21	0	0,050			0
2012-02-20	0	0,050			0
2012-02-17	0	0,050			0
2012-02-16	2	0,050	0,050	0,050	9 000	450
2012-02-15	0	0,050			0
2012-02-14	2	0,050	0,100	0,050	81 000	7 800
2012-02-13	0	0,100			0
2012-02-10	0	0,100			0
2012-02-09	0	0,100			0
2012-02-08	0	0,100			0
2012-02-07	0	0,100			0
2012-02-06	0	0,100			0
2012-02-03	0	0,100			0
2012-02-02	0	0,100			0
2012-02-01	0	0,100			0
2012-01-31	0	0,100			0
2012-01-30	2	0,100	0,100	0,100	20 000	2 000
2012-01-27	2	0,110	0,110	0,110	73 500	8 085
2012-01-26	0	0,110			0
2012-01-25	0	0,110			0
2012-01-24	0	0,110			0
2012-01-23	0	0,110			0
2012-01-20	0	0,110			0
2012-01-19	1	0,110	0,110	0,110	1 500	165
2012-01-18	1	0,110	0,110	0,110	1 500	165
2012-01-17	2	0,110	0,110	0,110	18 000	1 980
2012-01-16	3	0,110	0,110	0,110	29 000	3 190
2012-01-13	0	0,130			0
2012-01-12	0	0,130			0
2012-01-11	0	0,130			0
2012-01-10	0	0,130			0
2012-01-09	0	0,130			0
2012-01-06	0	0,130			0
2012-01-05	0	0,130			0
2012-01-04	0	0,130			0
2012-01-03	0	0,130			0
2012-01-02	0	0,130			0
2011-12-30	1	0,130	0,130	0,130	11 550	1 502
2011-12-29	3	0,130	0,130	0,130	5 500	715
2011-12-28	0	0,110			0
2011-12-27	0	0,110			0
2011-12-23	0	0,110			0
2011-12-22	2	0,110	0,110	0,110	5 334	587
2011-12-21	0	0,100			0
2011-12-20	0	0,100			0
2011-12-19	3	0,100	0,110	0,100	21 000	2 250
2011-12-16	0	0,150			0
2011-12-15	0	0,150			0
2011-12-14	2	0,150	0,150	0,150	24 471	3 671
2011-12-13	1	0,150	0,150	0,150	8 029	1 204
2011-12-12	6	0,150	0,150	0,090	31 471	3 776
2011-12-09	0	0,180			0
2011-12-08	0	0,180			0
2011-12-07	0	0,180			0
2011-12-06	0	0,180			0
2011-12-05	1	0,180	0,180	0,180	25 000	4 500
2011-12-02	0	0,240			0
2011-12-01	0	0,240			0
2011-11-30	0	0,240			0
2011-11-29	0	0,240			0
2011-11-28	0	0,240			0
2011-11-25	0	0,240			0
2011-11-24	0	0,240			0
2011-11-23	0	0,240			0
2011-11-22	3	0,240	0,240	0,190	14 000	3 310
2011-11-21	0	0,190			0
2011-11-18	0	0,190			0
2011-11-17	0	0,190			0
2011-11-16	0	0,190			0
2011-11-15	0	0,140			0
2011-11-14	0	0,190			0
2011-11-11	0	0,190			0
2011-11-10	0	0,190			0
2011-11-09	0	0,190			0
2011-11-08	0	0,190			0
2011-11-07	2	0,190	0,190	0,190	20 000	3 800
2011-11-04	0	0,180			0
2011-11-03	0	0,180			0
2011-11-02	0	0,180			0
2011-11-01	0	0,180			0
2011-10-31	0	0,180			0
2011-10-28	2	0,180	0,200	0,180	23 000	4 540
2011-10-27	1	0,200	0,200	0,200	20 000	4 000
2011-10-26	1	0,200	0,200	0,200	10 000	2 000
2011-10-25	3	0,200	0,240	0,200	20 500	4 245
2011-10-24	1	0,210	0,210	0,210	25 000	5 250
2011-10-21	1	0,200	0,200	0,200	2 500	500
2011-10-20	0	0,200			0
2011-10-19	0	0,200			0
2011-10-18	0	0,200			0
2011-10-17	1	0,200	0,200	0,200	10 750	2 150
2011-10-14	0	0,190			0
2011-10-13	0	0,190			0
2011-10-12	0	0,190			0
2011-10-11	2	0,190	0,190	0,190	20 000	3 800
2011-10-10	0	0,180			0
2011-10-07	0	0,180			0
2011-10-06	0	0,180			0
2011-10-05	0	0,180			0
2011-10-04	1	0,180	0,180	0,180	10 000	1 800
2011-10-03	0	0,210			0
2011-09-30	0	0,210			0
2011-09-29	2	0,210	0,210	0,210	1 808	380
2011-09-28	0	0,200			0
2011-09-27	4	0,170	0,200	0,170	17 642	3 318
2011-09-26	1	0,200	0,200	0,200	10 000	2 000
2011-09-23	0	0,230			0
2011-09-22	0	0,230			0
2011-09-21	0	0,230			0
2011-09-20	0	0,230			0
2011-09-19	0	0,230			0
2011-09-16	0	0,230			0
2011-09-15	1	0,230	0,230	0,230	3 000	690
2011-09-14	1	0,200	0,200	0,200	1 500	300
2011-09-13	0	0,230			0
2011-09-12	0	0,230			0
2011-09-09	0	0,230			0
2011-09-08	0	0,230			0
2011-09-07	0	0,230			0
2011-09-06	0	0,230			0
2011-09-05	0	0,230			0
2011-09-02	0	0,230			0
2011-09-01	0	0,230			0
2011-08-31	1	0,230	0,230	0,230	10 000	2 300
2011-08-30	0	0,160			0
2011-08-29	0	0,160			0
2011-08-26	0	0,160			0
2011-08-25	0	0,280			0
2011-08-24	0	0,280			0
2011-08-23	0	0,280			0
2011-08-22	0	0,280			0
2011-08-19	0	0,280			0
2011-08-18	0	0,280			0
2011-08-17	0	0,280			0
2011-08-16	0	0,280			0
2011-08-15	0	0,280			0
2011-08-12	0	0,280			0
2011-08-11	0	0,280			0
2011-08-10	0	0,280			0
2011-08-09	1	0,280			642	180
2011-08-08	0	0,280			0
2011-08-05	0	0,280			0
2011-08-04	0	0,280			0
2011-08-03	1	0,280	0,280	0,280	5 000	1 400
2011-08-02	0	0,280			0
2011-08-01	0	0,280			0
2011-07-29	0	0,280			0
2011-07-28	0	0,280			0
2011-07-27	0	0,300			0
2011-07-26	0	0,300			0
2011-07-25	2	0,300	0,310	0,300	45 000	13 550
2011-07-22	0	0,350			0
2011-07-21	0	0,350			0
2011-07-20	0	0,350			0
2011-07-19	0	0,350			0
2011-07-18	3	0,350	0,440	0,350	20 000	7 270
2011-07-15	0	0,450			0
2011-07-14	0	0,450			0
2011-07-13	2	0,450	0,450	0,350	1 300	485
2011-07-12	0	0,470			0
2011-07-11	0	0,470			0
2011-07-08	0	0,470			0
2011-07-07	0	0,470			0
2011-07-06	0	0,470			0
2011-07-05	0	0,470			0
2011-07-04	0	0,470			0
2011-07-01	0	0,470			0
2011-06-30	0	0,470			0
2011-06-29	0	0,500			0
2011-06-28	0	0,500			0
2011-06-27	1	0,500	0,500	0,500	200	100
2011-06-23	1	0,500	0,500	0,500	134	67
2011-06-22	0	0,350			0
2011-06-21	1	0,350			217	59
2011-06-20	3	0,350	0,350	0,220	5 000	1 360
2011-06-17	0	0,350			0
2011-06-16	0	0,350			0
2011-06-15	2	0,350	0,350	0,350	1 500	525
2011-06-14	2	0,300	0,300	0,300	23 000	6 900
2011-06-13	0	0,210			0
2011-06-10	0	0,210			0
