Ngage Group AB

Orderbook

# Volume Bid Ask Volume #
0 0 0 0
Updated 2025-05-08 13:11:41 Show fewer

Right Now

+/-
%
Latest
High
Low
Volume
Turnover ()
Time (Latest trade)

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2020-05-29800,2200,2260,120 2 214 767 377 540
2020-05-28200,1560,1640,136 228 673 36 078
2020-05-27540,1430,1580,130 1 211 807 162 348
2020-05-263790,1400,2890,109 6 473 955 1 149 170
2020-05-25220,1110,1330,107 549 665 67 868
2020-05-2250,1140,1180,114 124 500 14 259
2020-05-2010,1120,1120,112 20 000 2 240
2020-05-19230,1140,1240,100 591 176 63 531
2020-05-18140,1100,1300,100 619 759 65 078
2020-05-1570,1160,1280,102 145 575 15 620
2020-05-1440,1170,1180,110 20 903 2 389
2020-05-130
2020-05-12100,1240,1240,110 51 729 5 991
2020-05-1190,1180,1200,106 84 713 9 766
2020-05-0840,1320,1320,120 11 110 1 426
2020-05-0750,1320,1340,119 40 205 5 318
2020-05-06150,1360,1360,100 591 955 67 743
2020-05-05100,1100,1250,103 309 296 34 557
2020-05-0490,1200,1220,120 394 454 47 460
2020-04-3040,1220,1390,122 40 561 5 393
2020-04-29110,1220,1410,115 528 418 62 799
2020-04-28170,1210,1350,120 167 065 20 397
2020-04-27440,1280,1500,112 833 196 107 138
2020-04-24820,1370,2290,120 653 759 110 850
2020-04-23100,1200,1480,120 70 264 8 956
2020-04-22270,1140,1360,102 769 505 90 321
2020-04-2190,1370,1400,137 92 071 12 882
2020-04-2080,1400,1400,136 91 930 12 711
2020-04-17100,1400,1470,140 267 633 38 169
2020-04-1630,1400,1400,140 56 370 7 892
2020-04-15110,1400,1690,140 500 500 70 125
2020-04-14230,1500,1800,135 512 676 80 059
2020-04-0950,1580,1590,158 89 951 14 222
2020-04-08130,1830,1900,152 231 250 38 726
2020-04-0750,1590,1590,140 80 000 11 365
2020-04-0680,1400,1400,130 613 990 80 696
2020-04-0380,1350,1400,135 884 582 119 621
2020-04-02130,1400,1640,134 319 260 45 631
2020-04-0180,1490,1680,149 464 250 70 833
2020-03-31210,1500,1800,150 465 838 71 257
2020-03-3040,1800,1800,171 50 444 8 947
2020-03-2740,1750,1890,175 67 814 12 205
2020-03-2640,1880,1900,176 78 000 14 370
2020-03-2530,2000,2000,195 2 000 397
2020-03-2440,1990,1990,161 58 300 9 680
2020-03-2360,1800,1810,180 74 152 13 365
2020-03-2030,1700,1980,161 6 261 1 008
2020-03-1980,1800,1810,160 129 315 22 020
2020-03-180
2020-03-1710,1980,1980,198 2 000 396
2020-03-16130,1750,2200,162 232 871 40 686
2020-03-1390,1900,2180,163 125 000 21 828
2020-03-12210,2200,2200,174 337 511 69 333
2020-03-11270,2380,2380,204 803 318 173 321
2020-03-10150,2460,2500,204 154 951 33 445
2020-03-0960,2480,2480,226 114 000 25 982
2020-03-06200,2300,2500,212 595 993 131 195
2020-03-05140,2300,2460,220 238 622 54 616
2020-03-04100,2360,2480,218 287 965 64 344
2020-03-03170,2480,2740,220 237 366 56 837
2020-03-02130,2280,2600,228 100 990 25 124
2020-02-28360,2280,2500,202 722 774 170 901
2020-02-27210,2200,2260,200 938 343 197 903
2020-02-2670,2400,2400,210 164 550 35 155
2020-02-25220,2400,2740,200 1 167 512 249 014
2020-02-24160,2300,2480,220 71 161 16 612
2020-02-21120,2400,2740,240 95 334 24 168
2020-02-20140,2520,3000,230 82 191 20 805
2020-02-19250,2520,2600,224 258 439 61 437
2020-02-18330,2300,2680,220 1 008 953 238 946
2020-02-17530,2680,2980,250 810 793 214 834
2020-02-14500,2500,2700,236 909 670 229 945
2020-02-131170,2920,3980,242 2 051 141 609 654
2020-02-1280,2880,2900,264 87 951 25 463
2020-02-1140,2900,2900,280 117 980 34 145
2020-02-10150,2900,2900,270 37 245 10 567
2020-02-0780,3000,3000,280 68 416 20 224
2020-02-0670,2980,2980,282 10 434 3 048
2020-02-05140,2900,2980,274 208 791 59 275
2020-02-04150,3000,3000,286 471 557 137 022
2020-02-03290,2900,3360,284 1 336 168 400 272
2020-01-3130,3380,3380,300 1 006 340
2020-01-3080,3380,3400,302 40 594 12 836
2020-01-29270,3200,3500,284 367 683 118 960
2020-01-28230,2980,3180,282 311 028 90 697
2020-01-27220,3200,3200,294 281 940 86 664
2020-01-24550,3180,4000,292 1 135 716 368 907
2020-01-23290,2900,3600,290 572 459 182 267
2020-01-22210,2820,3360,280 238 201 70 878
2020-01-21160,2700,3160,270 258 631 73 556
2020-01-20280,2800,3080,256 283 988 82 198
2020-01-17230,3100,3700,300 263 497 82 679
2020-01-16120,3420,3700,330 68 855 23 890
2020-01-15190,3500,3800,340 171 728 59 094
2020-01-14260,3800,3800,316 458 435 162 173
2020-01-13470,3500,3800,342 2 689 876 1 018 768
2020-01-10400,3820,4260,360 178 289 68 264
2020-01-09380,3700,3700,340 626 108 221 836
2020-01-08570,3760,4380,360 379 278 148 465
2020-01-07670,3780,4120,360 325 809 122 403
2020-01-03590,4000,4000,360 525 477 199 828
2020-01-02980,3720,4500,362 676 777 261 885
2019-12-30990,4260,4840,400 600 592 261 644
2019-12-272010,4600,4980,420 1 152 156 536 357
2019-12-235600,4660,6000,380 5 613 787 2 668 843
2019-12-201630,3420,4800,220 1 630 321 555 073
2019-12-1980,2380,2440,222 57 652 12 901
2019-12-18110,2200,2500,204 192 896 43 072
2019-12-17550,2440,2980,214 838 308 211 740
2019-12-16180,2960,3000,260 195 038 52 026
2019-12-13320,2600,3240,252 259 270 69 822
2019-12-12610,2740,3800,260 720 040 206 161
2019-12-11600,3000,3300,250 885 156 266 455
2019-12-10640,2900,3200,234 828 532 223 094
2019-12-09470,2340,2860,216 554 794 133 807
2019-12-06280,2900,2900,220 351 268 85 947
2019-12-05260,2680,2900,230 300 141 77 118
2019-12-04250,2140,2400,210 484 969 107 497
2019-12-03560,2380,3000,204 902 482 228 876
2019-12-02680,2800,3200,244 1 195 323 344 156
2019-11-291740,2300,4000,180 2 518 998 685 145
2019-11-2860,1900,1900,180 29 533 5 388
2019-11-2730,1800,1800,180 530 95
2019-11-2660,1800,1800,161 104 344 18 277
2019-11-2510,1900,1900,190 421 80
2019-11-22140,1840,2000,150 461 740 85 913
2019-11-2110,1510,1510,151 950 143
2019-11-2030,1800,1800,180 30 020 5 404
2019-11-190
2019-11-1830,1800,1800,180 2 150 387
2019-11-1560,1800,2200,180 124 219 26 104
2019-11-1440,1800,1800,179 70 881 12 694
2019-11-1390,1650,1790,160 581 411 98 581
2019-11-1250,1790,1890,161 15 800 2 812
2019-11-11220,1900,1900,156 2 536 252 459 120
2019-11-0810,1730,1730,173 10 000 1 730
2019-11-0710,1510,1510,151 4 000 604
2019-11-0630,1740,1780,174 13 576 2 377
2019-11-050
2019-11-0430,1400,1540,140 8 667 1 268
2019-11-010
2019-10-3110,1540,1540,154 2 000 308
2019-10-3050,1540,1540,141 161 222 24 778
2019-10-2990,1540,1540,151 179 518 27 525
2019-10-2820,1700,1700,161 62 111 10 400
2019-10-2550,1700,1710,145 49 000 7 939
2019-10-2430,1720,1730,142 7 800 1 272
2019-10-23100,1740,1770,156 147 125 24 393
2019-10-2240,1430,1810,143 38 628 6 904
2019-10-2130,1810,1810,141 38 889 6 994
2019-10-1840,1810,1810,160 61 250 10 169
2019-10-1750,1810,1810,160 47 525 7 817
2019-10-1650,1450,1700,145 45 034 6 719
2019-10-1530,1500,1820,141 1 400 241
2019-10-1430,1800,1800,143 1 290 190
2019-10-1180,1800,1800,144 73 520 11 379
2019-10-1010,1410,1410,141 10 000 1 410
2019-10-0960,1610,1610,141 100 000 14 860
2019-10-0810,1610,1610,161 2 000 322
2019-10-0730,1610,1610,160 5 616 899
2019-10-0440,1610,1610,152 113 120 18 094
2019-10-0390,1520,1610,152 258 780 41 548
2019-10-0230,1610,1610,152 51 086 8 215
2019-10-0130,1610,1750,161 4 111 704
2019-09-3040,1800,1800,141 661 118
2019-09-2740,1780,1780,178 184 400 32 823
2019-09-2630,1800,1800,180 16 000 2 880
2019-09-2530,1500,1500,143 24 424 3 637
2019-09-2410,1440,1440,144 18 480 2 661
2019-09-230
2019-09-2060,1760,1760,141 153 750 24 206
2019-09-1950,1790,1800,140 100 600 16 704
2019-09-1840,1800,2000,180 68 800 13 584
2019-09-1720,1850,1850,161 6 000 1 086
2019-09-1640,1850,1850,161 116 000 21 436
2019-09-130
2019-09-120
2019-09-11100,1850,1850,162 260 687 47 205
2019-09-1040,1630,1850,163 115 002 21 275
2019-09-0960,1980,1980,161 59 573 10 713
2019-09-0620,1980,1980,198 100 252 19 850
2019-09-0510,1980,1980,198 4 900 970
2019-09-0430,1980,1980,184 41 528 7 754
2019-09-0340,1900,1970,161 27 700 4 536
2019-09-0280,1980,2400,180 130 600 25 014
2019-08-3070,2500,2500,200 86 050 18 818
2019-08-2930,1680,1940,168 13 000 2 379
2019-08-2870,1940,1940,193 99 577 19 275
2019-08-2730,1600,1600,160 2 236 358
2019-08-2630,1610,1980,161 41 000 6 675
2019-08-2390,1980,1980,150 52 929 9 085
2019-08-2240,1600,1650,160 47 358 7 587
2019-08-2130,1620,1900,162 35 039 6 057
2019-08-2060,1900,2000,190 38 811 7 624
2019-08-190
2019-08-1610,2100,2100,210 1 000 210
2019-08-1510,2100,2100,210 9 292 1 951
2019-08-1410,2120,2120,212 1 000 212
2019-08-1310,2000,2000,200 100 000 20 000
2019-08-1250,2000,2100,200 5 401 1 096
2019-08-0920,2000,2000,200 1 025 205
2019-08-0820,2120,2120,200 1 581 318
2019-08-0740,2120,2320,202 1 788 393
2019-08-0640,2320,2320,226 2 520 580
2019-08-05110,2260,2320,180 169 000 36 774
2019-08-0210,2260,2260,226 2 000 452
2019-08-0120,2280,2280,206 5 900 1 314
2019-07-3120,2020,2380,202 4 007 953
2019-07-3010,2380,2380,238 20 000 4 760
2019-07-29100,2200,2580,202 113 523 24 590
2019-07-26190,2500,2600,200 327 747 77 142
2019-07-250
2019-07-2420,2700,2700,270 1 800 486
2019-07-23230,2500,3500,200 230 268 59 725
2019-07-2230,2280,2280,226 21 500 4 897
2019-07-1930,2280,2280,228 790 180
2019-07-1840,2280,2280,195 5 578 1 150
2019-07-170
2019-07-1620,2400,2400,240 450 108
2019-07-1530,2400,2800,240 67 263 16 915
2019-07-1250,2800,3200,280 9 809 3 102
2019-07-1110,2800,2800,280 2 000 560
2019-07-1030,2800,2800,280 2 737 766
2019-07-0920,2820,2820,282 2 001 564
2019-07-0810,3100,3100,310 250 78
2019-07-0510,2800,2800,280 960 269
2019-07-0410,2800,2800,280 6 007 1 682
2019-07-0330,2800,2800,280 2 450 686
2019-07-0210,2800,2800,280 1 000 280
2019-07-0130,2820,2820,282 11 000 3 102
2019-06-2850,3000,3000,280 50 000 14 600
2019-06-2740,2800,3000,280 4 119 1 223
2019-06-2620,3000,3100,300 11 747 3 549
2019-06-2510,2800,2800,280 600 168
2019-06-240
2019-06-2040,3100,3100,280 6 302 1 782
2019-06-19150,3100,3100,250 157 597 46 050
2019-06-18120,2800,3100,280 52 771 14 997
2019-06-17260,2400,3700,240 180 735 54 252
2019-06-14360,3700,3800,222 210 693 63 911
2019-06-130
2019-06-1230,2220,2580,222 4 097 1 051
2019-06-1120,2580,2580,258 407 105
2019-06-1040,2480,2480,240 33 370 8 038
2019-06-0780,2700,2780,240 27 173 7 159
2019-06-0510,2400,2400,240 13 3
2019-06-0440,2500,2500,248 11 200 2 794
2019-06-0310,2480,2480,248 1 000 248
2019-05-3110,2400,2400,240 2 000 480
2019-05-290
2019-05-2810,2400,2400,240 125 30
2019-05-2710,2400,2400,240 5 000 1 200
2019-05-2450,2800,2800,150 22 756 5 578
2019-05-230
2019-05-220
2019-05-2150,2400,2400,240 6 272 1 505
2019-05-20100,2800,3600,280 114 593 34 757
2019-05-170
2019-05-1610,3600,3600,360 390 140
2019-05-1510,3660,3660,366 500 183
2019-05-14110,3800,4200,292 80 766 31 641
2019-05-13100,3400,4200,340 36 380 14 484
2019-05-1010,3200,3200,320 5 000 1 600
2019-05-0970,2820,3500,280 37 280 11 854
2019-05-0890,3300,3800,300 115 706 37 644
2019-05-0710,2900,2900,290 120 35
2019-05-0620,2900,3000,290 17 000 4 930
2019-05-0350,3000,3000,298 56 659 16 978
2019-05-0230,2760,2760,262 10 400 2 776
2019-04-3070,2720,3300,272 60 422 19 038
