Safe at Sea AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 5 000 | 0.6 | 0.61 | 5 017 | 1 | ||
| 3 | 26 486 | 0.555 | 0.625 | 13 159 | 1 | ||
| 2 | 25 454 | 0.55 | 0.63 | 9 627 | 1 | ||
| 1 | 8 686 | 0.53 | 0.64 | 22 000 | 1 | ||
| 2 | 23 500 | 0.492 | 0.645 | 1 000 | 1 | ||
| 1 | 50 000 | 0.49 | 0.66 | 40 000 | 2 | ||
| 0 | 0.665 | 4 000 | 1 | ||||
| 0 | 0.7 | 4 000 | 1 | ||||
| 0 | 0.725 | 7 650 | 1 | ||||
| 0 | 0.75 | 82 622 | 2 | ||||
| 0 | 0.78 | 1 800 | 1 | ||||
| 0 | 0.8 | 18 648 | 1 | ||||
| 0 | 0.83 | 22 000 | 1 | ||||
| 0 | 0.84 | 31 000 | 1 | ||||
| 0 | 0.945 | 5 000 | 1 | ||||
| 0 | 1.06 | 10 000 | 1 | ||||
| 10 | 139 126 | 277 523 | 18 |
Updated 2024-05-03 14:04:22
Show fewer
Right Now
- +/-
- -0.005
- %
- −0,79%
- Latest
- 0.63
- High
- 0.635
- Low
- 0.6
- Volume
- 39 277
- Turnover (SEK)
- 24 300
- Market Value (MSEK)
- 17,4
- Time (Latest trade)
- 2024-05-03 11:08
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Safe at Sea
Short Name
- SAFE
Number Of Shares
- 27 616 931
ISIN-Code
- SE0005308632
Orderbook ID
- 302534
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SAFEATSEA/SH
Ratio Value
- 0.5
First Traded
- 2013-07-24
Instrument Type
- Share