2011-06-09	4	0,210	0,240	0,210	98 700	21 759
2011-06-08	0	0,240			0
2011-06-07	1	0,300	0,300	0,300	2 000	600
2011-06-06	0	0,300			0
2011-06-03	4	0,300	0,300	0,300	20 100	6 030
2011-06-01	0	0,200			0
2011-05-31	5	0,200	0,320	0,200	37 800	8 342
2011-05-30	3	0,290	0,350	0,290	14 800	4 500
2011-05-27	1	0,390	0,390	0,390	4 000	1 560
2011-05-26	0	0,370			0
2011-05-25	0	0,370			0
2011-05-24	4	0,370	0,370	0,330	34 000	11 700
2011-05-23	8	0,400	0,450	0,290	30 000	10 734
2011-05-20	0	0,580			0
2011-05-19	0	0,580			0
2011-05-18	0	0,580			0
2011-05-17	0	0,580			0
2011-05-16	0	0,580			0
2011-05-13	0	0,580			0
2011-05-12	0	0,580			0
2011-05-11	1	0,580			3 116	1 558
2011-05-10	0	0,580			0
2011-05-09	0	0,580			0
2011-05-06	0	0,580			0
2011-05-05	0	0,580			0
2011-05-04	0	0,580			0
2011-05-03	0	0,580			0
2011-05-02	1	0,580	0,580	0,580	1 350	783
2011-04-29	0	0,500			0
2011-04-28	3	0,500	0,500	0,500	982	491
2011-04-27	9	0,500	0,500	0,500	12 118	6 059
2011-04-26	1	0,440	0,440	0,440	1 400	616
2011-04-21	1	0,430	0,430	0,430	6 000	2 580
2011-04-20	0	0,320			0
2011-04-19	0	0,320			0
2011-04-18	0	0,320			0
2011-04-15	0	0,320			0
2011-04-14	5	0,320	0,450	0,320	10 400	4 028
2011-04-13	12	0,400	0,450	0,400	25 790	10 366
2011-04-12	0	0,550			0
2011-04-11	0	0,550			0
2011-04-08	0	0,550			0
2011-04-07	0	0,550			0
2011-04-06	0	0,550			0
2011-04-05	3	0,550	0,550	0,540	6 000	3 291
2011-04-04	1	0,550	0,550	0,550	5 000	2 750
2011-04-01	8	0,540	0,600	0,370	21 000	10 960
2011-03-31	2	0,640	0,640	0,330	7 000	2 620
2011-03-30	0	0,600			0
2011-03-29	0	0,600			0
2011-03-28	0	0,600			0
2011-03-25	2	0,600	0,600	0,550	3 500	2 091
2011-03-24	0	0,500			0
2011-03-23	0	0,550			0
2011-03-22	1	0,550	0,550	0,550	7 000	3 850
2011-03-21	2	0,600	0,600	0,550	32 000	17 950
2011-03-18	0	0,510			0
2011-03-17	0	0,510			0
2011-03-16	0	0,510			0
2011-03-15	1	0,510	0,510	0,510	2 000	1 020
2011-03-14	0	0,500			0
2011-03-11	1	0,500	0,500	0,500	10 000	5 000
2011-03-10	1	0,500	0,500	0,500	3 000	1 500
2011-03-09	7	0,600	0,650	0,600	36 700	22 854
2011-03-08	4	0,620	0,620	0,590	8 295	5 082
2011-03-07	0	0,450			0
2011-03-04	1	0,410	0,410	0,410	1 000	410
2011-03-03	0	0,600			0
2011-03-02	0	0,490			0
2011-03-01	0	0,490			0
2011-02-28	0	0,490			0
2011-02-25	0	0,490			0
2011-02-24	0	0,490			0
2011-02-23	0	0,490			0
2011-02-22	0	0,490			0
2011-02-21	0	0,490			0
2011-02-18	0	0,490			0
2011-02-17	0	0,490			0
2011-02-16	1	0,490	0,490	0,490	1 200	588
2011-02-15	2	0,470	0,470	0,470	8 600	4 042
2011-02-14	0	0,470			0
2011-02-11	0	0,470			0
2011-02-10	0	0,470			0
2011-02-09	1	0,470	0,470	0,470	8 300	3 901
2011-02-08	1	0,460	0,460	0,460	1
2011-02-07	0	0,470			0
2011-02-04	0	0,470			0
2011-02-03	0	0,570			0
2011-02-02	0	0,550			0
2011-02-01	0	0,550			0
2011-01-31	0	0,550			0
2011-01-28	0	0,550			0
2011-01-27	0	0,550			0
2011-01-26	0	0,550			0
2011-01-25	0	0,550			0
2011-01-24	0	0,550			0
2011-01-21	0	0,550			0
2011-01-20	0	0,550			0
2011-01-19	0	0,550			0
2011-01-18	3	0,550	0,610	0,410	1 470	791
2011-01-17	4	0,600	0,620	0,600	6 496	3 968
2011-01-14	4	0,650	0,650	0,380	15 100	7 115
2011-01-13	1	0,320	0,320	0,320	1 500	480
2011-01-12	0	0,350			0
2011-01-11	0	0,350			0
2011-01-10	0	0,350			0
2011-01-07	3	0,350	0,350	0,320	8 000	2 620
2011-01-05	0	0,350			0
2011-01-04	2	0,350	0,350	0,350	1 000	350
2011-01-03	0	0,300			0
2010-12-30	6	0,300	0,330	0,300	35 200	11 130
2010-12-29	0	0,450			0
2010-12-28	0	0,450			0
2010-12-27	3	0,450	0,450	0,360	20 000	7 760
2010-12-23	2	0,490	0,490	0,490	9 000	4 410
2010-12-22	5	0,500	0,500	0,500	24 500	12 250
2010-12-21	6	0,400	0,500	0,400	61 450	27 355
2010-12-20	6	0,390	0,400	0,390	39 000	15 310
2010-12-17	1	0,320	0,320	0,320	1 000	320
2010-12-16	6	0,330	0,420	0,330	14 900	6 177
2010-12-15	0	0,440			0
2010-12-14	0	0,440			0
2010-12-13	2	0,440	0,440	0,440	6 000	2 640
2010-12-10	0	0,340			0
2010-12-09	1	0,310	0,310	0,310	3 000	930
2010-12-08	0	0,400			0
2010-12-07	1	0,400	0,400	0,400	9 000	3 600
2010-12-06	2	0,490	0,490	0,310	2 100	669
2010-12-03	0	0,500			0
2010-12-02	2	0,500	0,500	0,500	3 000	1 500
2010-12-01	2	0,500	0,500	0,500	2 000	1 000
2010-11-30	1	0,310	0,310	0,310	2 000	620
2010-11-29	0	0,500			0
2010-11-26	1	0,500	0,500	0,500	1 800	900
2010-11-25	1	0,500	0,500	0,500	2 000	1 000
2010-11-24	3	0,390	0,390	0,380	8 295	3 199
2010-11-23	7	0,360	0,390	0,320	13 350	4 917
2010-11-22	10	0,450	0,450	0,210	50 645	14 058
2010-11-19	2	0,210	0,210	0,210	4 000	840
2010-11-18	0	0,220			0
2010-11-17	1	0,220	0,220	0,220	3 000	660
2010-11-16	1	0,210	0,210	0,210	8 000	1 680
2010-11-15	4	0,210	0,210	0,190	9 500	1 920
2010-11-12	0	0,430			0
2010-11-11	0	0,430			0
2010-11-10	0	0,430			0
2010-11-09	2	0,430	0,430	0,430	10 000	4 300
2010-11-08	0	0,350			0
2010-11-05	0	0,350			0
2010-11-04	2	0,350	0,350	0,350	2 045	716
2010-11-03	0	0,350			0
2010-11-02	2	0,350	0,350	0,350	9 500	3 325
2010-11-01	1	0,330	0,330	0,330	17 000	5 610
2010-10-29	1	0,350	0,350	0,350	5 000	1 750
2010-10-28	3	0,350	0,360	0,350	17 500	6 175
2010-10-27	0	0,270			0
2010-10-26	0	0,270			0
2010-10-25	1	0,270	0,270	0,270	3 000	810