2019-04-29140,3040,3040,290 137 109 41 097
2019-04-2620,3180,3180,300 1 050 333
2019-04-2560,3000,3400,300 40 253 12 864
2019-04-24130,3000,3500,300 117 180 38 814
2019-04-2340,3600,3800,360 12 131 4 567
2019-04-1810,4020,4020,402 14 000 5 628
2019-04-17150,4000,5000,370 110 599 46 710
2019-04-1630,3600,3600,350 4 993 1 764
2019-04-1590,3640,4000,350 43 705 16 094
2019-04-1260,4180,4200,400 24 301 9 868
2019-04-1110,4100,4100,410 1 300 533
2019-04-10250,4500,5950,400 175 009 80 076
2019-04-0970,3600,4100,360 19 123 7 275
2019-04-08160,4100,4300,374 250 256 100 275
2019-04-0550,4460,4700,442 54 700 25 603
2019-04-04130,4700,4700,420 62 195 27 280
2019-04-0340,4500,4700,450 10 247 4 624
2019-04-0220,4700,4700,470 10 001 4 700
2019-04-0170,4420,4800,442 37 337 17 772
2019-03-290
2019-03-28100,4540,4800,450 50 800 23 180
2019-03-27100,4800,5000,480 77 820 38 600
2019-03-26120,4500,5000,450 90 511 42 125
2019-03-2580,4900,5150,470 68 639 33 376
2019-03-22100,5000,6200,470 52 610 26 682
2019-03-2110,5050,5050,505 4 000 2 020
2019-03-2060,4700,4800,470 26 069 12 464
2019-03-19140,4800,5200,452 113 700 57 150
2019-03-18150,5200,5200,432 147 616 74 004
2019-03-15420,5300,6500,452 372 463 207 550
2019-03-14130,5100,5100,460 84 485 41 683
2019-03-13650,5100,5500,400 871 303 398 787
2019-03-12210,5450,5600,460 133 263 69 879
2019-03-11120,5550,6050,530 45 534 26 583
2019-03-0880,6050,6500,600 18 346 11 154
2019-03-07170,6500,6950,600 93 355 59 987
2019-03-06480,6500,7400,600 259 083 174 675
2019-03-05640,7200,7900,650 292 634 206 581
2019-03-04890,6300,8900,560 581 632 415 790
2019-03-01370,5750,7000,500 184 428 109 014
2019-02-281460,6300,8200,540 1 133 356 735 438
2019-02-27980,7900,8200,605 651 381 477 952
2019-02-262370,8200,9900,600 1 523 724 1 185 892
2019-02-25260,6000,6000,500 112 296 60 299
2019-02-22210,5500,5800,470 116 363 62 402
2019-02-21230,5050,6000,470 160 766 80 648
2019-02-20270,6000,6500,510 153 080 85 916
2019-02-191250,6500,8450,350 797 094 488 773
2019-02-1870,4500,4980,450 25 939 12 649
2019-02-15150,4860,4860,450 121 245 56 778
2019-02-14240,4980,5500,452 188 665 95 641
2019-02-13190,5500,5850,500 128 810 68 541
2019-02-12790,5200,6350,460 542 632 282 126
2019-02-111220,5700,8650,500 1 156 065 695 720
2019-02-081010,7301,0100,600 421 660 351 058
2019-02-07810,5600,8000,400 952 710 506 111
2019-02-06210,4500,4520,400 467 453 198 236
2019-02-05270,5000,5300,450 326 003 153 582
2019-02-0420,5400,5500,540 21 800 11 863
2019-02-01130,5900,6050,550 136 925 76 464
2019-01-31110,5900,6050,590 68 167 41 209
2019-01-3030,5900,6300,590 3 950 2 349
2019-01-2960,6250,6250,600 10 690 6 573
2019-01-2880,6100,6200,610 27 544 16 872
2019-01-25350,6000,7800,600 244 727 167 030
2019-01-2480,7950,8150,780 37 282 29 440
2019-01-2330,8300,8300,820 12 398 10 189
2019-01-2290,8650,9000,815 48 435 40 851
2019-01-2110,9150,9150,915 5 465 5 000
2019-01-180
2019-01-1780,9050,9400,905 27 526 25 341
2019-01-160
2019-01-1580,9501,0400,940 42 118 41 234
2019-01-140
2019-01-1161,0501,0601,050 16 200 17 105
2019-01-100
2019-01-09171,0601,1001,010 72 000 76 161
2019-01-080
2019-01-0751,1201,1801,120 23 738 27 320
2019-01-0491,1301,2201,130 37 539 42 891
2019-01-0341,1701,2201,170 11 655 13 686
2019-01-0221,1901,2101,190 4 333 5 239
2018-12-2851,2401,3201,240 9 621 11 954
2018-12-27101,3201,3401,190 26 145 32 996
2018-12-2151,1901,1901,140 25 362 30 096
2018-12-20211,1201,2101,120 69 185 80 408
2018-12-1951,2701,3401,270 9 338 11 949
2018-12-18161,2201,3801,160 45 169 55 428
2018-12-17271,3301,6501,200 104 811 140 195
2018-12-1481,6501,7501,650 29 582 49 633
2018-12-1351,7401,8301,740 13 655 24 006
2018-12-1211,8301,8301,830 10 18
2018-12-1131,8701,8701,850 3 676 6 854
2018-12-1021,8501,9501,850 2 700 4 996
2018-12-0751,9601,9601,880 9 212 17 623
2018-12-0661,8801,9601,880 9 112 17 479
2018-12-0511,9601,9601,960 640 1 254
2018-12-0412,0002,0002,000 5 000 10 000
2018-12-0312,0002,0002,000 2 500 5 000
2018-11-30181,9202,0001,910 22 597 44 268
2018-11-2911,9101,9101,910 3 000 5 730
2018-11-2851,8701,9101,850 50 498 94 436
2018-11-2771,9001,9001,870 6 755 12 767
2018-11-2611,8501,8501,850 600 1 110
2018-11-2321,8501,8501,850 123 228
2018-11-2241,8801,8801,880 12 660 23 801
2018-11-2111,8801,8801,880 20 38
2018-11-20111,8802,0001,880 22 626 44 472
2018-11-1921,8801,8801,880 1 000 1 880
2018-11-1621,9001,9001,880 2 571 4 877
2018-11-1551,9802,0201,920 9 002 17 922
2018-11-140
2018-11-1311,9501,9501,950 700 1 365
2018-11-1292,0002,1602,000 17 063 34 605
2018-11-0952,2602,5002,260 5 963 13 868
2018-11-080
2018-11-0752,3602,3602,220 1 300 3 047
2018-11-060
2018-11-0562,3602,4602,360 7 184 17 156
2018-11-020
2018-11-0122,5002,5002,360 148 356
2018-10-31102,5002,5002,200 4 790 11 221
2018-10-300
2018-10-2922,3402,3402,340 2 000 4 680
2018-10-260
2018-10-2542,2602,3602,260 3 679 8 531
2018-10-2432,5002,6602,500 2 350 5 931
2018-10-2342,6602,6602,540 7 099 18 047
2018-10-2252,5002,5002,360 5 369 13 409
2018-10-190
2018-10-1822,3602,3602,360 1 000 2 360
2018-10-1782,3603,5202,300 8 972 23 067
2018-10-1612,5002,5002,500 122 305
2018-10-150
2018-10-1272,4202,5002,420 13 884 33 728
2018-10-1182,5002,7002,500 10 640 27 007
2018-10-10112,7002,9602,500 21 623 60 427
2018-10-0922,9802,9802,340 2 200 5 188
2018-10-0822,2402,2402,240 1 310 2 934
2018-10-05132,1202,1202,000 32 009 66 353
2018-10-0432,0002,0002,000 14 500 29 000
2018-10-0321,9101,9101,800 2 015 3 847
2018-10-0221,9101,9101,910 300 573
2018-10-0121,8001,9101,800 1 597 2 931
2018-09-2811,9101,9101,910 103 197
2018-09-2751,8001,8501,710 7 947 14 264
2018-09-2681,9001,9001,500 12 743 21 754
2018-09-2571,8502,0001,850 56 840 105 371
2018-09-241 20 000 39 600
2018-09-2111,9801,9801,980 951 1 883
2018-09-2011,9801,9801,980 50 99
2018-09-1921,8801,9001,880 2 000 3 780
2018-09-180
2018-09-1741,8902,0001,890 8 814 17 512
2018-09-1442,0002,0601,950 7 355 15 009
2018-09-1322,0002,0002,000 2 100 4 200
2018-09-12171,9802,1001,980 83 159 174 101
2018-09-1122,2002,2802,200 2 408 5 308
2018-09-1032,3002,3202,300 7 803 18 059
2018-09-0712,2002,2002,200 500 1 100
2018-09-0612,3202,3202,320 400 928
2018-09-050
2018-09-0472,3202,3202,260 8 573 19 534
2018-09-0342,3602,3602,360 10 500 24 780
2018-08-3152,3802,3802,280 2 249 5 285
2018-08-3052,3002,3802,300 2 640 6 275
2018-08-29142,3402,5402,200 40 011 98 248
2018-08-2852,5402,5402,400 8 594 21 741
2018-08-2742,7002,9002,700 6 134 16 853
2018-08-24142,9002,9602,680 50 719 143 256
2018-08-2362,7802,8402,780 11 472 32 118
2018-08-220
2018-08-2173,0003,0002,800 36 639 103 877
2018-08-20142,7603,5202,720 19 297 61 516
2018-08-1753,7003,7203,700 4 296 15 956
2018-08-16153,7203,7203,540 26 324 96 224
2018-08-1513,4003,4003,400 500 1 700
2018-08-1463,3803,4203,200 6 190 20 919
2018-08-13113,6003,6403,500 12 891 46 130
2018-08-10113,6404,2003,640 11 986 46 832
2018-08-09104,2004,3003,900 37 040 157 667
2018-08-08154,1004,3003,700 21 853 92 090
2018-08-07183,5004,4003,500 17 758 71 444
2018-08-06224,2004,2002,820 19 724 69 418
2018-08-0343,0003,0002,960 1 300 3 875
2018-08-0233,0003,0002,960 680 2 030
2018-08-0122,9602,9602,960 375 1 110
2018-07-3132,9202,9202,800 2 586 7 277
2018-07-3022,7802,8002,780 298 831
2018-07-2722,7802,8002,780 2 000 5 580
2018-07-260
2018-07-2512,6402,6402,640 45 119
2018-07-2412,7802,7802,780 140 389
2018-07-2312,8002,8002,800 71 199
2018-07-2012,8002,8002,800 300 840
2018-07-190
2018-07-1812,6802,6802,680 1 000 2 680
2018-07-1712,5202,5202,520 48 121
2018-07-1622,5602,5602,560 670 1 715
2018-07-1312,5602,5602,560 30 77
2018-07-1212,6202,6202,620 500 1 310
2018-07-1132,5602,5602,520 971 2 476
2018-07-1012,5602,5602,560 2 923 7 483
2018-07-0932,5202,5602,520 1 500 3 800
2018-07-060
2018-07-050
2018-07-0412,5602,5602,560 400 1 024
2018-07-030
2018-07-0212,5602,5602,560 50 128
2018-06-2962,5602,5602,560 6 227 15 941
2018-06-2832,5602,5602,560 2 500 6 400
2018-06-2712,5602,5602,560 200 512
2018-06-2612,5602,5602,560 4 000 10 240
2018-06-2532,5602,6402,560 2 062 5 404
2018-06-2122,7002,7002,700 1 871 5 052
2018-06-2012,7002,7002,700 325 878
2018-06-1922,6002,6002,600 1 202 3 125
2018-06-180
2018-06-1542,6802,7002,560 2 450 6 448
2018-06-1412,5602,5602,560 100 256
2018-06-130
2018-06-1222,7002,7002,700 1 000 2 700
2018-06-1112,7002,7002,700 400 1 080
2018-06-080
2018-06-0712,6802,6802,680 25 67
2018-06-0552,6802,6802,560 9 786 26 014
2018-06-0412,5602,5602,560 500 1 280
2018-06-010
2018-05-3112,5602,5602,560 1 000 2 560
2018-05-3012,5602,5602,560 10 26
2018-05-2942,5802,5802,560 2 574 6 627
2018-05-2822,5802,5802,540 2 155 5 554
2018-05-2542,6002,6002,600 3 594 9 344
2018-05-2472,6002,7002,600 17 015 44 675
2018-05-2312,6002,6002,600 1 924 5 002
2018-05-2222,6602,6602,660 2 475 6 584
2018-05-2142,6602,7002,600 5 525 14 885
2018-05-1812,6402,6402,640 500 1 320
2018-05-17102,6402,7802,600 7 869 21 490
2018-05-1652,6002,8002,600 7 552 20 024
2018-05-15102,8002,8002,400 13 936 36 789
2018-05-14102,2602,6002,260 11 901 29 192
2018-05-1142,6402,6402,640 1 481 3 910
2018-05-0942,6802,6802,680 2 075 5 561
2018-05-08182,6802,9802,340 28 638 75 426
2018-05-07442,4202,6601,760 48 197 108 456
2018-05-0471,7201,7201,590 14 888 24 500
2018-05-030
2018-05-020
2018-04-300
2018-04-2721,5901,5901,500 353 560
2018-04-2611,5001,5001,500 5 8
2018-04-250
2018-04-240
2018-04-230
2018-04-2051,5001,7401,500 2 567 4 062
2018-04-1961,6401,9301,410 1 862 3 136
2018-04-180
2018-04-170
2018-04-1661,4101,4101,340 9 250 12 941
2018-04-130
2018-04-120
2018-04-110
2018-04-1011,4101,4101,410 100 141
2018-04-0911,5001,5001,500 500 750
2018-04-0611,5001,5001,500 350 525
2018-04-0531,4101,4301,410 1 642 2 335
2018-04-04161,4101,8001,410 25 071 41 211
2018-04-0321,5601,5601,560 3 600 5 616
2018-03-2911,5501,5501,550 1 000 1 550
2018-03-2811,5501,5501,550 1 700 2 635
2018-03-2761,5201,5501,460 12 858 19 713
2018-03-260
2018-03-2331,6501,6901,600 5 925 9 660
2018-03-2291,6501,7001,640 18 096 30 083
2018-03-21131,6501,7501,600 17 100 28 400
2018-03-2051,8402,0401,640 5 877 10 241
2018-03-190
2018-03-160
2018-03-1541,6201,7401,620 2 724 4 524
2018-03-1411,7501,7501,750 750 1 313
2018-03-1341,7401,9701,710 4 076 7 109
2018-03-1241,9001,9701,900 1 050 2 051
2018-03-0961,9701,9701,780 5 150 9 248
2018-03-0821,8501,9801,850 300 568
2018-03-0711,6201,6201,620 1 200 1 944
2018-03-0641,7501,7501,660 4 289 7 155
2018-03-0551,6001,6101,600 15 146 24 269
2018-03-020
2018-03-0182,3002,4802,300 18 546 43 757
2018-02-2811,7901,7901,790 30 54
2018-02-270
2018-02-2621,7901,7901,790 150 269
2018-02-2311,7901,7901,790 20 36
2018-02-2211,8001,8001,800 100 180
2018-02-210
2018-02-200
2018-02-190
2018-02-160
2018-02-1521,8001,8001,800 6 050 10 890
2018-02-1451,9002,2801,900 10 421 20 029
2018-02-130
2018-02-1272,3002,9002,300 3 964 9 528
2018-02-0962,3002,3001,750 3 926 7 175
