Safe at Sea AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 4 788 | 0.835 | 0.885 | 20 916 | 2 | ||
| 1 | 4 500 | 0.8 | 0.89 | 9 616 | 1 | ||
| 1 | 17 222 | 0.795 | 0.895 | 2 231 | 1 | ||
| 1 | 3 500 | 0.79 | 0.92 | 9 800 | 1 | ||
| 1 | 10 191 | 0.785 | 0.925 | 700 | 1 | ||
| 1 | 14 493 | 0.75 | 0.94 | 20 000 | 1 | ||
| 1 | 805 | 0.745 | 0.945 | 60 | 1 | ||
| 1 | 15 000 | 0.71 | 0.96 | 8 000 | 1 | ||
| 1 | 1 661 | 0.65 | 0.98 | 12 200 | 1 | ||
| 1 | 12 000 | 0.61 | 0.99 | 19 760 | 1 | ||
| 0 | 1 | 20 000 | 1 | ||||
| 0 | 1.03 | 14 500 | 1 | ||||
| 0 | 1.07 | 16 000 | 1 | ||||
| 0 | 1.09 | 32 778 | 2 | ||||
| 0 | 1.1 | 500 | 1 | ||||
| 0 | 1.22 | 14 200 | 1 | ||||
| 0 | 1.27 | 1 581 | 1 | ||||
| 0 | 1.4 | 29 661 | 1 | ||||
| 10 | 84 160 | 232 503 | 20 |
Updated 2025-09-16 14:14:26
Show fewer
Right Now
- +/-
- -0.075
- %
- −8,11%
- Latest
- 0.85
- High
- 0.895
- Low
- 0.85
- Volume
- 91 950
- Turnover (SEK)
- 79 506
- Market Value (MSEK)
- 23,5
- Time (Latest trade)
- 2025-09-16 14:09
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Safe at Sea
Short Name
- SAFE
Number Of Shares
- 27 616 931
ISIN-Code
- SE0005308632
Orderbook ID
- 302534
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SAFEATSEA/SH
Ratio Value
- 0.5
First Traded
- 2013-07-24
Instrument Type
- Share