2010-10-22	1	0,250	0,250	0,250	10 000	2 500
2010-10-21	0	0,500			0
2010-10-20	1	0,500	0,500	0,500	1 000	500
2010-10-19	0	0,550			0
2010-10-18	0	0,550			0
2010-10-15	0	0,550			0
2010-10-14	2	0,550	0,550	0,360	5 100	2 786
2010-10-13	0	0,500			0
2010-10-12	2	0,500	0,550	0,500	17 000	8 750
2010-10-11	1	0,550	0,550	0,550	3 000	1 650
2010-10-08	0	0,550			0
2010-10-07	0	0,550			0
2010-10-06	0	0,550			0
2010-10-05	0	0,550			0
2010-10-04	1	0,550	0,550	0,550	7 000	3 850
2010-10-01	0	0,550			0
2010-09-30	0	0,550			0
2010-09-29	0	0,550			0
2010-09-28	0	0,550			0
2010-09-27	0	0,550			0
2010-09-24	0	0,550			0
2010-09-23	0	0,550			0
2010-09-22	0	0,550			0
2010-09-21	0	0,550			0
2010-09-20	0	0,550			0
2010-09-17	3	0,550	0,550	0,510	25 000	13 072
2010-09-16	1	0,500	0,500	0,500	10 000	5 000
2010-09-15	0	0,520			0
2010-09-14	1	0,520	0,520	0,520	5 000	2 600
2010-09-13	1	0,520	0,520	0,520	100	52
2010-09-10	1	0,520	0,520	0,520	2 000	1 040
2010-09-09	2	0,510	0,510	0,510	12 000	6 120
2010-09-08	0	0,500			0
2010-09-07	1	0,480	0,480	0,480	3 000	1 440
2010-09-06	2	0,500	0,500	0,500	9 000	4 500
2010-09-03	0	0,500			0
2010-09-02	0	0,500			0
2010-09-01	1	0,500	0,500	0,500	3 000	1 500
2010-08-31	0	0,580			0
2010-08-30	0	0,580			0
2010-08-27	0	0,580			0
2010-08-26	0	0,580			0
2010-08-25	0	0,580			0
2010-08-24	0	0,580			0
2010-08-23	2	0,580	0,590	0,580	13 244	7 767
2010-08-20	0	0,600			0
2010-08-19	0	0,600			0
2010-08-18	2	0,600	0,600	0,590	9 475	5 600
2010-08-17	1	0,600	0,600	0,600	6 670	4 002
2010-08-16	1	0,610	0,610	0,610	3 000	1 830
2010-08-13	0	0,630			0
2010-08-12	1	0,630	0,630	0,630	6 000	3 780
2010-08-11	0	0,640			0
2010-08-10	0	0,640			0
2010-08-09	1	0,640	0,640	0,640	4 000	2 560
2010-08-06	0	0,660			0
2010-08-05	1	0,660	0,660	0,660	5 000	3 300
2010-08-04	0	0,640			0
2010-08-03	1	0,640	0,640	0,640	5 000	3 200
2010-08-02	1	0,620	0,620	0,620	3 000	1 860
2010-07-30	0	0,640			0
2010-07-29	0	0,640			0
2010-07-28	1	0,640	0,640	0,640	1 500	960
2010-07-27	0	0,650			0
2010-07-26	0	0,650			0
2010-07-23	0	0,650			0
2010-07-22	1	0,650	0,650	0,650	5 000	3 250
2010-07-21	0	0,630			0
2010-07-20	0	0,630			0
2010-07-19	3	0,630	0,630	0,600	18 000	11 040
2010-07-16	0	0,580			0
2010-07-15	5	0,580	0,650	0,580	30 850	19 124
2010-07-14	0	0,650			0
2010-07-13	0	0,650			0
2010-07-12	0	0,650			0
2010-07-09	1	0,650	0,650	0,650	3 000	1 950
2010-07-08	1	0,680	0,680	0,680	1 250	850
2010-07-07	0	0,660			0
2010-07-06	0	0,660			0
2010-07-05	0	0,660			0
2010-07-02	0	0,660			0
2010-07-01	0	0,660			0
2010-06-30	0	0,660			0
2010-06-29	0	0,660			0
2010-06-28	1	0,660	0,660	0,660	7 000	4 620
2010-06-24	0	0,700			0
2010-06-23	3	0,700	0,700	0,700	10 000	7 000
2010-06-22	9	0,700	0,700	0,700	35 700	24 990
2010-06-21	2	0,700	0,700	0,700	8 300	5 810
2010-06-18	0	0,660			0
2010-06-17	2	0,660	0,700	0,660	3 300	2 230
2010-06-16	2	0,660	0,660	0,660	8 800	5 808
2010-06-15	0	0,660			0
2010-06-14	2	0,660	0,680	0,660	14 850	9 948
2010-06-11	2	0,700	0,700	0,700	7 000	4 900
2010-06-10	1	0,670	0,670	0,670	7 000	4 690
2010-06-09	0	0,660			0
2010-06-08	0	0,660			0
2010-06-07	1	0,660	0,660	0,660	6 000	3 960
2010-06-04	0	0,670			0
2010-06-03	2	0,670	0,670	0,670	8 000	5 360
2010-06-02	0	0,700			0
2010-06-01	0	0,700			0
2010-05-31	0	0,700			0
2010-05-28	1	0,700	0,700	0,700	100	70
2010-05-27	0	0,700			0
2010-05-26	0	0,700			0
2010-05-25	1	0,700	0,700	0,700	500	350
2010-05-24	0	0,700			0
2010-05-21	1	0,700	0,700	0,700	2 000	1 400
2010-05-20	2	0,680	0,700	0,680	8 700	6 076
2010-05-19	5	0,660	0,660	0,620	39 900	25 184
2010-05-18	1	0,630	0,630	0,630	28	18
2010-05-17	3	0,650	0,690	0,650	9 570	6 509
2010-05-14	0	0,710			0
2010-05-12	0	0,710			0
2010-05-11	6	0,710	0,820	0,660	25 300	18 258
2010-05-10	0	0,640			0
2010-05-07	2	0,640	0,640	0,640	7 800	4 992
2010-05-06	5	0,660	0,730	0,660	19 700	13 568
2010-05-05	1	0,690	0,690	0,690	7 200	4 968
2010-05-04	0	0,700			0
2010-05-03	0	0,700			0
2010-04-30	2	0,700	0,700	0,700	6 250	4 375
2010-04-29	5	0,700	0,720	0,670	28 000	19 690
2010-04-28	2	0,760	0,800	0,760	12 750	9 940
2010-04-27	2	0,850	0,880	0,850	6 880	5 878
2010-04-26	0	0,850			0
2010-04-23	4	0,850	0,910	0,850	13 800	12 134
2010-04-22	0	0,860			0
2010-04-21	0	0,860			0
2010-04-20	0	0,860			0
2010-04-19	0	0,860			0
2010-04-16	0	0,860			0
2010-04-15	2	0,860	0,910	0,860	9 100	8 106
2010-04-14	1	0,930	0,930	0,930	5 500	5 115
2010-04-13	1	0,950	0,950	0,950	5 300	5 035
2010-04-12	1	0,970	0,970	0,970	5 100	4 947
2010-04-09	0	1,000			0
2010-04-08	1	1,000	1,000	1,000	900	900
2010-04-07	1	1,000	1,000	1,000	1 000	1 000
2010-04-06	2	0,950	0,970	0,950	9 000	8 630
2010-04-01	1	0,990	0,990	0,990	1 000	990
2010-03-31	1	0,930	0,930	0,930	500	465
2010-03-30	0	0,900			0
2010-03-29	0	0,900			0
2010-03-26	1	0,900	0,900	0,900	2 000	1 800
2010-03-25	2	0,920	0,920	0,920	31 400	28 888
2010-03-24	2	0,870	0,870	0,870	15 000	13 050
2010-03-23	0	0,820			0
2010-03-22	3	0,820	0,860	0,820	8 000	6 749
2010-03-19	3	0,900	0,940	0,900	16 600	15 364
2010-03-18	0	1,000			0
2010-03-17	0	1,000			0
2010-03-16	2	1,000	1,000	1,000	2 000	2 000
2010-03-15	0	0,950			0