2018-02-0862,3602,4002,100 4 906 11 598
2018-02-0731,7501,7501,750 5 000 8 750
2018-02-0651,7602,1401,320 10 691 19 063
2018-02-0562,0002,0001,700 8 050 13 937
2018-02-02432,0002,9801,700 74 346 156 026
2018-02-010
2018-01-310
2018-01-300
2018-01-2961,8001,8001,490 4 601 7 538
2018-01-2621,9201,9201,920 100 192
2018-01-250
2018-01-2421,9201,9201,880 5 208 9 803
2018-01-2391,9002,0001,880 23 400 45 507
2018-01-22291,8502,9001,850 35 069 72 474
2018-01-19303,2003,3801,680 67 919 165 937
2018-01-1831,6601,6601,660 10 000 16 600
2018-01-1771,6501,6501,200 39 641 60 309
2018-01-1611,2001,2001,200 170 204
2018-01-150
2018-01-1211,2001,2001,200 1 200 1 440
2018-01-1121,2001,2001,200 500 600
2018-01-1031,3001,3001,220 5 100 6 622
2018-01-0911,2201,2201,220 350 427
2018-01-0831,2001,2001,010 3 085 3 697
2018-01-050
2018-01-040
2018-01-030
2018-01-0221,4001,4001,400 180 252
2017-12-290
2017-12-280
2017-12-2741,3001,3001,300 6 100 7 930
2017-12-2261,4501,4501,430 10 620 15 357
2017-12-2121,6501,6501,650 5 700 9 405
2017-12-20131,6401,8001,100 43 304 55 464
2017-12-1921,1801,1801,000 32 125 33 408
2017-12-1851,1901,1901,100 28 525 32 235
2017-12-1541,2101,2701,190 10 125 12 387
2017-12-1431,4101,4101,100 10 000 11 127
2017-12-1351,4401,4501,350 4 500 6 094
2017-12-1251,4501,4501,450 12 663 18 361
2017-12-1121,4501,4801,450 3 415 4 964
2017-12-0811,4101,4101,410 3 000 4 230
2017-12-0721,3501,3501,350 398 537
2017-12-060
2017-12-0511,5101,5101,510 3 684 5 563
2017-12-0441,3001,3001,150 1 410 1 736
2017-12-010
2017-11-3011,4101,4101,410 4 000 5 640
2017-11-2921,4101,4101,350 601 845
2017-11-2811,3301,3301,330 476 633
2017-11-2711,5701,5701,570 676 1 061
2017-11-2431,5501,5901,550 3 051 4 809
2017-11-230
2017-11-220
2017-11-210
2017-11-200
2017-11-170
2017-11-1601,8600
2017-11-1531,8601,8901,710 1 375 2 428
2017-11-1411,5701,5701,570 1 2
2017-11-1321,5701,5701,420 465 723
2017-11-1001,7800
2017-11-0961,7801,7801,750 2 977 5 250
2017-11-0802,0000
2017-11-0702,0000
2017-11-0612,0002,0002,000 300 600
2017-11-0321,7801,8101,780 1 386 2 494
2017-11-0231,6901,8001,560 6 100 10 417
2017-11-0151,8002,2301,520 1 231 2 092
2017-10-3171,5001,7401,500 5 840 9 332
2017-10-30182,0802,4901,100 4 140 6 620
2017-10-27212,3903,0001,870 15 494 36 009
2017-10-2601,3500
2017-10-2501,3500
2017-10-2411,3501,3501,350 1 1
2017-10-2311,5001,5001,500 26 39
2017-10-2011,6901,6901,690 21 35
2017-10-1911,9001,9001,900 96 182
2017-10-1821,9901,9901,550 60 97
2017-10-1701,9100
2017-10-1611,9101,9101,910 1 600 3 056
2017-10-1301,8400
2017-10-1201,8400
2017-10-1131,8401,8401,710 419 768
2017-10-1002,1900
2017-10-0902,1900
2017-10-0602,1900
2017-10-0532,1902,3902,190 5 200 11 408
2017-10-0462,1902,4302,000 831 1 841
2017-10-0311,7101,7101,710 40 68
2017-10-0201,7000
2017-09-2911,7001,7001,700 82 139
2017-09-2811,9901,9901,990 80 159
2017-09-2711,9901,9901,990 20 40
2017-09-2631,7501,9001,610 3 451 6 439
2017-09-2511,9001,9001,900 150 285
2017-09-2242,0002,5402,000 2 920 5 924
2017-09-2102,0500
2017-09-2012,0502,0502,050 2 4
2017-09-1912,0202,0202,020 150 303
2017-09-1842,0102,5402,010 2 026 4 746
2017-09-1502,0600
2017-09-1402,0600
2017-09-1302,0600
2017-09-1292,0602,2602,000 2 352 4 879
2017-09-1172,2602,5001,900 4 650 10 649
2017-09-0852,5002,8401,950 1 451 3 646
2017-09-0702,2300
2017-09-0612,2302,2302,230 12 27
2017-09-0562,5502,8502,550 616 1 586
2017-09-0402,1800
2017-09-0132,1802,3002,180 708 1 621
2017-08-3102,3300
2017-08-3002,3300
2017-08-2902,3300
2017-08-2802,3300
2017-08-2522,3302,3302,320 591 1 373
2017-08-2412,3002,3002,300 2 600 5 980
2017-08-2312,3002,3002,300 5 12
2017-08-2202,3800
2017-08-2122,3802,3802,310 2 300 5 390
2017-08-1802,3000
2017-08-1722,3002,3102,300 250 577
2017-08-1612,3102,3102,310 300 693
2017-08-1552,3302,8002,280 2 004 4 597
2017-08-1402,7600
2017-08-1102,7600
2017-08-1002,7600
2017-08-0902,7600
2017-08-0802,7600
2017-08-0702,7600
2017-08-0402,7600
2017-08-0312,7602,7602,760 300 828
2017-08-0212,1602,1602,160 19 41
2017-08-0102,6100
2017-07-3102,6100
2017-07-2822,6102,6402,610 209 551
2017-07-2732,6102,6102,440 582 1 425
2017-07-2612,2002,2002,200 275 605
2017-07-2502,2000
2017-07-2412,2002,2002,200 275 605
2017-07-2102,7000
2017-07-2002,7000
2017-07-1902,7000
2017-07-1802,7000
2017-07-1712,7002,7002,700 5 14
2017-07-1452,7003,2902,480 2 402 6 375
2017-07-1322,4802,4802,260 63 156
2017-07-1202,4800
2017-07-1102,4800
2017-07-1002,4800
2017-07-0732,4802,4802,390 3 500 8 572
2017-07-0602,3900
2017-07-0502,3900
2017-07-0402,3900
2017-07-0302,3900
2017-06-3062,3902,5302,290 11 838 29 323
2017-06-2932,7802,7802,530 230 589
2017-06-2802,7800
2017-06-2702,7800
2017-06-2692,7803,7502,780 10 317 32 436
2017-06-22112,8903,6502,650 11 446 36 863
2017-06-2102,5800
2017-06-2042,5802,7102,580 9 638 25 489
2017-06-1972,6002,7902,520 12 413 32 734
2017-06-1692,5902,7602,510 19 402 51 834
2017-06-1513,0003,0003,000 120 360
2017-06-1422,7202,7602,720 1 405 3 859
2017-06-1302,7000
2017-06-1202,7000
2017-06-0952,7002,7002,400 6 189 16 161
2017-06-0882,6502,8302,650 5 731 15 720
2017-06-07272,7004,0002,500 31 610 91 575
2017-06-0502,9900
2017-06-0252,9903,2102,990 13 510 42 959
2017-06-0123,3103,3103,310 125 414
2017-05-3103,0400
2017-05-3023,0403,0503,040 1 200 3 660
2017-05-2922,9602,9602,890 310 917
2017-05-2623,0803,0802,980 3 216 9 851
2017-05-2402,9800
2017-05-2392,9803,1502,870 12 003 36 083
2017-05-2203,1600
2017-05-1903,1600
2017-05-1823,1603,1603,150 470 1 482
2017-05-1703,2200
2017-05-1623,2203,2203,110 95 299
2017-05-1503,2800
2017-05-1203,2800
2017-05-1103,2800
2017-05-10143,2804,4902,870 7 428 24 104
2017-05-0903,0600
2017-05-0813,0603,0603,060 234 716
2017-05-0553,2203,2202,800 2 410 7 113
2017-05-0403,4000
2017-05-0303,4000
2017-05-0283,4003,7003,400 8 980 31 102
2017-04-2833,5203,5203,480 2 426 8 539
2017-04-2713,4803,4803,480 1 3
2017-04-2633,4803,4803,470 651 2 264
2017-04-25183,5103,5903,460 20 421 71 702
2017-04-2443,9003,9003,360 5 500 19 076
2017-04-21313,4904,6003,080 24 275 81 538
2017-04-20194,1904,2003,620 18 814 74 471
2017-04-1903,3100
2017-04-1803,3100
2017-04-1303,3100
2017-04-1253,3104,0003,310 2 137 8 269
2017-04-1103,4000
2017-04-1003,4000
2017-04-0703,4000
2017-04-06103,4003,7203,050 5 036 18 074
2017-04-0523,7003,7003,700 1 507 5 576
2017-04-0443,3503,3603,000 2 615 8 553
2017-04-0303,3400
2017-03-3113,3403,3403,340 5 807 19 395
2017-03-3003,5000
2017-03-2903,5000
2017-03-2813,5003,5003,500 28 98
2017-03-2713,5003,5003,500 500 1 750
2017-03-2403,7400
2017-03-2393,7403,7503,010 6 578 22 503
2017-03-22153,5604,0002,930 11 725 39 985
2017-03-21193,4503,8002,110 13 876 43 336
2017-03-2023,8203,8203,820 2 500 9 550
2017-03-17304,2704,8503,950 16 276 74 745
2017-03-1603,7100
2017-03-1513,7103,7103,710 494 1 833
2017-03-1424,0004,0004,000 160 640
2017-03-1314,0004,0004,000 40 160
2017-03-10314,2905,1504,060 38 315 171 051
2017-03-0994,0604,4204,060 3 037 13 049
2017-03-0844,5004,5004,040 1 011 4 092
2017-03-0704,4400
2017-03-06144,4404,7704,430 14 090 64 598
2017-03-03124,4304,8004,290 10 911 49 616
2017-03-0224,4004,4004,400 2 000 8 800
2017-03-0154,1004,4604,100 4 665 19 855
2017-02-28154,4605,1003,940 13 373 63 076
2017-02-27114,7805,8004,750 5 481 28 120
2017-02-2494,7504,8104,450 4 920 22 920
2017-02-2324,4604,4604,450 190 847
2017-02-2234,4704,4704,450 307 1 367
2017-02-21204,6005,0004,600 15 401 74 178
2017-02-2014,8904,8904,890 400 1 956
2017-02-1745,3005,3004,850 206 1 089
2017-02-1635,2005,2005,000 545 2 726
2017-02-1534,9905,8004,990 691 3 597
2017-02-14125,1005,8504,990 4 784 26 020
2017-02-1344,9905,0004,810 2 706 13 503
2017-02-10205,2005,2504,790 14 042 70 730
2017-02-09124,8305,5004,810 15 230 76 113
2017-02-0875,0005,0004,890 3 741 18 483
2017-02-07105,1005,1004,920 6 437 31 742
2017-02-06115,1005,3504,910 9 467 48 840
2017-02-03194,9505,1004,800 8 120 39 947
2017-02-02184,9005,5004,900 15 386 76 272
2017-02-01225,5006,4505,000 16 450 85 011
2017-01-31144,9505,1504,950 4 260 21 470
2017-01-301064,9506,4004,870 113 673 645 539
2017-01-27355,0505,7004,920 15 345 79 828
2017-01-26125,1505,5504,960 6 435 33 116
2017-01-25225,4505,5003,900 24 920 126 393
2017-01-24365,2505,6504,930 21 587 111 112
2017-01-23194,9305,4504,930 14 200 74 304
2017-01-201105,1006,3004,800 63 360 342 433
2017-01-193886,25012,0004,960 216 202 1 775 873
2017-01-181006,8009,2006,550 31 328 228 742
2017-01-173609,20017,0003,760 112 261 947 523
2017-01-1633,7603,7603,410 1 170 4 049
2017-01-1304,1000
2017-01-1204,1000
2017-01-1104,1000
2017-01-1004,1000
2017-01-0914,1004,1004,100 1 100 4 510
2017-01-0514,1004,1004,100 1 600 6 560
2017-01-0413,5803,5803,580 9 32
2017-01-0313,6603,6603,660 100 366
2017-01-0204,0000
2016-12-3024,0004,0004,000 3 100 12 400
2016-12-2913,7603,7603,760 210 790
2016-12-2803,7600
2016-12-2783,7603,7603,700 9 555 35 587
2016-12-2333,7603,7603,750 1 105 4 154
2016-12-2203,7000
2016-12-2113,7003,7003,700 3 11
2016-12-2003,7000
2016-12-1923,7003,7003,700 101 374
2016-12-1613,7003,7003,700 500 1 850
2016-12-1503,7500
2016-12-1483,7505,8503,750 1 088 5 210
2016-12-1323,7003,7003,700 2 137 7 907
2016-12-1243,7503,7903,750 3 385 12 731
2016-12-09403,7905,1003,550 14 016 61 986
2016-12-0843,2603,8003,060 3 903 14 264
2016-12-0714,0004,0004,000 267 1 068
2016-12-0604,1000
2016-12-0504,1000
2016-12-02204,1004,4603,990 14 499 63 047
2016-12-0103,9100
2016-11-30283,9105,9503,510 8 902 41 546
2016-11-2913,5503,5503,550 2 7
2016-11-2853,5503,9003,550 1 800 6 658
2016-11-25113,8003,8903,240 12 325 45 189
2016-11-2412,8502,8502,850 3 9
2016-11-2302,8200
2016-11-2202,8200
2016-11-2142,8203,8002,750 3 880 11 138
2016-11-1803,5000
2016-11-1703,5000
2016-11-1603,5000
2016-11-1503,5000
2016-11-1403,5000
2016-11-1103,5000
2016-11-1003,5000
2016-11-0903,5000
2016-11-0833,5003,5003,390 657 2 237
2016-11-0703,3900
2016-11-0403,3900
2016-11-0303,3900
2016-11-0203,3900
2016-11-0113,3903,3903,390 1 794 6 082
2016-10-3103,4500
2016-10-2813,4503,4503,450 980 3 381
2016-10-2713,4503,4503,450 100 345
2016-10-2613,4003,4003,400 100 340
2016-10-2503,4000
2016-10-2433,4003,4003,400 538 1 829
2016-10-2103,5000
2016-10-2003,5000
2016-10-1923,5003,5003,500 400 1 400
2016-10-1803,5200
2016-10-1723,5203,5203,520 1 000 3 520
2016-10-1403,5100
2016-10-1343,5103,5103,500 2 614 9 165
2016-10-1273,3803,7903,380 3 488 12 790
2016-10-1113,7803,7803,780 180 680
2016-10-1023,7803,7803,780 900 3 402
2016-10-0713,7703,7703,770 744 2 805
2016-10-0644,4504,5004,450 729 3 280
2016-10-0534,5804,5903,500 312 1 105
2016-10-0493,4903,5003,200 27 144 90 414
2016-10-0313,5203,5203,520 55 194
2016-09-3003,5100
2016-09-2933,5103,8603,510 4 340 15 303
2016-09-2813,8603,8603,860 1 4
2016-09-2773,8604,8003,860 554 2 328
2016-09-2644,5404,8003,950 251 1 089
2016-09-2303,9500
2016-09-2203,9500
2016-09-2113,9503,9503,950 100 395
2016-09-2023,9003,9003,510 115 406
