Idogen AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 365 | 6.1 | 6.14 | 2 119 | 1 | ||
| 1 | 1 000 | 6 | 6.16 | 1 394 | 1 | ||
| 1 | 200 | 5.93 | 6.17 | 1 647 | 1 | ||
| 1 | 1 500 | 5.9 | 6.18 | 2 000 | 1 | ||
| 1 | 1 000 | 5.75 | 6.2 | 1 189 | 1 | ||
| 2 | 4 192 | 5.7 | 6.24 | 350 | 1 | ||
| 1 | 70 | 4.985 | 6.25 | 2 958 | 3 | ||
| 1 | 1 000 | 3 | 6.29 | 3 700 | 1 | ||
| 1 | 996 | 2.995 | 6.3 | 4 260 | 2 | ||
| 0 | 6.5 | 100 | 1 | ||||
| 0 | 6.65 | 2 503 | 1 | ||||
| 0 | 6.8 | 350 | 1 | ||||
| 0 | 7 | 600 | 2 | ||||
| 0 | 7.25 | 3 250 | 1 | ||||
| 0 | 7.5 | 350 | 1 | ||||
| 0 | 7.6 | 565 | 2 | ||||
| 0 | 8 | 206 | 1 | ||||
| 0 | 8.1 | 350 | 1 | ||||
| 0 | 8.26 | 2 740 | 1 | ||||
| 0 | 8.39 | 1 223 | 1 | ||||
| 0 | 8.4 | 1 451 | 1 | ||||
| 0 | 8.5 | 3 000 | 1 | ||||
| 0 | 9.03 | 143 | 1 | ||||
| 0 | 9.95 | 715 | 1 | ||||
| 0 | 10 | 600 | 1 | ||||
| 0 | 11 | 797 | 1 | ||||
| 10 | 10 323 | 38 560 | 31 |
Updated 2024-12-29 01:57:55
Show fewer
Right Now
- +/-
- -0.1
- %
- −1,60%
- Latest
- 6.14
- High
- 6.28
- Low
- 6
- Volume
- 69 189
- Turnover (SEK)
- 425 566
- Market Value (MSEK)
- 56,0
- Time (Latest trade)
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Idogen
Short Name
- IDOGEN
Number Of Shares
- 9 121 654
ISIN-Code
- SE0014428561
Orderbook ID
- 4134
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- IDOGEN/SH
Ratio Value
- 0.70
First Traded
- 2015-06-12
Instrument Type
- Share