2010-03-12	1	0,950	0,950	0,950	13 100	12 445
2010-03-11	1	0,950	0,950	0,950	3 500	3 325
2010-03-10	5	1,020	1,100	1,020	17 000	17 860
2010-03-09	1	1,110	1,110	1,110	4 500	4 995
2010-03-08	0	1,140			0
2010-03-05	0	1,140			0
2010-03-04	0	1,140			0
2010-03-03	1	1,140	1,140	1,140	4 000	4 560
2010-03-02	1	1,170	1,170	1,170	1 000	1 170
2010-03-01	0	1,200			0
2010-02-26	0	1,200			0
2010-02-25	2	1,200	1,200	1,140	3 800	4 440
2010-02-24	0	1,200			0
2010-02-23	3	1,200	1,200	1,130	8 800	10 084
2010-02-22	0	1,160			0
2010-02-19	0	1,160			0
2010-02-18	0	1,160			0
2010-02-17	1	1,160	1,160	1,160	4 000	4 640
2010-02-16	0	1,190			0
2010-02-15	1	1,190	1,190	1,190	700	833
2010-02-12	0	1,150			0
2010-02-11	2	1,150	1,150	1,090	1 009	1 160
2010-02-10	1	1,110	1,110	1,110	2 000	2 220
2010-02-09	0	1,150			0
2010-02-08	1	1,150	1,150	1,150	4 000	4 600
2010-02-05	2	1,190	1,190	1,170	2 000	2 360
2010-02-04	1	1,140	1,140	1,140	404	461
2010-02-03	2	1,180	1,180	1,180	196	231
2010-02-02	0	1,190	0,000	0,000	0
2010-02-01	0	1,190	0,000	0,000	0
2010-01-29	0	1,190	0,000	0,000	0
2010-01-28	1	1,190	1,190	1,190	4 000	4 760
2010-01-27	3	1,200	1,200	0,910	3 400	3 500
2010-01-26	1	0,910	0,910	0,910	2 000	1 820
2010-01-25	0	1,000	0,000	0,000	0
2010-01-22	4	1,000	1,000	1,000	10 000	10 000
2010-01-21	1	1,100	1,100	1,100	2 000	2 200
2010-01-20	0	1,320	0,000	0,000	0
2010-01-19	0	1,320	0,000	0,000	0
2010-01-18	0	1,320	0,000	0,000	0
2010-01-15	2	1,320	1,320	1,200	8 000	10 080
2010-01-14	1	1,170	1,170	1,170	4 000	4 680
2010-01-13	1	1,350	1,350	1,350	10 000	13 500
2010-01-12	1	1,350	1,350	1,350	1 000	1 350
2010-01-11	2	1,200	1,200	1,200	8 000	9 600
2010-01-08	0	1,050	0,000	0,000	0
2010-01-07	1	1,050	1,050	1,050	2 000	2 100
2010-01-05	0	1,000	0,000	0,000	0
2010-01-04	4	1,000	1,000	1,000	10 000	10 000
2010-01-01	0	1,050	0,000	0,000	0
2009-12-30	3	1,050	1,100	1,050	5 000	5 300
2009-12-29	2	1,100	1,100	1,100	3 078	3 390
2009-12-28	1	1,150	1,150	1,150	5 000	5 750
2009-12-23	1	1,190	1,190	1,190	3 000	3 570
2009-12-22	0	1,070	0,000	0,000	0
2009-12-21	0	1,070	0,000	0,000	0
2009-12-18	1	1,070	1,070	1,070	814	871
2009-12-17	0	1,100	0,000	0,000	0
2009-12-16	0	1,100	0,000	0,000	0
2009-12-15	0	1,100	0,000	0,000	0
2009-12-14	2	1,100	1,150	1,100	20 000	22 250
2009-12-11	0	1,100	0,000	0,000	0
2009-12-10	0	1,100	0,000	0,000	0
2009-12-09	1	1,100	1,100	1,100	500	550
2009-12-08	2	1,100	1,100	1,100	500	550
2009-12-07	0	1,300	0,000	0,000	0
2009-12-04	0	1,300	0,000	0,000	0
2009-12-03	0	1,300	0,000	0,000	0
2009-12-02	1	1,300	1,300	1,300	1 000	1 300
2009-12-01	0	1,200	0,000	0,000	0
2009-11-30	4	1,200	1,390	1,200	10 000	12 690
2009-11-27	0	1,390	0,000	0,000	0
2009-11-26	3	1,390	1,390	1,200	5 000	6 680
2009-11-25	0	1,300	0,000	0,000	0
2009-11-24	0	1,300	0,000	0,000	0
2009-11-23	1	1,300	1,300	1,300	2 000	2 600
2009-11-20	0	1,300	0,000	0,000	0
2009-11-19	0	1,300	0,000	0,000	0
2009-11-18	5	1,300	1,300	1,250	11 000	14 100
2009-11-17	1	1,250	1,250	1,250	2 000	2 500
2009-11-16	0	1,250	0,000	0,000	0
2009-11-13	1	1,250	1,250	1,250	1 000	1 250
2009-11-12	6	1,250	1,250	1,240	17 000	21 230
2009-11-11	3	1,280	1,280	0,960	6 000	6 420
2009-11-10	0	1,250	0,000	0,000	0
2009-11-09	1	1,250	1,250	1,250	8 000	10 000
2009-11-06	4	1,250	1,250	1,200	12 000	14 800
2009-11-05	2	1,200	1,200	1,200	4 000	4 800
2009-11-04	8	1,180	1,180	0,820	11 000	11 930
2009-11-03	0	1,090	0,000	0,000	0
2009-11-02	0	1,090	0,000	0,000	0
2009-10-30	0	1,090	0,000	0,000	0
2009-10-29	0	1,090	0,000	0,000	0
2009-10-28	0	1,090	0,000	0,000	0
2009-10-27	0	1,090	0,000	0,000	0
2009-10-26	2	1,090	1,090	1,090	4 000	4 360
2009-10-23	0	1,220	0,000	0,000	0
2009-10-22	0	1,220	0,000	0,000	0
2009-10-21	0	1,220	0,000	0,000	0
2009-10-20	0	1,220	0,000	0,000	0
2009-10-19	0	1,220	0,000	0,000	0
2009-10-16	2	1,220	1,250	1,220	10 000	12 260
2009-10-15	0	1,350	0,000	0,000	0
2009-10-14	0	1,350	0,000	0,000	0
2009-10-13	0	1,350	0,000	0,000	0
2009-10-12	0	1,350	0,000	0,000	0
2009-10-09	3	1,350	1,350	1,350	8 000	10 800
2009-10-08	2	1,550	1,550	1,350	3 000	4 250
2009-10-07	0	1,500	0,000	0,000	0
2009-10-06	0	1,500	0,000	0,000	0
2009-10-05	1	1,500	1,500	1,500	1 000	1 500
2009-10-02	3	1,450	1,500	1,450	8 000	11 650
2009-10-01	0	1,400	0,000	0,000	0
2009-09-30	2	1,400	1,400	1,400	4 000	5 600
2009-09-29	2	1,200	1,200	1,200	10 000	12 000
2009-09-28	1	1,110	1,110	1,110	1 000	1 110
2009-09-25	0	1,000	0,000	0,000	0
2009-09-24	2	1,000	1,000	1,000	4 000	4 000
2009-09-23	1	1,000	1,000	1,000	4 000	4 000
2009-09-22	0	1,000	0,000	0,000	0
2009-09-21	1	1,000	1,000	1,000	5 000	5 000
2009-09-18	0	1,000	0,000	0,000	0
2009-09-17	0	1,000	0,000	0,000	0
2009-09-16	4	1,000	1,200	1,000	11 000	11 500
2009-09-15	0	1,250	0,000	0,000	0
2009-09-14	0	1,250	0,000	0,000	0
2009-09-11	2	1,250	1,300	1,250	5 000	6 350
2009-09-10	0	1,250	0,000	0,000	0
2009-09-09	0	1,250	0,000	0,000	0
2009-09-08	0	1,250	0,000	0,000	0
2009-09-07	0	1,250	0,000	0,000	0
2009-09-04	0	1,250	0,000	0,000	0
2009-09-03	0	1,250	0,000	0,000	0
2009-09-02	4	1,250	1,250	1,200	11 000	13 300
2009-09-01	2	1,350	1,400	1,350	2 000	2 750
2009-08-31	2	1,350	1,350	1,340	3 000	4 040