2016-09-1963,8303,8303,510 4 276 15 856
2016-09-1603,6100
2016-09-1503,6100
2016-09-1403,6100
2016-09-1323,6103,6103,610 750 2 708
2016-09-1203,6000
2016-09-0903,6000
2016-09-0873,6003,8903,600 11 345 41 335
2016-09-0713,6503,6503,650 462 1 686
2016-09-0663,9803,9803,510 2 220 8 786
2016-09-0543,5503,7103,550 2 110 7 811
2016-09-0213,7103,7103,710 21 78
2016-09-0103,8500
2016-08-3163,8503,9003,790 1 775 6 789
2016-08-3023,7303,7303,730 667 2 488
2016-08-2943,7403,9003,730 1 080 4 199
2016-08-2633,8904,2503,890 561 2 254
2016-08-2534,2704,2703,920 151 624
2016-08-2423,9103,9103,910 590 2 307
2016-08-2324,0004,0004,000 194 776
2016-08-2214,0004,0004,000 3 000 12 000
2016-08-1934,2004,2004,200 925 3 885
2016-08-1823,8503,8503,850 230 886
2016-08-1743,8403,8403,840 1 984 7 619
2016-08-1604,1000
2016-08-1584,1004,1504,080 5 341 21 878
2016-08-1243,8503,8503,840 6 480 24 898
2016-08-11103,8004,0603,800 9 891 39 027
2016-08-1004,2100
2016-08-0924,2104,2104,210 1 147 4 829
2016-08-0814,2104,2104,210 15 63
2016-08-0514,2104,2104,210 40 168
2016-08-0414,5004,5004,500 360 1 620
2016-08-0364,5105,0004,260 4 098 18 373
2016-08-0205,0000
2016-08-0105,0000
2016-07-2905,0000
2016-07-2835,0005,5004,020 830 4 511
2016-07-2735,5005,5003,900 390 2 097
2016-07-2605,4500
2016-07-2525,4505,4503,700 380 1 459
2016-07-2205,4500
2016-07-2105,4500
2016-07-2005,4500
2016-07-1905,4500
2016-07-1805,4500
2016-07-1505,4500
2016-07-1405,4500
2016-07-1305,4500
2016-07-1235,4505,4504,400 1 500 7 095
2016-07-1154,8005,2004,800 1 110 5 372
2016-07-0854,9705,0003,800 1 500 6 096
2016-07-0793,6106,6003,570 4 805 19 194
2016-07-0623,4605,0003,460 201 1 003
2016-07-0535,0005,0003,000 2 223 7 315
2016-07-0413,9003,9003,900 100 390
2016-07-0104,0000
2016-06-3004,0000
2016-06-2904,0000
2016-06-2834,0004,0003,170 673 2 507
2016-06-2704,5000
2016-06-2304,5000
2016-06-2234,5005,0504,500 1 000 4 940
2016-06-2104,9500
2016-06-2004,9500
2016-06-1714,9504,9504,950 2 000 9 900
2016-06-16104,9505,0504,800 8 839 43 775
2016-06-1554,7704,7704,150 1 895 8 850
2016-06-1424,1504,3904,150 1 178 5 146
2016-06-1314,5004,5004,500 99 446
2016-06-1054,5004,5104,500 5 090 22 934
2016-06-0914,5104,5104,510 140 631
2016-06-0854,5004,5004,500 1 536 6 912
2016-06-0734,5004,5004,500 1 706 7 677
2016-06-0324,7004,7004,700 1 500 7 050
2016-06-0284,7005,1004,500 4 430 20 863
2016-06-01114,2504,5004,000 10 250 42 905
2016-05-3173,6503,7103,350 6 993 25 471
2016-05-30383,3504,1003,000 47 503 163 186
2016-05-27204,1005,0004,060 25 135 109 105
2016-05-2665,0005,6504,900 1 294 6 471
2016-05-2545,6005,6004,950 2 200 10 893
2016-05-24235,6505,9504,820 11 804 62 148
2016-05-23106,0006,5006,000 3 219 20 425
2016-05-20146,0006,0004,530 11 759 63 704
2016-05-1995,1005,2004,950 6 704 33 892
2016-05-18124,9504,9604,300 10 755 50 863
2016-05-17154,8905,1004,220 7 318 34 888
2016-05-16284,9005,7504,700 11 409 58 341
2016-05-1315,8005,8005,800 6 000 34 800
2016-05-12125,8006,0005,350 1 084 6 354
2016-05-1166,6506,6505,350 2 230 14 145
2016-05-1046,5506,7006,550 1 050 6 992
2016-05-09106,8506,8504,630 6 612 38 426
2016-05-0606,9000
2016-05-0416,9006,9006,900 44 304
2016-05-0325,7005,7005,000 11 62
2016-05-0275,7005,7005,600 4 271 24 235
2016-04-29226,0006,8505,800 9 656 60 806
2016-04-28227,1507,8506,200 11 121 80 490
2016-04-271057,7508,5006,000 68 958 540 077
2016-04-26106,2506,2506,000 12 399 75 585
2016-04-2536,2006,2006,000 164 997
2016-04-2236,0006,0006,000 8 410 50 460
2016-04-2166,0006,0006,000 9 981 59 886
2016-04-20106,0006,5005,050 9 826 58 715
2016-04-19356,7507,5005,550 20 088 132 023
2016-04-18916,4007,9505,400 85 242 538 986
2016-04-15375,2006,2004,720 24 369 125 715
2016-04-1424,7004,7004,700 1 025 4 818
2016-04-1374,7005,5004,700 5 210 25 814
2016-04-1245,4005,5004,500 551 2 946
2016-04-11185,4505,4504,700 16 614 81 066
2016-04-08785,3007,0005,100 54 288 322 551
2016-04-073996,90011,0003,340 223 612 1 740 696
2016-04-0603,8500
2016-04-0503,8500
2016-04-0403,8500
2016-04-0153,8503,8503,850 860 3 311
2016-03-3153,1803,1802,750 4 426 13 498
2016-03-30162,9503,9802,550 7 350 21 808
2016-03-2902,5100
2016-03-2472,5103,5002,510 1 815 5 583
2016-03-2312,3102,3102,310 500 1 155
2016-03-2203,0000
2016-03-2173,0004,0003,000 3 351 11 861
2016-03-1803,1700
2016-03-1703,1700
2016-03-1603,1700
2016-03-1503,1700
2016-03-1403,1700
2016-03-1103,1700
2016-03-1003,1700
2016-03-0903,1700
2016-03-0813,1703,1703,170 10 32
2016-03-0703,3000
2016-03-0403,3000
2016-03-0303,3000
2016-03-0213,3003,3003,300 3 10
2016-03-0103,5900
2016-02-2993,5903,8803,000 9 682 30 601
2016-02-2623,2503,3003,250 1 200 3 929
2016-02-2503,3000
2016-02-2413,3003,3003,300 3 334 11 002
2016-02-2303,2500
2016-02-2223,2503,6003,250 2 155 7 114
2016-02-1903,2500
2016-02-1833,2504,3803,250 135 495
2016-02-1704,0700
2016-02-1604,0700
2016-02-1534,0704,0702,810 136 528
2016-02-1214,2904,2904,290 100 429
2016-02-1124,2904,2902,630 101 432
2016-02-1024,3704,3702,560 86 222
2016-02-0903,8700
2016-02-0803,8700
2016-02-0503,8700
2016-02-0403,8700
2016-02-0303,8700
2016-02-0213,8703,8703,870 140 542
2016-02-0114,0004,0004,000 982 3 928
2016-01-2903,6300
2016-01-2803,6300
2016-01-2713,6303,6303,630 1 250 4 538
2016-01-2603,5600
2016-01-2513,5603,5603,560 1 600 5 696
2016-01-2204,1000
2016-01-2154,1004,1003,580 3 539 12 722
2016-01-2004,1000
2016-01-1904,1000
2016-01-18104,1004,1003,150 7 529 30 125
2016-01-1533,3003,3503,150 1 975 6 303
2016-01-1423,3503,3503,350 270 905
2016-01-1383,6003,8003,550 879 3 252
2016-01-12114,4005,0003,300 4 666 18 678
2016-01-1175,0006,7003,050 655 3 771
2016-01-0833,3803,3803,050 4 565 15 132
2016-01-0793,0503,3803,050 9 775 31 660
2016-01-0522,3202,3202,210 780 1 801
2016-01-0413,5003,5003,500 20 70
2015-12-30143,5004,5003,500 4 436 16 548
2015-12-29313,2803,5002,990 43 167 141 217
2015-12-28112,7103,4002,700 6 345 18 119
2015-12-23112,9503,1502,600 4 727 13 367
2015-12-22292,6003,5002,160 14 257 42 333
2015-12-2132,1502,1502,110 1 151 2 441
2015-12-1892,1102,1501,500 6 720 13 540
2015-12-17162,2002,9402,200 15 261 37 663
2015-12-1622,3002,4102,300 2 500 5 845
2015-12-1512,2002,2002,200 136 299
2015-12-1413,2203,2203,220 48 155
2015-12-1103,2200
2015-12-1003,2200
2015-12-0903,2200
2015-12-0813,2203,2203,220 2 000 6 440
2015-12-0713,5803,5803,580 1 000 3 580
2015-12-0443,5603,9803,560 1 801 7 168
2015-12-03113,9803,9903,310 4 220 15 199
2015-12-0263,9503,9903,950 2 563 10 204
2015-12-0123,3003,3003,300 450 1 485
2015-11-3023,9903,9903,820 500 1 939
2015-11-2703,9800
2015-11-2653,9803,9803,300 1 410 4 822
2015-11-2553,8903,8903,020 771 2 500
2015-11-2403,7000
2015-11-2313,7003,7003,700 114 422
2015-11-2003,5000
2015-11-1943,5003,5003,500 876 3 066
2015-11-1843,2103,5003,000 1 131 3 612
2015-11-1733,9903,9903,980 340 1 354
2015-11-1603,1600
2015-11-1303,1600
2015-11-1213,1603,1603,160 100 316
2015-11-1113,1503,1503,150 100 315
2015-11-1013,1103,1103,110 150 467
2015-11-0904,2000
2015-11-0604,2000
2015-11-0534,2004,2003,000 1 362 4 806
2015-11-0404,2500
2015-11-0304,2500
2015-11-0204,2500
2015-10-3004,2500
2015-10-2924,2504,2503,500 660 2 325
2015-10-2824,1904,2004,190 218 915
2015-10-2703,9900
2015-10-2613,9903,9903,990 97 387
2015-10-2374,0004,0003,500 2 862 10 951
2015-10-2203,0000
2015-10-2103,0000
2015-10-2003,0000
2015-10-1943,0003,9903,000 213 706
2015-10-1604,0900
2015-10-1504,0900
2015-10-1404,0900
2015-10-1344,0904,0902,710 649 2 587
2015-10-1244,0904,0903,700 8 100 30 370
2015-10-0923,6903,8903,690 54 200
2015-10-0803,3000
2015-10-0703,3000
2015-10-0673,3004,4002,400 2 448 7 815
2015-10-0503,9000
2015-10-0223,9003,9002,800 1 015 2 859
2015-10-0103,7500
2015-09-3023,7503,7503,750 1 000 3 750
2015-09-2903,7400
2015-09-2853,7403,7402,290 1 696 4 763
2015-09-2512,1202,1202,120 900 1 908
2015-09-2423,0003,0003,000 2 6
2015-09-2303,6500
2015-09-2203,6500
2015-09-2123,6503,6503,650 1 000 3 650
2015-09-1803,0100
2015-09-1713,0103,0103,010 25 75
2015-09-1603,3600
2015-09-1513,3603,3603,360 1 164 3 911
2015-09-1423,2403,2403,240 769 2 492
2015-09-11103,2403,4503,040 6 693 21 586
2015-09-1003,6900
2015-09-0913,6903,6903,690 300 1 107
2015-09-0823,3503,3503,350 650 2 178
2015-09-0733,6903,6903,690 1 115 4 114
2015-09-04153,3403,5003,040 8 480 28 208
2015-09-0353,1503,4003,150 1 990 6 582
2015-09-02123,3803,6503,290 7 398 24 962
2015-09-0193,7004,0003,700 8 188 30 952
2015-08-3134,4404,4403,500 730 3 179
2015-08-2834,3904,4404,000 1 464 6 037
2015-08-2734,0004,4304,000 1 486 6 541
2015-08-2603,0500
2015-08-2513,0503,0503,050 48 146
2015-08-2413,5103,5103,510 72 253
2015-08-2103,8500
2015-08-2013,8503,8503,850 500 1 925
2015-08-1924,0504,0503,850 1 940 7 669
2015-08-1804,4500
2015-08-1704,4500
2015-08-1414,4504,4504,450 19 85
2015-08-1314,4504,4504,450 300 1 335
2015-08-1244,5005,2004,400 1 400 6 918
2015-08-1144,6005,8504,600 1 310 6 664
2015-08-1034,1704,1704,010 2 720 11 116
2015-08-0714,3004,3004,300 486 2 090
2015-08-0604,3500
2015-08-0504,3500
2015-08-0414,3504,3504,350 100 435
2015-08-0324,8204,8204,200 519 2 490
2015-07-3124,6004,6004,600 200 920
2015-07-3025,1005,1004,600 145 690
2015-07-2905,0000
2015-07-2815,0005,0005,000 350 1 750
2015-07-2745,1005,1004,880 2 707 13 773
2015-07-2406,1500
2015-07-2306,1500
2015-07-2206,1500
2015-07-2136,1506,1506,000 2 475 14 967
2015-07-2025,8505,8504,750 649 3 467
2015-07-1705,1000
2015-07-16135,1006,0004,000 3 642 17 510
2015-07-1504,3800
2015-07-1404,3800
2015-07-1344,3804,3803,600 1 422 5 665
2015-07-1034,6104,6104,000 1 299 5 928
2015-07-0904,6000
2015-07-0814,6004,6004,600 400 1 840
2015-07-0734,1004,1004,100 1 357 5 564
2015-07-0605,3500
2015-07-0305,3500
2015-07-0265,3505,3504,950 1 262 6 381
2015-07-0105,4500
2015-06-3005,4500
2015-06-2965,4505,4504,720 7 889 37 256
2015-06-2606,0000
2015-06-2546,0006,0004,500 4 252 19 197
2015-06-2485,5006,0004,750 10 593 58 271
2015-06-2325,1005,1005,100 207 1 056
2015-06-2206,5000
2015-06-1906,5000
2015-06-1806,5000
2015-06-1706,5000
2015-06-1606,5000
2015-06-1506,5000
2015-06-1206,5000
2015-06-1106,5000
2015-06-1066,5006,6005,000 2 000 13 020
2015-06-0906,5000
2015-06-0806,5000
2015-06-0506,5000
2015-06-0416,5006,5006,500 101 657
2015-06-0306,7000
2015-06-0226,7006,7006,700 450 3 015
2015-06-0145,2007,6005,200 410 2 156
2015-05-2940,0600,0610,060 202 010 12 122
2015-05-2830,0650,0650,065 90 000 5 850
2015-05-2720,0600,0600,060 18 500 1 110
2015-05-2600,0650
2015-05-2530,0650,0650,050 175 690 11 145
2015-05-2230,0600,0600,058 187 000 11 146
2015-05-2130,0580,0580,052 56 000 2 918
2015-05-2000,0590
2015-05-1930,0590,0590,053 18 800 1 014
2015-05-1800,0590
2015-05-1530,0590,0590,055 37 000 2 087
2015-05-1300,0600
2015-05-1200,0600
2015-05-1170,0600,0610,060 528 003 31 710
2015-05-0840,0550,0620,044 105 000 5 385
2015-05-0700,0600
2015-05-0620,0600,0600,055 33 957 1 993
2015-05-0530,0600,0600,060 25 000 1 500