2009-08-28	0	1,340	0,000	0,000	0
2009-08-27	0	1,340	0,000	0,000	0
2009-08-26	0	1,340	0,000	0,000	0
2009-08-25	1	1,340	1,340	1,340	2 000	2 680
2009-08-24	0	1,600	0,000	0,000	0
2009-08-21	0	1,600	0,000	0,000	0
2009-08-20	1	1,600	1,600	1,600	1 000	1 600
2009-08-19	0	1,600	0,000	0,000	0
2009-08-18	1	1,600	1,600	1,600	1 000	1 600
2009-08-17	0	1,800	0,000	0,000	0
2009-08-14	0	1,800	0,000	0,000	0
2009-08-13	0	1,800	0,000	0,000	0
2009-08-12	0	1,800	0,000	0,000	0
2009-08-11	0	1,800	0,000	0,000	0
2009-08-10	0	1,800	0,000	0,000	0
2009-08-07	0	1,800	0,000	0,000	0
2009-08-06	0	1,800	0,000	0,000	0
2009-08-05	0	1,800	0,000	0,000	0
2009-08-04	0	1,800	0,000	0,000	0
2009-08-03	2	1,800	2,100	1,800	2 000	3 900
2009-07-31	1	1,800	1,800	1,800	1 000	1 800
2009-07-30	0	1,000	0,000	0,000	0
2009-07-29	0	1,000	0,000	0,000	0
2009-07-28	0	1,000	0,000	0,000	0
2009-07-27	6	1,000	1,200	1,000	41 000	41 400
2009-07-24	0	1,120	0,000	0,000	0
2009-07-23	0	1,120	0,000	0,000	0
2009-07-22	2	1,120	1,200	1,120	2 000	2 320
2009-07-21	0	1,030	0,000	0,000	0
2009-07-20	0	1,030	0,000	0,000	0
2009-07-17	0	1,030	0,000	0,000	0
2009-07-16	0	1,030	0,000	0,000	0
2009-07-15	0	1,030	0,000	0,000	0
2009-07-14	1	1,030	1,030	1,030	5 000	5 150
2009-07-13	0	1,700	0,000	0,000	0
2009-07-10	0	1,700	0,000	0,000	0
2009-07-09	0	1,700	0,000	0,000	0
2009-07-08	0	1,700	0,000	0,000	0
2009-07-07	1	1,700	1,700	1,700	1 000	1 700
2009-07-06	1	2,100	2,100	2,100	1 000	2 100
2009-07-03	2	1,890	1,890	1,600	3 000	5 090
2009-07-02	0	1,740	0,000	0,000	0
2009-07-01	0	1,740	0,000	0,000	0
2009-06-30	0	1,740	0,000	0,000	0
2009-06-29	0	1,740	0,000	0,000	0
2009-06-26	1	1,740	1,740	1,740	1 000	1 740
2009-06-25	0	1,780	0,000	0,000	0
2009-06-24	0	1,780	0,000	0,000	0
2009-06-23	0	1,780	0,000	0,000	0
2009-06-22	1	1,780	1,780	1,780	1 000	1 780
2009-06-18	2	1,800	1,800	1,770	10 000	17 940
2009-06-17	2	1,780	1,860	1,780	4 000	7 280
2009-06-16	6	2,000	2,000	1,410	13 000	19 550
2009-06-15	5	1,220	1,500	1,210	7 000	8 800
2009-06-12	0	1,600	0,000	0,000	0
2009-06-11	0	1,600	0,000	0,000	0
2009-06-10	1	1,600	1,600	1,600	3 000	4 800
2009-06-09	0	1,250	0,000	0,000	0
2009-06-08	0	1,250	0,000	0,000	0
2009-06-05	2	1,250	1,300	1,250	12 000	15 400
2009-06-04	0	1,500	0,000	0,000	0
2009-06-03	0	1,500	0,000	0,000	0
2009-06-02	0	1,500	0,000	0,000	0
2009-06-01	0	1,500	0,000	0,000	0
2009-05-29	0	1,500	0,000	0,000	0
2009-05-28	0	1,500	0,000	0,000	0
2009-05-27	1	1,500	1,500	1,500	1 000	1 500
2009-05-26	7	1,400	1,400	1,200	46 000	58 200
2009-05-25	4	1,630	2,100	1,630	47 000	91 880
2009-05-22	0	1,700	0,000	0,000	0
2009-05-20	0	1,700	0,000	0,000	0
2009-05-19	0	1,700	0,000	0,000	0
2009-05-18	0	1,700	0,000	0,000	0
2009-05-15	0	1,700	0,000	0,000	0
2009-05-14	0	1,700	0,000	0,000	0
2009-05-13	0	1,700	0,000	0,000	0
2009-05-12	1	1,700	1,700	1,700	3 000	5 100
2009-05-11	4	2,000	2,000	1,500	7 000	12 100
2009-05-08	0	1,600	0,000	0,000	0
2009-05-07	0	1,600	0,000	0,000	0
2009-05-06	0	1,600	0,000	0,000	0
2009-05-05	1	1,600	1,600	1,600	10 000	16 000
2009-05-04	1	1,620	1,620	1,620	2 000	3 240
2009-04-30	0	1,700	0,000	0,000	0
2009-04-29	0	1,700	0,000	0,000	0
2009-04-28	0	1,700	0,000	0,000	0
2009-04-27	0	1,700	0,000	0,000	0
2009-04-24	0	1,700	0,000	0,000	0
2009-04-23	0	1,700	0,000	0,000	0
2009-04-22	0	1,700	0,000	0,000	0
2009-04-21	0	1,700	0,000	0,000	0
2009-04-20	0	1,700	0,000	0,000	0
2009-04-17	0	1,700	0,000	0,000	0
2009-04-16	0	1,700	0,000	0,000	0
2009-04-15	0	1,700	0,000	0,000	0
2009-04-14	0	1,700	0,000	0,000	0
2009-04-09	0	1,700	0,000	0,000	0
2009-04-08	0	1,700	0,000	0,000	0
2009-04-07	0	1,700	0,000	0,000	0
2009-04-06	0	1,700	0,000	0,000	0
2009-04-03	1	1,700	1,700	1,700	20 000	34 000
2009-04-02	0	2,390	0,000	0,000	0
2009-04-01	0	2,390	0,000	0,000	0
2009-03-31	0	2,390	0,000	0,000	0
2009-03-30	0	2,390	0,000	0,000	0
2009-03-27	0	2,390	0,000	0,000	0
2009-03-26	0	2,390	0,000	0,000	0
2009-03-25	0	2,390	0,000	0,000	0
2009-03-24	0	2,390	0,000	0,000	0
2009-03-23	2	2,390	2,390	1,800	2 500	5 090
2009-03-20	0	2,440	0,000	0,000	0
2009-03-19	0	2,440	0,000	0,000	0
2009-03-18	0	2,440	0,000	0,000	0
2009-03-17	0	2,440	0,000	0,000	0
2009-03-16	0	2,440	0,000	0,000	0
2009-03-13	0	2,440	0,000	0,000	0
2009-03-12	1	2,440	2,440	2,440	1 000	2 440
2009-03-11	1	2,490	2,490	2,490	1 000	2 490
2009-03-10	0	1,670	0,000	0,000	0
2009-03-09	0	1,670	0,000	0,000	0
2009-03-06	0	1,670	0,000	0,000	0
2009-03-05	0	1,670	0,000	0,000	0
2009-03-04	0	1,670	0,000	0,000	0
2009-03-03	0	1,670	0,000	0,000	0
2009-03-02	0	1,670	0,000	0,000	0
2009-02-27	0	1,670	0,000	0,000	0
2009-02-26	0	1,670	0,000	0,000	0
2009-02-25	0	1,670	0,000	0,000	0
2009-02-24	0	1,670	0,000	0,000	0
2009-02-23	0	1,670	0,000	0,000	0
2009-02-20	0	1,670	0,000	0,000	0
2009-02-19	0	1,670	0,000	0,000	0
2009-02-18	0	1,670	0,000	0,000	0
2009-02-17	0	1,670	0,000	0,000	0
2009-02-16	1	1,670	1,670	1,670	5 000	8 350
2009-02-13	0	1,700	0,000	0,000	0
2009-02-12	0	1,700	0,000	0,000	0
2009-02-11	1	1,700	1,700	1,700	1 000	1 700
2009-02-10	1	1,700	1,700	1,700	10 000	17 000
2009-02-09	0	1,650	0,000	0,000	0
2009-02-06	0	1,650	0,000	0,000	0