2015-05-0420,0550,0550,055 286 278 15 745
2015-04-3020,0600,0600,058 50 000 2 930
2015-04-2900,0600
2015-04-2810,0600,0600,060 100 000 6 000
2015-04-2730,0600,0650,060 121 600 7 396
2015-04-2430,0620,0620,062 17 011 1 055
2015-04-2330,0580,0580,058 21 000 1 218
2015-04-2210,0680,0680,068 1 300 88
2015-04-2160,0690,0690,055 200 500 11 195
2015-04-2020,0600,0640,060 13 000 820
2015-04-1720,0600,0600,059 30 000 1 795
2015-04-1620,0590,0590,055 204 765 11 662
2015-04-1540,0620,0650,051 107 268 6 579
2015-04-1440,0640,0640,060 130 223 7 914
2015-04-1310,0650,0650,065 5 800 377
2015-04-1050,0670,0680,050 120 500 6 984
2015-04-0960,0700,0700,064 117 500 8 138
2015-04-0800,0600
2015-04-0710,0600,0600,060 20 000 1 200
2015-04-0200,0600
2015-04-0110,0600,0600,060 13 750 825
2015-03-3120,0650,0650,065 346 200 22 503
2015-03-3020,0650,0650,063 3 801 247
2015-03-2700,0600
2015-03-2670,0600,0760,060 646 208 39 120
2015-03-2510,0600,0600,060 20 000 1 200
2015-03-2450,0630,0700,060 140 534 8 465
2015-03-2310,0740,0740,074 1 000 74
2015-03-2070,0740,0750,072 470 000 34 850
2015-03-1910,0700,0700,070 50 000 3 500
2015-03-1830,0740,0740,067 213 062 14 380
2015-03-17100,0760,0800,068 455 200 34 839
2015-03-16100,0640,0680,057 574 348 35 969
2015-03-1310,0690,0690,069 100 000 6 900
2015-03-12110,0690,0700,064 515 069 33 499
2015-03-1100,0690
2015-03-1060,0690,0730,065 56 860 3 874
2015-03-0900,0710
2015-03-0610,0710,0710,071 100 000 7 100
2015-03-0550,0720,0720,069 6 240 434
2015-03-04130,0730,0730,066 433 490 29 722
2015-03-0390,0750,0750,069 114 668 7 982
2015-03-02570,0730,0790,064 3 174 261 230 490
2015-02-27110,0770,0790,076 504 440 39 029
2015-02-2650,0800,0800,080 84 620 6 770
2015-02-2510,0810,0810,081 10 000 810
2015-02-2480,0800,0820,079 311 380 24 752
2015-02-2320,0840,0840,084 20 000 1 680
2015-02-20510,0850,1100,079 1 418 644 132 671
2015-02-1900,0850
2015-02-1820,0850,0860,085 40 000 3 430
2015-02-1740,0850,0900,080 31 981 2 673
2015-02-1670,0830,1000,083 48 738 4 172
2015-02-13100,0810,0900,081 60 000 4 948
2015-02-1270,0850,0900,082 148 500 12 943
2015-02-11270,0850,0990,080 550 144 46 567
2015-02-10240,0760,0900,076 349 855 27 639
2015-02-09170,0830,0900,083 538 598 47 693
2015-02-0630,1000,1000,100 9 300 930
2015-02-0560,0910,0910,090 102 100 9 208
2015-02-0450,1000,1000,090 57 239 5 262
2015-02-0350,1050,1050,091 26 001 2 425
2015-02-0200,1100
2015-01-3060,1100,1100,100 41 280 4 129
2015-01-2910,1100,1100,110 5 000 550
2015-01-2860,1000,1000,090 65 680 6 324
2015-01-2720,1000,1000,100 5 000 500
2015-01-2630,1000,1000,100 27 761 2 776
2015-01-2360,1030,1030,100 135 239 13 530
2015-01-2230,1100,1100,109 1 490 164
2015-01-2160,1000,1000,095 51 162 5 071
2015-01-2020,1100,1100,100 7 830 791
2015-01-1940,1100,1100,100 80 000 8 260
2015-01-1630,1060,1120,105 4 500 479
2015-01-15220,1110,1180,101 102 168 11 341
2015-01-1400,1250
2015-01-1300,1250
2015-01-12160,1250,1250,106 185 000 22 696
2015-01-09130,1230,1260,100 152 200 16 061
2015-01-0820,1260,1260,107 20 000 2 444
2015-01-0790,1230,1240,123 238 400 29 497
2015-01-0600,1240
2015-01-0520,1240,1240,124 2 500 310
2015-01-02160,1240,1240,110 375 400 46 404
2014-12-3080,1100,1240,109 180 075 21 101
2014-12-2930,1140,1140,110 80 000 8 985
2014-12-2340,1180,1180,118 47 000 5 546
2014-12-2260,1180,1230,099 23 574 2 626
2014-12-1940,1200,1240,120 57 000 6 968
2014-12-18120,1250,1250,110 785 000 94 695
2014-12-1720,0990,1100,099 19 634 2 155
2014-12-1620,0980,0980,098 4 950 485
2014-12-1520,1100,1100,109 83 000 9 107
2014-12-1200,0970
2014-12-1130,0970,0970,097 5 307 515
2014-12-1010,0970,0970,097 23 000 2 231
2014-12-09100,1090,1100,096 60 666 6 514
2014-12-0850,1030,1150,103 29 000 3 156
2014-12-0500,1150
2014-12-0480,1150,1170,109 358 538 39 566
2014-12-0320,1100,1190,110 14 000 1 630
2014-12-0250,0990,1100,098 205 000 22 447
2014-12-0120,1000,1090,100 16 000 1 690
2014-11-2870,1050,1050,105 133 000 13 965
2014-11-2720,1000,1000,100 20 000 2 000
2014-11-2600,1000
2014-11-2530,1000,1000,100 20 000 2 000
2014-11-2440,1040,1040,100 151 443 15 710
2014-11-2140,1000,1000,100 147 370 14 737
2014-11-20100,1000,1000,091 94 071 8 996
2014-11-1970,1000,1000,090 225 161 22 054
2014-11-18140,1000,1050,099 272 500 27 698
2014-11-17120,0900,0900,080 59 600 4 947
2014-11-1430,0980,0990,095 10 468 996
2014-11-13130,0880,0880,082 53 300 4 645
2014-11-1220,0820,0990,082 10 300 850
2014-11-1110,0990,0990,099 20 000 1 980
2014-11-1020,0900,0900,090 100 000 9 000
2014-11-0740,0940,0940,083 8 062 757
2014-11-0630,0820,0820,082 72 201 5 920
2014-11-0500,0900
2014-11-04150,0900,0990,082 277 400 24 380
2014-11-03100,0900,1000,088 37 900 3 653
2014-10-3110,0800,0800,080 3 300 264
2014-10-30130,0900,1100,080 430 800 35 810
2014-10-2910,1110,1110,111 9 500 1 055
2014-10-2850,1150,1150,100 40 780 4 165
2014-10-27190,1200,1240,083 1 031 040 122 422
2014-10-24140,1100,1100,080 201 999 20 120
2014-10-2310,0930,0930,093 100 000 9 300
2014-10-2210,0810,0810,081 1
2014-10-2170,0800,0820,078 827 571 66 173
2014-10-2040,0800,1090,080 33 500 2 767
2014-10-1700,0800
2014-10-1630,0800,0800,079 167 700 13 296
2014-10-1530,0850,1040,085 10 032 853
2014-10-1400,0860
2014-10-1320,0860,0860,082 5 750 490
2014-10-10230,0870,1140,081 571 366 50 822
2014-10-09530,1000,1150,086 1 758 365 170 096
2014-10-0800,0790
2014-10-0790,0790,0810,079 1 153 866 91 785
2014-10-06100,0790,0890,079 396 170 33 155
2014-10-0300,0830
2014-10-0250,0830,0850,082 521 000 43 572
2014-10-0140,0850,0950,085 14 750 1 308
2014-09-30120,0840,0950,082 569 980 47 345
2014-09-2960,0960,0960,096 28 810 2 766
2014-09-2680,0950,0950,089 320 000 29 860
2014-09-2510,0830,0830,083 8 800 730
2014-09-2410,0820,0820,082 200 000 16 400
2014-09-2300,0820
2014-09-2220,0820,0830,082 55 000 4 540
2014-09-1930,0950,0950,082 203 000 16 715
2014-09-1800,0970
2014-09-1700,0970
2014-09-1600,0970
2014-09-1520,0970,0970,088 18 800 1 734
2014-09-1210,0970,0970,097 1 800 175
2014-09-1110,0980,0980,098 800 78
2014-09-1060,0900,0900,086 85 000 7 370
2014-09-0900,0920
2014-09-08150,0920,0920,082 99 872 8 665
2014-09-05110,0920,0940,087 133 639 11 935
2014-09-0450,0920,0980,090 256 889 23 566
2014-09-0310,0820,0820,082 18 000 1 476
2014-09-0250,0900,0900,082 88 333 7 689
2014-09-0110,0890,0890,089 11 000 979
2014-08-2900,0890
2014-08-2820,0890,0900,089 3 200 286
2014-08-2720,0830,0840,083 52 499 4 387
2014-08-2640,0900,0900,082 85 000 7 208
2014-08-2540,0900,0900,083 143 000 12 555
2014-08-2220,0900,0900,090 120 000 10 800
2014-08-2120,0900,0900,083 67 200 5 998
2014-08-2010,0900,0900,090 1 111 100
2014-08-19120,0900,1000,090 132 461 12 745
2014-08-1800,0830
2014-08-1520,0830,0830,083 110 000 9 130
2014-08-1430,0990,0990,084 34 500 3 107
2014-08-1300,0990
2014-08-1220,0990,0990,084 23 800 2 014
2014-08-1100,0990
2014-08-0810,0990,0990,099 15 000 1 485
2014-08-0710,0890,0890,089 11 300 1 006
2014-08-0600,0900
2014-08-0500,0900
2014-08-0440,0900,0900,083 67 000 5 820
2014-08-0100,0900
2014-07-3150,0900,1040,090 58 500 5 633
2014-07-3060,0900,1050,090 81 000 7 509
2014-07-29120,0900,0940,082 418 200 36 778
2014-07-2810,0840,0840,084 1 011 85
2014-07-2510,0870,0870,087 6 000 522
2014-07-2410,0850,0850,085 87 500 7 438
2014-07-2330,0900,0900,082 51 000 4 230
2014-07-2230,0830,0840,083 50 000 4 180
2014-07-2140,0850,0850,084 90 000 7 610
2014-07-1810,0840,0840,084 2 000 168
2014-07-1720,0840,0840,083 2 000 167
2014-07-1600,0930
2014-07-15140,0930,1070,083 268 249 24 566
2014-07-1420,0800,0810,080 40 000 3 210
2014-07-1180,1080,1080,080 151 000 13 472
2014-07-1000,0990
2014-07-0940,0990,0990,080 208 000 17 607
2014-07-0820,0900,0900,090 21 600 1 944
2014-07-0710,0900,0900,090 8 006 721
2014-07-0420,0900,0900,090 20 000 1 800
2014-07-0310,0900,0900,090 20 000 1 800
2014-07-02120,0900,1000,090 338 869 33 387
2014-07-0120,0900,0900,081 92 000 7 650
2014-06-3000,0990
2014-06-2700,0990
2014-06-2600,0990
2014-06-2530,0990,1000,081 31 500 2 715
2014-06-2410,1000,1000,100 10 000 1 000
2014-06-2320,1000,1000,100 1 800 180
2014-06-1940,0810,0910,081 183 950 14 920
2014-06-18100,0880,1000,088 16 481 1 465
2014-06-1710,0820,0820,082 14 000 1 148
2014-06-1680,0900,0900,081 470 082 39 620
2014-06-1320,0980,0980,090 11 000 998
2014-06-1220,0800,0810,080 44 500 3 590
2014-06-1150,0890,1050,089 137 050 12 540
2014-06-1000,1000
2014-06-0930,1000,1000,100 89 371 8 937
2014-06-0510,1100,1100,110 11 000 1 210
2014-06-04100,1100,1100,100 220 000 22 029
2014-06-0330,1000,1000,100 33 000 3 300
2014-06-02130,1000,1100,100 360 379 36 128
2014-05-3030,0900,1000,090 16 694 1 592
2014-05-2820,0900,0900,090 238 000 21 420
2014-05-27100,0800,0900,080 306 100 27 488
2014-05-26260,0900,0900,080 779 907 70 172
2014-05-23100,0800,0800,080 1 771 000 141 680
2014-05-2220,1000,1000,100 2 180 218
2014-05-2160,1000,1000,080 155 167 12 955
2014-05-2030,0800,1000,080 1 168 113
2014-05-1900,0800
2014-05-1630,0800,1000,080 13 920 1 192
2014-05-1540,1000,1000,100 80 000 8 000
2014-05-1410,1000,1000,100 10 000 1 000
2014-05-1310,0900,0900,090 3 334 300
2014-05-1220,0900,0900,090 80 000 7 200
2014-05-0900,1000
2014-05-08100,1000,1000,090 1 371 007 128 453
2014-05-0730,1000,1000,100 96 800 9 680
2014-05-0610,1000,1000,100 100 000 10 000
2014-05-0550,1000,1000,100 632 000 63 200
2014-05-02190,1000,1000,090 1 336 143 132 084
2014-04-3010,0900,0900,090 39 000 3 510
2014-04-2930,0900,0900,090 215 500 19 395
2014-04-2820,1000,1000,100 6 400 640
2014-04-2590,1000,1000,090 526 799 49 802
2014-04-24100,1000,1100,100 264 956 26 506
2014-04-2360,1000,1000,090 125 454 11 491
2014-04-22420,1000,1200,080 2 139 582 216 576
2014-04-1720,1000,1000,090 32 000 2 890
2014-04-1600,1000
2014-04-1590,1000,1000,080 185 001 18 000
2014-04-1450,0800,0900,080 175 000 15 500
2014-04-1160,0900,0900,090 414 100 37 269
2014-04-10220,1000,1000,080 940 864 90 137
2014-04-09470,1000,1100,090 2 068 403 187 584
2014-04-0840,1000,1000,090 72 401 6 940
2014-04-0760,1000,1000,090 275 374 27 084
2014-04-04250,1000,1100,100 1 264 021 127 102
2014-04-0370,1100,1200,110 240 800 26 583
2014-04-02120,1200,1200,100 677 250 74 915
2014-04-01140,1100,1200,110 1 274 600 140 236
2014-03-3110,1200,1200,120 5 000 600
2014-03-2830,1200,1200,120 500 000 60 000
2014-03-27110,1100,1200,110 685 500 76 260
2014-03-26280,1200,1200,110 1 924 759 228 921
2014-03-25650,1100,1200,110 2 988 624 328 750
2014-03-24870,1200,1300,110 5 272 790 658 016
2014-03-21190,1400,1400,130 928 516 129 288
2014-03-20460,1400,1500,140 2 368 196 340 387
2014-03-19870,1500,1600,140 6 092 655 889 597
2014-03-18370,1400,1500,130 1 252 359 175 255
2014-03-17460,1300,1400,120 2 152 984 280 228
2014-03-14670,1400,1500,130 4 572 683 644 580
2014-03-13320,1400,1500,140 1 651 632 236 128
2014-03-12570,1500,1500,130 3 855 518 546 723
2014-03-11390,1600,1600,150 2 387 399 370 134
2014-03-10180,1600,1700,150 702 335 111 323
2014-03-07640,1700,1800,160 3 420 739 570 368
2014-03-06360,1700,1700,160 2 013 958 327 332
2014-03-0580,1700,1800,170 353 000 60 070
2014-03-04220,1800,1800,170 2 009 973 359 750
2014-03-03650,1700,1800,160 3 422 255 590 691
2014-02-28610,1700,1800,150 3 142 749 500 616
2014-02-27460,1500,1600,140 2 716 400 407 585
2014-02-26410,1600,1700,150 1 580 135 254 287
2014-02-25440,1700,1800,160 1 068 707 179 751
2014-02-241380,1700,2000,160 6 152 152 1 065 822
2014-02-21370,2200,2200,190 2 073 547 423 649
2014-02-20110,2300,2300,220 264 000 58 470
2014-02-1980,2300,2300,210 63 500 13 905
2014-02-18110,2300,2300,210 332 000 72 760
2014-02-17420,2200,2400,200 1 403 289 290 415
2014-02-141240,2100,2400,200 3 968 547 860 488
2014-02-133200,2200,2600,190 10 062 515 2 230 415
2014-02-12100,1800,1900,180 370 507 67 247
2014-02-11200,1900,1900,180 645 615 121 917
2014-02-10230,1800,1900,180 1 228 266 221 413
2014-02-07490,1800,2000,180 1 678 200 310 141
2014-02-06210,1800,1900,170 750 766 133 009
2014-02-05200,1900,1900,170 451 000 82 600
2014-02-04190,1700,1800,170 1 098 800 188 066
2014-02-03220,1800,1800,170 549 200 98 110
2014-01-31130,1700,1700,170 572 580 97 339
2014-01-30870,1700,1800,150 3 119 107 520 142
2014-01-29450,1800,1900,170 1 253 655 226 212
2014-01-282710,1900,2300,160 7 529 697 1 408 583
2014-01-2750,1500,1500,150 219 000 32 850
2014-01-2450,1600,1600,150 111 830 16 850
2014-01-2300,1600
2014-01-2220,1600,1600,160 25 000 4 000
2014-01-2170,1500,1700,150 428 906 66 619
2014-01-2060,1500,1600,150 231 000 35 960
2014-01-17160,1500,1800,150 509 692 79 981
2014-01-16230,1800,1800,150 561 000 95 350
2014-01-1540,1500,1600,150 142 535 22 136
2014-01-1430,1600,1600,160 16 000 2 560
2014-01-13140,1600,1600,150 484 205 72 931
2014-01-1060,1700,1700,150 37 329 5 923
2014-01-0910,1700,1700,170 12 000 2 040
2014-01-0850,1700,1700,160 270 467 44 475
2014-01-0790,1500,1600,150 269 782 42 286
2014-01-03150,1700,1700,160 401 000 64 280
2014-01-02180,1600,1700,150 589 232 94 159
2013-12-30150,1400,1400,130 404 054 55 038
2013-12-2730,1300,1300,130 100 000 13 000
2013-12-2320,1500,1500,140 22 000 3 130
2013-12-2030,1400,1400,130 98 000 13 240
2013-12-1900,1600
2013-12-1820,1600,1600,160 17 000 2 720
2013-12-1710,1700,1700,170 1 000 170
2013-12-1640,1600,1600,140 65 440 9 242
2013-12-1350,1400,1500,140 143 550 20 207
2013-12-1230,1400,1600,140 30 000 4 320
2013-12-1100,1500
2013-12-1020,1500,1500,140 101 000 14 150
2013-12-09100,1500,1500,140 239 330 33 510
2013-12-0660,1300,1400,130 232 000 30 280
2013-12-05160,1400,1400,120 694 932 87 099
2013-12-0400,1500
2013-12-03120,1500,1600,150 396 116 59 730
2013-12-0220,1700,1700,170 145 000 24 650
2013-11-2900,1800
2013-11-2840,1800,1800,160 154 639 26 672
2013-11-27170,1700,1900,140 421 306 72 155
2013-11-261260,2000,2200,170 3 867 312 739 639
2013-11-251660,1800,2200,140 3 942 006 731 921
2013-11-2240,1400,1400,140 80 000 11 200
2013-11-2120,1300,1300,130 144 660 18 806
2013-11-2040,1300,1300,130 164 660 21 406
2013-11-19280,1100,1500,110 732 648 94 745
2013-11-1860,1500,1600,140 209 300 32 412
2013-11-1500,1800
2013-11-1410,1800,1800,180 30 000 5 400
2013-11-1300,1800
2013-11-1270,1800,1800,160 121 035 19 886
2013-11-1100,1800
2013-11-0860,1800,1800,160 58 400 9 792
2013-11-0710,1900,1900,190 1 000 190
2013-11-0620,1700,1900,170 12 876 2 389
2013-11-0530,1900,1900,180 26 000 4 886
2013-11-0420,1900,1900,190 50 000 9 500
2013-11-0100,1900
2013-10-3100,1900
2013-10-3010,1900,1900,190 2 300 437
2013-10-2900,1900
2013-10-2800,1900
2013-10-2500,1900
2013-10-2420,1900,1900,190 1 400 266
2013-10-2340,1700,2000,170 12 200 2 374
2013-10-2220,1700,1700,170 22 000 3 740
2013-10-2110,1800,1800,180 10 000 1 800
2013-10-1800,2000
2013-10-1700,2000
2013-10-1600,2000
2013-10-1510,2000,2000,200 100 000 20 000
2013-10-1460,2100,2100,200 52 349 10 493
2013-10-1130,2000,2000,180 61 000 11 000
2013-10-1020,2000,2000,200 30 000 6 000
2013-10-0920,2200,2200,220 10 000 2 200
2013-10-0820,2100,2100,200 10 000 2 050
2013-10-07100,1900,2000,160 192 350 32 686
2013-10-0420,1800,1800,180 10 000 1 800
2013-10-0330,1800,1800,180 39 500 7 110
2013-10-02180,1800,2200,180 449 780 87 915
2013-10-01190,2200,2300,180 199 750 41 014
2013-09-3060,1500,1800,150 101 881 16 868
2013-09-2760,1800,2200,180 46 200 8 704
2013-09-26150,2300,2600,220 149 440 36 692
2013-09-2550,2100,2100,160 189 981 30 863
2013-09-2410,1400,1400,140 2 200 308
2013-09-2300,1600
2013-09-2000,1600
2013-09-1980,1600,1600,160 347 400 55 584
2013-09-1800,1600
2013-09-17190,1600,1600,130 206 056 30 258
2013-09-1630,1300,1400,130 62 333 8 163
2013-09-1300,1400
2013-09-1280,1400,1500,140 109 834 15 427
2013-09-1190,1500,1700,150 267 300 40 465
2013-09-10130,1500,2000,150 264 200 43 440
2013-09-09220,1600,2300,150 381 800 64 996
2013-09-0640,1900,1900,150 46 000 7 340
2013-09-0590,2500,2500,110 110 618 19 568
2013-09-0400,1300
2013-09-0320,1300,1300,130 68 900 8 957
2013-09-0270,1300,1300,120 413 000 51 690
2013-08-3000,1300
2013-08-2920,1300,1300,120 30 000 3 700
2013-08-28140,1300,1300,090 623 000 64 590
2013-08-2700,1400
2013-08-2620,1400,1400,140 37 000 5 180
2013-08-2370,1400,1400,130 97 000 13 500
2013-08-2260,1300,1300,130 64 600 8 398
2013-08-21150,1300,1400,130 395 500 55 115
2013-08-2010,1100,1100,110 20 000 2 200
2013-08-1940,0900,1300,090 100 000 11 380
2013-08-1610,1400,1400,140 10 000 1 400
2013-08-1560,1400,1400,140 144 000 20 160
2013-08-1420,1400,1400,130 22 100 2 973
2013-08-1350,1300,1300,130 229 693 29 860
2013-08-1210,1400,1400,140 19 000 2 660
2013-08-0930,1400,1400,140 36 000 5 040
2013-08-0800,1300
2013-08-07180,1300,1400,120 429 223 58 049
2013-08-0600,1000
2013-08-05100,1000,1400,100 427 800 48 064
2013-08-0240,1600,1600,160 35 500 5 680
2013-08-0110,1600,1600,160 5 000 800
2013-07-3100,0900
2013-07-3000,0900
2013-07-2900,0900
2013-07-2600,0900
2013-07-2500,0900
2013-07-2420,0900,1200,090 100 000 9 900
2013-07-2300,1400
2013-07-2260,1400,1400,140 100 000 14 000
2013-07-1900,1100
2013-07-1830,1100,1100,090 110 000 10 600
2013-07-1700,1200
2013-07-1600,1200
2013-07-1500,1200
2013-07-1200,1200
2013-07-1110,1200,1200,120 30 000 3 600
2013-07-1000,1200
2013-07-0900,1200
2013-07-0800,1200
2013-07-0510,1200,1200,120 30 000 3 600
2013-07-0410,1200,1200,120 30 000 3 600
2013-07-0310,1200,1200,120 30 000 3 600
2013-07-0210,1200,1200,120 30 000 3 600
2013-07-0110,1200,1200,120 30 000 3 600
2013-06-2840,1200,1500,120 90 000 12 000
2013-06-2700,1100
2013-06-2640,1100,1100,110 190 000 20 900
2013-06-2530,1100,1200,110 100 000 11 300
2013-06-2450,1200,1400,120 180 000 23 400
2013-06-2000,1400
2013-06-1910,1400,1400,140 20 000 2 800
2013-06-1810,1400,1400,140 20 000 2 800
2013-06-1710,1400,1400,140 23 500 3 290
2013-06-1410,1400,1400,140 16 500 2 310
2013-06-1310,1400,1400,140 20 000 2 800
2013-06-1260,1400,1400,140 30 000 4 200
2013-06-1100,1200
2013-06-1010,1200,1200,120 500 60
2013-06-0700,1200
2013-06-0500,1200
2013-06-0400,1200
2013-06-0300,1200
2013-05-3100,1200
2013-05-3000,1200
2013-05-2930,1200,1300,120 20 332 2 503
2013-05-2800,1200
2013-05-2700,1200
2013-05-2400,1200
2013-05-2300,1200
2013-05-2200,1200
2013-05-2110,1200,1200,120 5 000 600
2013-05-2000,1200
2013-05-1700,1200
2013-05-1620,1200,1200,120 29 996 3 600
2013-05-1500,1200
2013-05-1400,1200
2013-05-1300,1200
2013-05-1000,1200
2013-05-0830,1200,1200,120 89 000 10 680
2013-05-0730,1300,1300,130 125 000 16 250
2013-05-06110,1300,1300,120 474 243 60 716
2013-05-0300,1500
2013-05-0200,1500
2013-04-3000,1500
2013-04-2900,1500
2013-04-2600,1500
2013-04-2500,1500
2013-04-2400,1500
2013-04-2300,1500
2013-04-2200,1500
2013-04-1900,1500
2013-04-1820,1500,1500,150 50 000 7 500
2013-04-1720,1400,1400,140 90 500 12 670
2013-04-16150,1400,1500,140 477 643 67 370
2013-04-1570,1600,1600,140 360 000 54 500
2013-04-1200,2300
2013-04-1100,2300
2013-04-1000,2300
2013-04-0900,2300
2013-04-0830,2300,2400,160 83 768 15 091
2013-04-0500,1600
2013-04-0400,1600
2013-04-0330,1600,1600,150 25 000 3 758
2013-04-0230,1600,1600,140 100 033 15 005
2013-03-2800,1400
2013-03-2700,1400
2013-03-2600,1400
2013-03-2580,1400,1400,140 299 040 41 866
2013-03-2230,1400,1600,140 19 084 3 052
2013-03-2100,1500
2013-03-2020,1500,1500,150 119 990 17 999
2013-03-1900,1500
2013-03-1800,1500
2013-03-1500,1500
2013-03-1400,1500
2013-03-1300,1500
2013-03-1200,1500
2013-03-1120,1500,1500,140 20 000 2 900
2013-03-0820,1400,1400,140 34 200 4 788
2013-03-0710,1400,1400,140 100 000 14 000
2013-03-0630,1500,1500,150 12 332 1 850
2013-03-0520,1300,1300,130 120 000 15 600
2013-03-0410,1400,1400,140 80 000 11 200
2013-03-0130,1400,1600,140 110 000 16 100
2013-02-2810,1500,1500,150 100 000 15 000
2013-02-2700,1400
2013-02-2600,1400
2013-02-2500,1400
2013-02-2220,1400,1900,140 50 000 7 500
2013-02-2110,1300,1300,130 25 3
2013-02-2030,1300,1400,130 92 000 12 180
2013-02-1900,1400
2013-02-1800,1400
2013-02-1500,1400
2013-02-1400,1400
2013-02-1310,1400,1400,140 11 350 1 589
2013-02-1230,1600,1700,160 14 000 2 280
2013-02-1110,1700,1700,170 20 000 3 400
2013-02-0800,1800
2013-02-0730,1800,1800,170 151 616 26 424
2013-02-0670,1900,2200,190 32 850 6 293
2013-02-0500,2400
2013-02-0430,2400,2400,220 30 025 6 606
2013-02-0120,2200,2200,220 150 33
2013-01-3100,1700
2013-01-30120,1700,2000,170 299 287 52 649
2013-01-29110,1600,2000,160 410 602 71 816
2013-01-28200,1800,2200,170 428 467 81 934
2013-01-2530,1700,1700,160 133 314 21 820
2013-01-2470,1600,1800,160 124 455 21 154
2013-01-2370,1700,1800,170 120 000 20 900
2013-01-22140,1600,1700,150 251 512 41 179
2013-01-21160,1700,2000,170 271 277 51 323
2013-01-18430,1800,2000,180 1 099 746 207 892
2013-01-17350,1800,2000,160 555 332 101 258
2013-01-1600,1300
2013-01-1520,1300,1400,130 62 500 8 625
2013-01-1410,1200,1200,120 10 000 1 200
2013-01-1100,2000
2013-01-1020,2000,2200,200 20 000 4 200
2013-01-0900,2400
2013-01-0840,2400,2400,190 48 900 10 336
2013-01-0710,1300,1300,130 50 7
2013-01-0410,1300,1300,130 10 000 1 300
2013-01-0310,1200,1200,120 54 6
2013-01-0220,1200,1400,120 20 000 2 600
2012-12-2830,1800,1800,140 25 200 4 188
2012-12-2700,1500
2012-12-2110,1500,1500,150 200 000 30 000
2012-12-2000,1900
2012-12-1900,1900
2012-12-1800,1900
2012-12-1700,1900
2012-12-1400,1900
2012-12-1300,1900
2012-12-1200,1900
2012-12-1110,1900,1900,190 10 000 1 900
2012-12-1000,1400
2012-12-0700,1400
2012-12-0600,1400
2012-12-0500,1400
2012-12-0410,1400,1400,140 60 000 8 400
2012-12-0310,1400,1400,140 30 000 4 200
2012-11-3010,1900,1900,190 10 000 1 900
2012-11-2900,1400
2012-11-2820,1400,1400,140 5 000 700
2012-11-2730,1600,1700,160 176 316 28 988
2012-11-2600,1500
2012-11-2300,1500
2012-11-2200,1500
2012-11-2100,1500
2012-11-2010,1500,1500,150 50 8
2012-11-1910,1800,1800,180 55 000 9 900
2012-11-1600,1800
2012-11-1510,1800,1800,180 50 000 9 000