2009-02-05	0	1,650	0,000	0,000	0
2009-02-04	1	1,650	1,650	1,650	2 000	3 300
2009-02-03	0	1,500	0,000	0,000	0
2009-02-02	0	1,500	0,000	0,000	0
2009-01-30	0	1,500	0,000	0,000	0
2009-01-29	0	1,500	0,000	0,000	0
2009-01-28	3	1,500	1,890	1,500	5 000	7 900
2009-01-27	0	1,510	0,000	0,000	0
2009-01-26	1	1,510	1,510	1,510	3 000	4 530
2009-01-23	0	1,900	0,000	0,000	0
2009-01-22	0	1,900	0,000	0,000	0
2009-01-21	3	1,900	1,900	1,890	3 000	5 690
2009-01-20	0	1,750	0,000	0,000	0
2009-01-19	0	1,750	0,000	0,000	0
2009-01-16	0	1,750	0,000	0,000	0
2009-01-15	1	1,750	1,750	1,750	2 000	3 500
2009-01-14	0	1,800	0,000	0,000	0
2009-01-13	0	1,800	0,000	0,000	0
2009-01-12	0	1,800	0,000	0,000	0
2009-01-09	0	1,800	0,000	0,000	0
2009-01-08	0	1,800	0,000	0,000	0
2009-01-07	1	1,800	1,800	1,800	1 000	1 800
2009-01-05	0	1,600	0,000	0,000	0
2009-01-02	0	1,600	0,000	0,000	0
2009-01-01	0	1,600	0,000	0,000	0
2008-12-30	0	1,600	0,000	0,000	0
2008-12-29	0	1,600	0,000	0,000	0
2008-12-23	0	1,600	0,000	0,000	0
2008-12-22	0	1,600	0,000	0,000	0
2008-12-19	1	1,600	1,600	1,600	1 000	1 600
2008-12-18	0	1,700	0,000	0,000	0
2008-12-17	0	1,700	0,000	0,000	0
2008-12-16	0	1,700	0,000	0,000	0
2008-12-15	0	1,700	0,000	0,000	0
2008-12-12	1	1,700	1,700	1,700	5 000	8 500
2008-12-11	1	1,700	1,700	1,700	2 000	3 400
2008-12-10	4	1,910	1,910	1,910	15 000	28 650
2008-12-09	0	1,990	0,000	0,000	0
2008-12-08	0	1,990	0,000	0,000	0
2008-12-05	0	1,990	0,000	0,000	0
2008-12-04	0	1,990	0,000	0,000	0
2008-12-03	0	1,990	0,000	0,000	0
2008-12-02	0	1,990	0,000	0,000	0
2008-12-01	1	1,990	1,990	1,990	1 000	1 990
2008-11-28	1	1,400	1,400	1,400	2 000	2 800
2008-11-27	0	1,740	0,000	0,000	0
2008-11-26	0	1,740	0,000	0,000	0
2008-11-25	0	1,740	0,000	0,000	0
2008-11-24	0	1,740	0,000	0,000	0
2008-11-21	1	1,740	1,740	1,740	1 000	1 740
2008-11-20	0	1,400	0,000	0,000	0
2008-11-19	1	1,400	1,400	1,400	2 000	2 800
2008-11-18	0	1,840	0,000	0,000	0
2008-11-17	0	1,840	0,000	0,000	0
2008-11-14	0	1,840	0,000	0,000	0
2008-11-13	0	1,840	0,000	0,000	0
2008-11-12	0	1,840	0,000	0,000	0
2008-11-11	0	1,840	0,000	0,000	0
2008-11-10	2	1,840	1,990	1,840	3 000	5 670
2008-11-07	1	1,990	1,990	1,990	1 000	1 990
2008-11-06	1	1,380	1,380	1,380	5 000	6 900
2008-11-05	0	1,700	0,000	0,000	0
2008-11-04	0	1,700	0,000	0,000	0
2008-11-03	0	1,700	0,000	0,000	0
2008-10-31	0	1,700	0,000	0,000	0
2008-10-30	0	1,700	0,000	0,000	0
2008-10-29	0	1,700	0,000	0,000	0
2008-10-28	0	1,700	0,000	0,000	0
2008-10-27	0	1,700	0,000	0,000	0
2008-10-24	0	1,700	0,000	0,000	0
2008-10-23	0	1,700	0,000	0,000	0
2008-10-22	0	1,700	0,000	0,000	0
2008-10-21	0	1,700	0,000	0,000	0
2008-10-20	0	1,700	0,000	0,000	0
2008-10-17	1	1,700	1,700	1,700	1 000	1 700
2008-10-16	0	1,500	0,000	0,000	0
2008-10-15	1	1,500	1,500	1,500	2 000	3 000
2008-10-14	0	1,950	0,000	0,000	0
2008-10-13	0	1,950	0,000	0,000	0
2008-10-10	0	1,950	0,000	0,000	0
2008-10-09	0	1,950	0,000	0,000	0
2008-10-08	0	1,950	0,000	0,000	0
2008-10-07	0	1,950	0,000	0,000	0
2008-10-06	0	1,950	0,000	0,000	0
2008-10-03	0	1,950	0,000	0,000	0
2008-10-02	0	1,950	0,000	0,000	0
2008-10-01	0	1,950	0,000	0,000	0
2008-09-30	0	1,950	0,000	0,000	0
2008-09-29	0	1,950	0,000	0,000	0
2008-09-26	0	1,950	0,000	0,000	0
2008-09-25	1	1,950	1,950	1,950	2 000	3 900
2008-09-24	0	2,100	0,000	0,000	0
2008-09-23	2	2,100	2,100	1,920	10 000	20 100
2008-09-22	0	1,950	0,000	0,000	0
2008-09-19	0	1,950	0,000	0,000	0
2008-09-18	0	1,950	0,000	0,000	0
2008-09-17	0	1,950	0,000	0,000	0
2008-09-16	0	1,950	0,000	0,000	0
2008-09-15	1	1,950	1,950	1,950	3 000	5 850
2008-09-12	0	2,000	0,000	0,000	0
2008-09-11	2	2,000	2,150	2,000	11 000	22 150
2008-09-10	1	2,190	2,190	2,190	3 000	6 570
2008-09-09	0	2,190	0,000	0,000	0
2008-09-08	0	2,190	0,000	0,000	0
2008-09-05	5	2,190	2,190	1,900	11 000	21 970
2008-09-04	0	2,190	0,000	0,000	0
2008-09-03	2	2,190	2,190	2,100	2 000	4 290
2008-09-02	0	2,200	0,000	0,000	0
2008-09-01	3	2,200	2,200	1,900	3 000	6 290
2008-08-29	0	1,700	0,000	0,000	0
2008-08-28	1	1,700	1,700	1,700	2 000	3 400
2008-08-27	0	1,500	0,000	0,000	0
2008-08-26	1	1,500	1,500	1,500	2 000	3 000
2008-08-25	1	1,600	1,600	1,600	5 000	8 000
2008-08-22	1	1,900	1,900	1,900	1 000	1 900
2008-08-21	0	2,300	0,000	0,000	0
2008-08-20	0	2,300	0,000	0,000	0
2008-08-19	0	2,300	0,000	0,000	0
2008-08-18	0	2,300	0,000	0,000	0
2008-08-15	0	2,300	0,000	0,000	0
2008-08-14	2	2,300	2,300	2,240	2 000	4 540
2008-08-13	0	2,400	0,000	0,000	0
2008-08-12	1	2,400	2,400	2,400	1 000	2 400
2008-08-11	1	2,400	2,400	2,400	1 000	2 400
2008-08-08	2	1,890	1,890	1,870	3 000	5 650
2008-08-07	0	2,300	0,000	0,000	0
2008-08-06	1	2,300	2,300	2,300	1 000	2 300
2008-08-05	0	2,390	0,000	0,000	0
2008-08-04	0	2,390	0,000	0,000	0
2008-08-01	0	2,390	0,000	0,000	0
2008-07-31	0	2,390	0,000	0,000	0
2008-07-30	0	2,390	0,000	0,000	0
2008-07-29	0	2,390	0,000	0,000	0
2008-07-28	0	2,390	0,000	0,000	0
2008-07-25	1	2,390	2,390	2,390	1 000	2 390
2008-07-24	0	2,290	0,000	0,000	0
2008-07-23	1	2,240	2,240	0,000	9 000	20 160
2008-07-22	0	2,290	0,000	0,000	0
2008-07-21	1	2,290	2,290	2,290	1 000	2 290
2008-07-18	0	1,610	0,000	0,000	0