2012-11-1400,1800
2012-11-1310,1800,1800,180 250 000 45 000
2012-11-1200,1700
2012-11-0900,1700
2012-11-0820,1700,1800,170 88 053 15 006
2012-11-0750,1700,1700,160 249 170 40 359
2012-11-0640,1600,1600,150 352 258 54 361
2012-11-0590,1400,1900,140 293 050 41 220
2012-11-0280,1800,1900,180 180 000 32 880
2012-11-0150,1400,1400,130 317 777 43 311
2012-10-31160,1100,1100,100 1 451 598 156 168
2012-10-30300,1100,1600,090 963 040 100 754
2012-10-29200,1800,2000,090 695 660 84 203
2012-10-2600,2200
2012-10-2530,2200,2200,180 55 913 10 079
2012-10-2400,1100
2012-10-2300,1100
2012-10-2200,1100
2012-10-1900,1100
2012-10-1800,1100
2012-10-1700,1100
2012-10-1600,1100
2012-10-1510,1100,1100,110 1 300 143
2012-10-1200,1100
2012-10-1100,1100
2012-10-1000,1100
2012-10-0900,1100
2012-10-0810,1100,1100,110 5 000 550
2012-10-0500,1600
2012-10-0400,1600
2012-10-0300,1600
2012-10-0200,1600
2012-10-0120,1600,1600,130 45 000 6 000
2012-09-2800,0800
2012-09-2700,0800
2012-09-2620,0800,0800,080 10 000 800
2012-09-2510,0800,0800,080 2 000 160
2012-09-2420,0800,0900,080 25 000 2 006
2012-09-2120,0900,0900,080 104 999 9 400
2012-09-2000,0800
2012-09-1900,0800
2012-09-1800,0800
2012-09-1700,0800
2012-09-1400,0800
2012-09-1300,0800
2012-09-1200,0800
2012-09-1100,0800
2012-09-1000,0800
2012-09-0700,0800
2012-09-0600,0800
2012-09-0500,0800
2012-09-0400,0800
2012-09-0300,0800
2012-08-3130,0800,0800,080 270 412 21 633
2012-08-3020,0700,0700,070 250 000 17 500
2012-08-2910,0800,0800,080 99 999 8 000
2012-08-2870,0500,0600,050 250 000 14 171
2012-08-2730,0600,0600,060 150 000 9 000
2012-08-2400,0700
2012-08-2300,0700
2012-08-2200,0700
2012-08-2100,0700
2012-08-2000,0700
2012-08-1720,0700,0700,070 100 000 7 000
2012-08-1600,0700
2012-08-1500,0700
2012-08-1410,0700,0700,070 30 000 2 100
2012-08-1300,0700
2012-08-1000,0700
2012-08-0900,0700
2012-08-0800,0700
2012-08-0700,0700
2012-08-0600,0700
2012-08-0300,0700
2012-08-0200,0700
2012-08-0140,0900,0900,070 126 000 8 840
2012-07-3100,0600
2012-07-3000,0600
2012-07-2700,0600
2012-07-2650,0600,0600,060 282 500 16 950
2012-07-2510,0600,0600,060 4 500 270
2012-07-2400,0900
2012-07-2300,0900
2012-07-2000,0900
2012-07-1900,0900
2012-07-1800,0900
2012-07-1700,0900
2012-07-1600,0900
2012-07-1300,0900
2012-07-1200,0900
2012-07-1100,0900
2012-07-1000,0900
2012-07-0900,0900
2012-07-0600,0900
2012-07-0500,0900
2012-07-0400,0900
2012-07-0300,0900
2012-07-0200,0900
2012-06-2900,0900
2012-06-2800,0900
2012-06-2700,0900
2012-06-2600,0900
2012-06-2570,0900,0900,090 170 104 15 309
2012-06-2200,0900
2012-06-2160,0900,0900,070 533 326 45 999
2012-06-2000,0600
2012-06-1900,0600
2012-06-1800,0600
2012-06-1530,0600,0800,060 156 008 10 840
2012-06-1400,0800
2012-06-1300,0800
2012-06-1290,0800,1000,080 343 992 28 076
2012-06-1110,1000,1000,100 43 858 4 386
2012-06-0810,1100,1100,110 33 300 3 663
2012-06-0700,1000
2012-06-0500,1000
2012-06-0400,1000
2012-06-0110,1000,1000,100 18 000 1 800
2012-05-3100,1100
2012-05-3000,1100
2012-05-2910,1100,1100,110 9 000 990
2012-05-2810,1000,1000,100 40 000 4 000
2012-05-2500,1200
2012-05-2400,1200
2012-05-2300,1200
2012-05-2200,1200
2012-05-2100,1200
2012-05-1800,1200
2012-05-1600,1200
2012-05-1500,1200
2012-05-1400,1200
2012-05-1120,1200,1200,120 40 000 4 800
2012-05-1010,1300,1300,130 2 000 260
2012-05-0900,1300
2012-05-0810,1300,1300,130 10 000 1 300
2012-05-0720,1200,1200,120 40 000 4 800
2012-05-0410,1300,1300,130 50 000 6 500
2012-05-0310,1300,1300,130 50 000 6 500
2012-05-0240,1300,1300,110 121 200 15 612
2012-04-3000,1100
2012-04-2760,1100,1100,080 190 000 18 100
2012-04-2650,1100,1200,110 205 333 23 587
2012-04-2520,1000,1000,100 130 000 13 000
2012-04-2440,1100,1100,110 300 000 33 000
2012-04-23140,1100,1100,090 264 477 26 737
2012-04-2020,1000,1100,100 32 216 3 444
2012-04-1920,1200,1200,110 27 000 3 120
2012-04-1840,1500,1800,150 58 333 9 950
2012-04-1700,1100
2012-04-1630,1100,1100,110 120 000 13 200
2012-04-1320,1000,1100,100 60 006 6 601
2012-04-1220,1200,1200,120 32 846 3 942
2012-04-1100,1500
2012-04-1000,1500
2012-04-0500,1500
2012-04-0400,1500
2012-04-0300,1500
2012-04-0200,1500
2012-03-3000,1500
2012-03-2900,1500
2012-03-2800,1500
2012-03-2700,1500
2012-03-2620,1500,1500,150 100 000 15 000
2012-03-2320,1500,1500,150 18 000 2 700
2012-03-2200,1200
2012-03-2100,1200
2012-03-2000,1200
2012-03-1900,1200
2012-03-1600,1200
2012-03-1520,1100,1100,100 120 000 12 600
2012-03-1400,1000
2012-03-1320,1000,1000,100 49 292 4 929
2012-03-1200,0600
2012-03-0900,0600
2012-03-0800,0600
2012-03-0710,0600,0600,060 43 346 2 601
2012-03-0600,0700
2012-03-0500,0700
2012-03-0200,0700
2012-03-0110,0700,0700,070 6 250 438
2012-02-2900,0800
2012-02-2800,0800
2012-02-2700,0800
2012-02-2400,0800
2012-02-2300,0800
2012-02-2250,0800,0800,080 252 000 20 160
2012-02-2100,0700
2012-02-2000,0700
2012-02-1710,0700,0700,070 244 17
2012-02-1600,0800
2012-02-1500,0700
2012-02-1400,0700
2012-02-1300,0700
2012-02-1000,0700
2012-02-0900,0700
2012-02-0800,0700
2012-02-0700,0700
2012-02-0600,0700
2012-02-0300,0700
2012-02-0200,0700
2012-02-0100,0700
2012-01-3100,0700
2012-01-3000,0700
2012-01-2700,0600
2012-01-2600,0600
2012-01-2500,0600
2012-01-2410,0600,0600,060 47 400 2 844
2012-01-2300,1000
2012-01-2010,1000,1000,100 19 346 1 935
2012-01-1900,0600
2012-01-1800,0600
2012-01-1720,1000,1000,100 4 050 405
2012-01-1600,0600
2012-01-1310,0600,0600,060 22 000 1 320
2012-01-1200,0500
2012-01-1100,0500
2012-01-1000,0500
2012-01-0900,0500
2012-01-0600,0500
2012-01-0500,0500
2012-01-0400,0500
2012-01-0300,0500
2012-01-0200,0500
2011-12-3000,0500
2011-12-2910,0500,0500,050 6 000 300
2011-12-2800,0500
2011-12-2720,0500,0500,050 17 354 868
2011-12-2300,0700
2011-12-2200,0700
2011-12-2100,0700
2011-12-2020,0800,0800,080 6 622 530
2011-12-1910,0800,0800,080 44 4
2011-12-1600,0800
2011-12-1510,0800,0800,080 13 334 1 067
2011-12-1400,1000
2011-12-1310,1000,1000,100 20 000 2 000
2011-12-1200,1100
2011-12-0900,1100
2011-12-0800,1100
2011-12-0700,1100
2011-12-0600,1100
2011-12-0500,1100
2011-12-0200,1100
2011-12-0100,1100
2011-11-30100,1100,1100,080 463 545 43 185
2011-11-2910,0700,0700,070 214 280 15 000
2011-11-2800,0700
2011-11-2500,0700
2011-11-2400,0700
2011-11-2300,0700
2011-11-2200,0700
2011-11-2110,0700,0700,070 120 000 8 400
2011-11-1800,0700
2011-11-1720,0700,0700,070 69 000 4 830
2011-11-1600,0700
2011-11-1520,0700,0700,070 13 667 957
2011-11-1400,0800
2011-11-1100,0800
2011-11-1000,0800
2011-11-0900,0800
2011-11-0800,0800
2011-11-0700,0800
2011-11-0400,0800
2011-11-0300,0800
2011-11-0200,0800
2011-11-0100,0800
2011-10-3150,0800,0800,080 420 000 33 600
2011-10-2800,0800
2011-10-2730,0800,0800,070 79 500 5 690
2011-10-2680,0900,1000,090 821 500 81 435
2011-10-2500,0500
2011-10-2400,0500
2011-10-2100,0500
2011-10-2000,0500
2011-10-1900,0500
2011-10-1800,0500
2011-10-1700,0500
2011-10-1400,0500
2011-10-1300,0500
2011-10-1200,0500
2011-10-1100,0700
2011-10-1000,0700
2011-10-0700,0700
2011-10-0600,0700
2011-10-0500,0700
2011-10-04180,0700,0700,060 1 117 500 70 225
2011-10-0300,1300
2011-09-3000,1300
2011-09-2900,1300
2011-09-2810,1300,1300,130 17 900 2 327
2011-09-2700,0900
2011-09-2600,0900
2011-09-2300,0900
2011-09-2200,0900
2011-09-2100,0900
2011-09-2000,0900
2011-09-1900,0900
2011-09-1620,0900,0900,080 33 500 2 980
2011-09-1500,0600
2011-09-1400,0600
2011-09-1300,0600
2011-09-1200,0700
2011-09-0960,0700,0700,050 270 000 16 400
2011-09-0800,0900
2011-09-0700,0900
2011-09-0600,0900
2011-09-0500,0900
2011-09-0200,0900
2011-09-0100,0900
2011-08-3100,0900
2011-08-3000,0900
2011-08-2900,0900
2011-08-2600,0900
2011-08-2500,0900
2011-08-2400,0900
2011-08-2300,0900
2011-08-2230,0900,0900,090 30 000 2 700
2011-08-1900,0800
2011-08-1800,0800
2011-08-1780,0800,1000,070 1 850 000 141 412
2011-08-1600,1200
2011-08-1500,1200
2011-08-1230,1200,1200,120 35 000 4 200
2011-08-1160,1100,2000,110 38 250 5 413
2011-08-1000,1200
2011-08-0900,1200
2011-08-0800,1200
2011-08-0500,1200
2011-08-0400,1200
2011-08-0300,1200
2011-08-0200,1200
2011-08-0100,1200
2011-07-2900,1200
2011-07-2800,1200
2011-07-2700,1200
2011-07-2600,1200
2011-07-2500,1200
2011-07-2200,1200
2011-07-2100,1200
2011-07-2000,1200
2011-07-1900,1200
2011-07-1800,1200
2011-07-1510,1200,1200,120 13 100 1 572
2011-07-1400,0800
2011-07-1300,0800
2011-07-1200,0800
2011-07-1100,0800
2011-07-0830,0800,1000,080 9 008 742
2011-07-0700,1000
2011-07-0620,1000,1100,100 3 000 325
2011-07-0510,1100,1100,110 2 500 275
2011-07-0400,1100
2011-07-0100,1100
2011-06-3000,1100
2011-06-2900,1100
2011-06-2800,1100
2011-06-2700,1100
2011-06-2300,1100
2011-06-2200,1100
2011-06-2100,1100
2011-06-2000,1100
2011-06-1700,1800
2011-06-1600,1800
2011-06-1500,1800
2011-06-1400,1800
2011-06-1300,1800
2011-06-1000,1800
2011-06-0910,1800,1800,180 10 000 1 800
2011-06-0810,1800,1800,180 56 000 10 080
2011-06-0700,2400
2011-06-0600,2400
2011-06-0300,2400
2011-06-0100,2400
2011-05-3100,2400
2011-05-3050,2400,2400,220 68 200 16 106
2011-05-2700,2000
2011-05-2600,2000
2011-05-2520,2000,2000,200 2 500 500
2011-05-2400,2200
2011-05-2350,2200,2400,220 26 168 6 202
2011-05-2010,2100,2100,210 200 000 42 000
2011-05-1900,2000
2011-05-1800,2000
2011-05-1720,2000,2000,200 163 000 32 600
2011-05-1610,1800,1800,180 10 000 1 800
2011-05-1300,2400
2011-05-1200,2400
2011-05-1100,2400
2011-05-1000,2400
2011-05-0920,2400,2400,240 130 000 31 200
2011-05-0600,1800
2011-05-0520,2400,2500,240 40 000 9 800
2011-05-0400,2500
2011-05-0310,2400,2400,240 9 500 2 280
2011-05-0220,2300,2300,230 14 619 3 501
2011-04-2950,2400,2600,240 167 000 42 830
2011-04-2830,2400,2400,210 45 008 10 802
2011-04-2760,2000,2900,200 183 399 46 860
2011-04-2620,2100,2100,210 5 100 1 071
2011-04-2100,2100
2011-04-2020,2100,2100,180 23 000 4 230
2011-04-1940,1700,2100,170 82 190 16 972
2011-04-1800,1900
2011-04-1500,1900
2011-04-1420,1900,2100,190 55 177 11 484
2011-04-1310,2000,2000,200 20 000 4 000
2011-04-12210,2100,2100,180 328 309 65 092
2011-04-1110,1600,1600,160 1 757 281
2011-04-08100,1900,1900,110 146 851 21 844
2011-04-0700,1300
2011-04-0690,1300,1300,110 245 638 31 055
2011-04-0560,1100,1100,100 510 000 55 100
2011-04-0480,0900,0900,080 138 373 12 314
2011-04-0110,0700,0700,070 5 000 350
2011-03-3100,0600
2011-03-3010,0600,0600,060 4 500 270
2011-03-2910,0600,0600,060 3 600 216
2011-03-2800,0600
2011-03-2500,0600
2011-03-2410,0600,0600,060 1 667 100
2011-03-2310,0700,0700,070 27 779 1 945
2011-03-2200,0600
2011-03-2100,0600
2011-03-1800,0600
2011-03-1700,0600
2011-03-1600,0600
2011-03-1510,0600,0600,060 90 5
2011-03-1400,0900
2011-03-1100,0900
2011-03-1000,0900
2011-03-0900,0700
2011-03-0800,0700
2011-03-0750,0700,1000,070 105 760 8 993
2011-03-0410,0700,0700,070 5 000 350
2011-03-0300,0700
2011-03-0200,0700
2011-03-0110,0700,0700,070 150 11
2011-02-2800,0800
2011-02-2550,0800,0800,080 92 544 7 404
2011-02-2450,0800,0900,060 144 000 10 960