2008-07-17	0	1,610	0,000	0,000	0
2008-07-16	1	1,610	1,610	1,610	2 000	3 220
2008-07-15	0	2,200	0,000	0,000	0
2008-07-14	0	2,200	0,000	0,000	0
2008-07-11	1	2,200	2,200	2,200	1 000	2 200
2008-07-10	0	2,000	0,000	0,000	0
2008-07-09	1	2,000	2,000	2,000	2 000	4 000
2008-07-08	0	2,100	0,000	0,000	0
2008-07-07	1	2,100	2,100	2,100	2 000	4 200
2008-07-04	0	2,300	0,000	0,000	0
2008-07-03	0	2,300	0,000	0,000	0
2008-07-02	0	2,300	0,000	0,000	0
2008-07-01	0	2,300	0,000	0,000	0
2008-06-30	0	2,300	0,000	0,000	0
2008-06-27	1	2,300	2,300	2,300	1 000	2 300
2008-06-26	0	2,100	0,000	0,000	0
2008-06-25	0	2,100	0,000	0,000	0
2008-06-24	4	2,100	2,150	2,100	9 000	19 000
2008-06-23	0	2,400	0,000	0,000	0
2008-06-19	0	2,400	0,000	0,000	0
2008-06-18	0	2,400	0,000	0,000	0
2008-06-17	0	2,400	0,000	0,000	0
2008-06-16	0	2,400	0,000	0,000	0
2008-06-13	0	2,400	0,000	0,000	0
2008-06-12	2	2,400	2,400	2,400	3 000	7 200
2008-06-11	1	2,400	2,400	2,400	1 000	2 400
2008-06-10	0	2,000	0,000	0,000	0
2008-06-09	2	2,000	2,050	2,000	6 000	12 200
2008-06-05	1	2,300	2,300	2,300	2 000	4 600
2008-06-04	0	2,350	0,000	0,000	0
2008-06-03	0	2,350	0,000	0,000	0
2008-06-02	0	2,350	0,000	0,000	0
2008-05-30	0	2,350	0,000	0,000	0
2008-05-29	0	2,350	0,000	0,000	0
2008-05-28	0	2,350	0,000	0,000	0
2008-05-27	0	2,350	0,000	0,000	0
2008-05-26	0	2,350	0,000	0,000	0
2008-05-23	0	2,350	0,000	0,000	0
2008-05-22	0	2,350	0,000	0,000	0
2008-05-21	0	2,350	0,000	0,000	0
2008-05-20	0	2,350	0,000	0,000	0
2008-05-19	1	2,350	2,350	2,350	2 000	4 700
2008-05-16	0	2,550	0,000	0,000	0
2008-05-15	0	2,550	0,000	0,000	0
2008-05-14	0	2,550	0,000	0,000	0
2008-05-13	0	2,550	0,000	0,000	0
2008-05-12	0	2,550	0,000	0,000	0
2008-05-09	0	2,550	0,000	0,000	0
2008-05-08	3	2,550	2,560	2,500	5 000	12 720
2008-05-07	4	2,500	2,500	2,270	10 000	23 200
2008-05-06	4	2,160	2,360	2,160	13 000	28 360
2008-05-05	3	2,190	2,200	2,170	7 000	15 260
2008-05-02	8	2,460	2,460	2,000	28 000	59 380
2008-04-30	0	2,600	0,000	0,000	0
2008-04-29	0	2,600	0,000	0,000	0
2008-04-28	4	2,600	2,600	2,400	9 000	23 000
2008-04-25	1	2,350	2,350	2,350	4 000	9 400
2008-04-24	1	2,690	2,690	2,690	1 000	2 690
2008-04-23	3	2,290	2,300	2,000	4 000	8 590
2008-04-22	0	2,550	0,000	0,000	0
2008-04-21	0	2,550	0,000	0,000	0
2008-04-18	0	2,550	0,000	0,000	0
2008-04-17	1	2,550	2,550	2,550	2 000	5 100
2008-04-16	0	2,750	0,000	0,000	0
2008-04-15	2	2,750	2,750	2,510	5 000	12 790
2008-04-14	0	2,750	0,000	0,000	0
2008-04-11	0	2,750	0,000	0,000	0
2008-04-10	2	2,750	2,750	2,510	5 000	12 790
2008-04-09	3	2,750	2,750	2,750	5 000	13 750
2008-04-08	0	2,700	0,000	0,000	0
2008-04-07	0	2,700	0,000	0,000	0
2008-04-04	0	2,700	0,000	0,000	0
2008-04-03	1	2,700	2,700	2,700	1 000	2 700
2008-04-02	3	2,800	2,800	2,510	3 000	8 110
2008-04-01	0	2,750	0,000	0,000	0
2008-03-31	0	2,750	0,000	0,000	0
2008-03-28	1	2,750	2,750	2,750	1 000	2 750
2008-03-27	2	2,700	2,890	2,700	5 000	13 690
2008-03-26	4	2,450	2,450	2,230	7 000	16 250
2008-03-25	2	2,450	2,600	2,450	2 000	5 050
2008-03-20	0	2,700	0,000	0,000	0
2008-03-19	0	2,700	0,000	0,000	0
2008-03-18	0	2,700	0,000	0,000	0
2008-03-17	2	2,700	2,800	2,700	3 000	8 300
2008-03-14	1	2,700	2,700	2,700	1 000	2 700
2008-03-13	1	2,900	2,900	2,900	2 000	5 800
2008-03-12	3	2,700	2,900	2,700	5 000	14 300
2008-03-11	6	2,800	2,800	2,790	14 000	39 190
2008-03-10	1	2,600	2,600	2,600	8 000	20 800
2008-03-07	5	2,990	2,990	2,730	8 000	22 470
2008-03-06	6	3,000	3,000	3,000	12 000	36 000
2008-03-05	9	3,500	3,500	2,400	29 000	85 600
2008-03-04	0	2,150	0,000	0,000	0
2008-03-03	1	2,150	2,150	2,150	1 000	2 150
2008-02-29	0	2,300	0,000	0,000	0
2008-02-28	4	2,300	2,450	2,300	5 000	11 850
2008-02-27	2	2,450	2,450	2,450	3 000	7 350
2008-02-26	3	2,450	2,450	2,450	7 000	17 150
2008-02-25	1	2,450	2,450	2,450	2 000	4 900
2008-02-22	2	2,450	2,450	2,450	2 000	4 900
2008-02-21	0	2,500	0,000	0,000	0
2008-02-20	1	2,500	2,500	2,500	2 000	5 000
2008-02-19	0	2,300	0,000	0,000	0
2008-02-18	0	2,300	0,000	0,000	0
2008-02-15	0	2,300	0,000	0,000	0
2008-02-14	0	2,300	0,000	0,000	0
2008-02-13	0	2,300	0,000	0,000	0
2008-02-12	1	2,300	2,300	2,300	1 000	2 300
2008-02-11	4	2,400	2,400	2,050	4 000	9 150
2008-02-08	0	2,400	0,000	0,000	0
2008-02-07	8	2,400	2,400	2,400	6 000	14 400
2008-02-06	5	1,800	2,300	1,800	10 000	21 900
2008-02-05	0	2,600	0,000	0,000	0
2008-02-04	0	2,600	0,000	0,000	0
2008-02-01	1	2,600	2,600	2,600	1 000	2 600
2008-01-31	0	2,490	0,000	0,000	0
2008-01-30	4	2,490	2,490	2,440	4 000	9 860
2008-01-29	0	2,450	0,000	0,000	0
2008-01-28	1	2,450	2,450	2,450	1 000	2 450
2008-01-25	4	2,490	2,500	2,100	8 000	17 980
2008-01-24	4	2,900	3,000	2,900	8 000	23 300
2008-01-23	0	3,100	0,000	0,000	0
2008-01-22	6	3,100	3,200	3,100	10 000	31 710
2008-01-21	3	3,000	3,000	2,800	8 000	23 200
2008-01-18	0	3,000	0,000	0,000	0
2008-01-17	6	3,000	3,100	3,000	13 000	39 850
2008-01-16	5	3,000	3,300	3,000	7 000	22 100
2008-01-15	7	3,300	3,300	3,150	12 000	38 750
2008-01-14	4	3,050	3,050	2,950	11 000	32 900
2008-01-11	0	2,900	0,000	0,000	0
2008-01-10	2	2,900	2,900	2,900	2 000	5 800
2008-01-09	0	2,400	0,000	0,000	0

Search share prices and trades for the company

Circuit Breakers

2023-12-20	10:01:54	Dynamic	60 seconds
2020-05-07	16:53:14	Static	180 seconds
2020-03-13	12:00:23	Dynamic	60 seconds
2020-03-03	16:16:30	Dynamic	60 seconds
2020-02-14	10:21:14	Dynamic	60 seconds
2019-11-29	10:08:30	Dynamic	60 seconds
2019-11-20	11:10:26	Dynamic	60 seconds
2019-10-28	17:01:30	Dynamic	60 seconds
2019-10-08	10:34:22	Dynamic	60 seconds
2019-06-17	10:50:56	Dynamic	60 seconds
2019-05-24	16:07:34	Dynamic	60 seconds
2019-03-01	11:19:12	Dynamic	60 seconds
2019-02-06	17:42:27	Dynamic	60 seconds
2019-01-02	16:05:05	Dynamic	60 seconds
2018-12-04	10:04:13	Dynamic	60 seconds
2018-12-03	12:03:38	Dynamic	60 seconds
2018-11-22	12:20:55	Dynamic	60 seconds
2018-11-01	10:49:53	Dynamic	60 seconds
2018-11-01	10:07:27	Dynamic	60 seconds
2018-10-25	10:58:56	Dynamic	60 seconds
2018-09-28	09:29:45	Dynamic	60 seconds
2018-09-17	17:18:19	Dynamic	60 seconds

Instrument Information

Share Name

Safe at Sea

Short Name

SAFE

Number Of Shares

27 616 931

ISIN-Code

SE0005308632

Orderbook ID

302534

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

SAFEATSEA/SH

Ratio Value

First Traded

2013-07-24

Instrument Type

Safe at Sea AB

Orderbook

Right Now

Trades of the day

Summarized Trades

Circuit Breakers

Instrument Information