2011-02-2310,0600,0600,060 9 644 579
2011-02-2230,0600,0700,060 68 888 4 433
2011-02-2100,0900
2011-02-1810,0900,0900,090 16 000 1 440
2011-02-1700,0700
2011-02-1670,0700,0700,060 187 224 12 095
2011-02-1500,0900
2011-02-1410,0900,0900,090 25 000 2 250
2011-02-1110,0500,0500,050 12 500 625
2011-02-1000,0700
2011-02-0900,0700
2011-02-0800,0700
2011-02-0770,0700,0800,070 260 000 18 700
2011-02-0400,0900
2011-02-0310,0900,0900,090 250 23
2011-02-0210,0900,0900,090 50 000 4 500
2011-02-0120,0900,0900,090 100 000 9 000
2011-01-3100,0900
2011-01-2800,0900
2011-01-2700,0900
2011-01-2600,0900
2011-01-2510,0900,0900,090 71 740 6 457
2011-01-2400,0700
2011-01-2100,0700
2011-01-2000,0700
2011-01-1900,0700
2011-01-1810,0700,0700,070 5 000 350
2011-01-1700,0900
2011-01-1410,0900,0900,090 11 295 1 017
2011-01-1310,0800,0800,080 30 000 2 400
2011-01-1200,0900
2011-01-1110,0900,0900,090 21 965 1 977
2011-01-1010,0900,0900,090 10 000 900
2011-01-0730,1100,1100,090 19 421 1 776
2011-01-0500,0800
2011-01-0400,0800
2011-01-0300,0800
2010-12-3000,0800
2010-12-2950,0800,1000,070 49 684 4 268
2010-12-2810,0800,0800,080 200 000 16 000
2010-12-2700,0900
2010-12-2310,0900,0900,090 90 000 8 100
2010-12-2240,0900,0900,080 65 375 5 830
2010-12-2110,0700,0700,070 10 000 700
2010-12-2000,0800
2010-12-1740,0800,0900,080 238 705 21 096
2010-12-1600,0700
2010-12-1500,0700
2010-12-1400,0700
2010-12-1350,0700,0700,040 178 300 8 632
2010-12-1020,0800,1000,080 37 000 3 200
2010-12-0920,1000,1000,080 11 500 1 048
2010-12-0830,0600,0800,060 3 964 256
2010-12-0700,1000
2010-12-0600,1000
2010-12-0300,1000
2010-12-0210,100 1 000 100
2010-12-0100,1000
2010-11-3010,1000,1000,100 10 000 1 000
2010-11-2900,0800
2010-11-2620,0800,0800,080 35 023 2 802
2010-11-2520,0800,1000,080 6 400 520
2010-11-2420,1000,1000,100 116 500 11 650
2010-11-2310,0700,0700,070 13 1
2010-11-2210,0600,0600,060 54 3
2010-11-1900,1200
2010-11-1800,1200
2010-11-1700,1200
2010-11-1610,1200,1200,120 800 96
2010-11-1540,1100,1100,100 17 600 1 826
2010-11-12170,1000,1000,100 978 007 97 801
2010-11-1100,1000
2010-11-1010,1000,1000,100 53 150 5 315
2010-11-0900,1000
2010-11-0800,1000
2010-11-0500,1000
2010-11-0410,1000,1000,100 150 15
2010-11-03210,1000,1300,080 701 804 75 414
2010-11-0200,0700
2010-11-0100,0700
2010-10-2900,0700
2010-10-2800,0700
2010-10-2750,0700,0900,070 16 700 1 229
2010-10-2640,0900,0900,090 92 000 8 280
2010-10-2500,0700
2010-10-22180,0700,0700,070 1 140 000 79 800
2010-10-2110,0500,0500,050 200 10
2010-10-2070,0800,0800,060 42 279 3 137
2010-10-1900,0500
2010-10-1800,0500
2010-10-1500,0500
2010-10-1410,0500,0500,050 12 000 600
2010-10-1300,0500
2010-10-1210,0500,0500,050 279 14
2010-10-1100,0700
2010-10-0820,0700,0700,060 144 604 9 876
2010-10-0710,0400,0400,040 3 000 120
2010-10-0600,0600
2010-10-0500,0600
2010-10-0400,0600
2010-10-0100,0600
2010-09-3000,0600
2010-09-2900,0600
2010-09-2800,0600
2010-09-2720,0600,0600,060 279 17
2010-09-2420,0600,0600,050 50 000 2 600
2010-09-2300,0400
2010-09-2200,0400
2010-09-2120,0400,0500,040 151 6
2010-09-2040,0400,0400,040 147 348 5 894
2010-09-1700,0600
2010-09-1600,0600
2010-09-1500,0600
2010-09-1410,0600,0600,060 20 000 1 200
2010-09-1330,0600,0600,060 96 080 5 765
2010-09-1000,0400
2010-09-0900,0400
2010-09-0800,0400
2010-09-0700,0400
2010-09-0610,0400,0400,040 44 809 1 792
2010-09-0300,0600
2010-09-0220,0600,0600,050 50 000 2 750
2010-09-0100,0700
2010-08-3130,0700,0700,040 90 000 6 000
2010-08-3000,0600
2010-08-2710,0600,0600,060 6 000 360
2010-08-2600,0400
2010-08-2510,0400,0400,040 42 2
2010-08-2400,0800
2010-08-2300,0800
2010-08-2000,0800
2010-08-1900,0800
2010-08-1800,0800
2010-08-1700,0800
2010-08-1600,0800
2010-08-1300,0800
2010-08-1200,0800
2010-08-1100,0800
2010-08-1020,0800,0800,080 11 500 920
2010-08-0940,0600,0800,060 98 000 6 380
2010-08-0600,0500
2010-08-0500,0500
2010-08-0410,0500,0500,050 12 500 625
2010-08-0300,0600
2010-08-0200,0600
2010-07-3020,0600,0600,060 50 000 3 000
2010-07-2910,0600,0600,060 50 000 3 000
2010-07-2800,0600
2010-07-2700,0600
2010-07-2600,0600
2010-07-2300,0600
2010-07-2200,0600
2010-07-2100,0600
2010-07-2000,0600
2010-07-1900,0600
2010-07-1600,0600
2010-07-1500,0600
2010-07-1400,0600
2010-07-1300,0600
2010-07-1230,0600,0600,050 120 000 7 080
2010-07-0900,0400
2010-07-0800,0400
2010-07-0710,0400,0400,040 12 000 480
2010-07-0600,0600
2010-07-0500,0600
2010-07-0200,0600
2010-07-0100,0600
2010-06-3010,0600,0600,060 8 300 498
2010-06-29140,0500,0600,030 1 238 361 42 496
2010-06-2800,0300
2010-06-2400,0300
2010-06-2300,0300
2010-06-2200,0300
2010-06-2100,1200
2010-06-1800,1200
2010-06-1700,1200
2010-06-1600,1200
2010-06-1500,1200
2010-06-1400,1200
2010-06-1100,1200
2010-06-1000,1200
2010-06-0900,1200
2010-06-0800,1200
2010-06-0700,1200
2010-06-0400,1200
2010-06-0300,1200
2010-06-0200,1200
2010-06-0100,1200
2010-05-3120,1200,1200,120 13 488 1 619
2010-05-2800,1200
2010-05-2700,1200
2010-05-2620,1200,1200,120 400 48
2010-05-2510,0900,0900,090 6 512 586
2010-05-2420,0600,0900,060 10 075 905
2010-05-2100,0900
2010-05-2000,0900
2010-05-1910,0900,0900,090 1 000 90
2010-05-1810,0900,0900,090 12 488 1 124
2010-05-1720,0800,0800,080 15 362 1 229
2010-05-1440,0600,0700,060 162 496 11 256
2010-05-1200,0600
2010-05-1100,0600
2010-05-1010,0600,0600,060 258 955 15 537
2010-05-0710,0700,0700,070 99 497 6 965
2010-05-0600,0700
2010-05-0500,0700
2010-05-0400,0700
2010-05-0300,0700
2010-04-3000,0700
2010-04-2910,0700,0700,070 22 433 1 570
2010-04-2820,0800,0800,080 20 001 1 600
2010-04-2720,1100,1100,090 19 997 2 000
2010-04-2600,1000
2010-04-2300,1000
2010-04-2200,1000
2010-04-2100,1000
2010-04-2000,1000
2010-04-1900,1000
2010-04-1610,1000,1000,100 10 000 1 000
2010-04-1500,1000
2010-04-1400,1000
2010-04-1330,1000,1200,100 31 700 3 410
2010-04-1220,1300,1300,130 50 000 6 500
2010-04-0900,0900
2010-04-0820,0900,0900,090 11 100 999
2010-04-0700,0800
2010-04-0600,0800
2010-04-0100,0800
2010-03-3100,0800
2010-03-3010,0800,0800,080 3
2010-03-2900,0900
2010-03-2600,0900
2010-03-2500,0900
2010-03-2400,0900
2010-03-2310,0900,0900,090 25 676 2 311
2010-03-2210,0800,0800,080 10 000 800
2010-03-1900,0900
2010-03-1800,0900
2010-03-1700,0900
2010-03-1600,0900
2010-03-1500,0900
2010-03-1200,0900
2010-03-1120,0900,0900,090 30 000 2 700
2010-03-1060,0800,0900,080 103 326 9 243
2010-03-0940,0900,1000,090 29 450 2 822
2010-03-0800,1000
2010-03-0500,1000
2010-03-0420,1000,1000,100 8 900 890
2010-03-0320,1000,1200,100 14 000 1 600
2010-03-0220,1500,1500,150 20 000 3 000
2010-03-0160,1100,1100,100 91 209 9 393
2010-02-2600,0800
2010-02-2560,0800,0800,080 423 334 33 867
2010-02-2410,1000,1000,100 14 000 1 400
2010-02-2320,1000,1000,100 20 000 2 000
2010-02-2250,0700,1100,070 40 001 4 400
2010-02-1900,1100
2010-02-1800,1100
2010-02-1700,1100
2010-02-1600,1100
2010-02-1500,1100
2010-02-1230,1100,1100,110 100 000 11 000
2010-02-1120,0900,1000,090 19 495 1 880
2010-02-1000,1000
2010-02-0930,1000,1000,100 120 000 12 000
2010-02-0820,1000,1000,100 10 000 1 000
2010-02-0550,1100,1100,110 130 000 14 300
2010-02-0400,1000,0000,0000
2010-02-0300,1000,0000,0000
2010-02-0270,1000,1100,100 259 188 26 919
2010-02-0110,1000,1000,100 61 739 6 174
2010-01-2960,1100,1200,100 332 500 36 275
2010-01-2820,1000,1000,100 6 504 650
2010-01-27110,1100,1200,100 551 667 62 883
2010-01-2630,1400,1400,140 11 800 1 652
2010-01-2540,1600,1700,160 8 900 1 466
2010-01-22100,0200,0200,010 738 979 12 410
2010-01-21130,0100,0200,010 1 083 017 15 330
2010-01-2010,0200,0200,020 50 000 1 000
2010-01-1900,0200,0000,0000
2010-01-1870,0200,0200,010 506 000 9 760
2010-01-1500,0100,0000,0000
2010-01-1420,0100,0100,010 145 488 1 455
2010-01-1300,0100,0000,0000
2010-01-1200,0100,0000,0000
2010-01-1100,0100,0000,0000
2010-01-0800,0100,0000,0000
2010-01-0700,0100,0000,0000
2010-01-0500,0100,0000,0000
2010-01-0420,0100,0100,010 13 536 135
2010-01-0100,0100,0000,0000
2009-12-3000,0100,0000,0000
2009-12-2900,0100,0000,0000
2009-12-2800,0100,0000,0000
2009-12-2300,0100,0000,0000
2009-12-2220,0100,0100,010 31 906 319
2009-12-2130,0200,0200,010 61 400 1 114
2009-12-1850,0100,0100,010 171 936 1 719
2009-12-1720,0200,0200,020 25 000 500
2009-12-1620,0100,0100,010 40 000 400
2009-12-1510,0200,0200,020 6 000 120
2009-12-1430,0200,0200,020 300 000 6 000
2009-12-1170,0200,0200,020 315 000 6 300
2009-12-1010,0100,0100,010 86 280 863
2009-12-0930,0200,0200,010 916 366 10 164
2009-12-0810,0200,0200,020 50 000 1 000
2009-12-07110,0200,0200,010 4 362 334 43 679
2009-12-0400,0200,0000,0000
2009-12-0310,0200,0200,020 100 000 2 000
2009-12-0260,0100,0200,010 1 600 600 17 006
2009-12-0100,0200,0000,0000
2009-11-3000,0200,0000,0000
2009-11-2700,0200,0000,0000
2009-11-2600,0200,0000,0000
2009-11-2500,0200,0000,0000
2009-11-2410,0200,0200,020 100 000 2 000
2009-11-2300,0200,0000,0000
2009-11-2000,0200,0000,0000
2009-11-1920,0200,0200,020 200 000 4 000
2009-11-1800,0200,0000,0000
2009-11-1700,0200,0000,0000
2009-11-1610,0200,0200,020 100 000 2 000
2009-11-1310,0200,0200,020 100 000 2 000
2009-11-1220,0200,0200,020 210 000 4 200
2009-11-1100,0200,0000,0000
2009-11-1000,0200,0000,0000
2009-11-0900,0200,0000,0000
2009-11-0600,0200,0000,0000
2009-11-0500,0200,0000,0000
2009-11-0400,0200,0000,0000
2009-11-0310,0200,0200,020 100 000 2 000
2009-11-0230,0200,0200,020 600 000 12 000
2009-10-3020,0200,0200,020 200 000 4 000
2009-10-2950,0200,0200,020 800 000 16 000
2009-10-2800,0300,0000,0000
2009-10-2700,0300,0000,0000
2009-10-2600,0300,0000,0000
2009-10-2350,0300,0300,030 125 000 3 750
2009-10-2210,0200,0200,020 100 000 2 000
2009-10-2140,0200,0200,020 700 000 14 000
2009-10-2050,0100,0200,010 1 007 064 13 071
2009-10-1950,0200,0200,020 600 000 12 000
2009-10-1600,0200,0000,0000
2009-10-1500,0200,0000,0000
2009-10-1410,0200,0200,020 100 000 2 000
2009-10-1300,0200,0000,0000
2009-10-1210,0200,0200,020 100 000 2 000
2009-10-0910,0200,0200,020 100 000 2 000
2009-10-0850,0200,0200,010 646 874 7 469
2009-10-0700,0200,0000,0000
2009-10-0600,0200,0000,0000
2009-10-0500,0200,0000,0000
2009-10-0200,0200,0000,0000
2009-10-0110,0200,0200,020 100 000 2 000
2009-09-3000,0200,0000,0000
2009-09-2950,0200,0200,020 800 000 16 000
2009-09-2830,0200,0200,020 210 000 4 200
2009-09-25100,0200,0200,010 2 100 848 32 008
2009-09-2440,0200,0200,020 800 000 16 000
2009-09-2320,0200,0200,010 200 000 3 000
2009-09-2230,0200,0200,020 300 000 6 000
2009-09-21100,0200,0200,020 1 300 000 26 000
2009-09-1800,0200,0000,0000
2009-09-1700,0200,0000,0000
2009-09-1670,0200,0200,020 1 100 000 22 000
2009-09-1530,0200,0200,020 1 600 000 32 000
2009-09-1400,0200,0000,0000
2009-09-1100,0200,0000,0000
2009-09-1030,0200,0200,020 471 888 9 438
2009-09-0900,0200,0000,0000
2009-09-0880,0200,0200,020 745 000 14 900
2009-09-0700,0200,0000,0000
2009-09-0440,0200,0200,020 700 000 14 000
2009-09-0300,0200,0000,0000
2009-09-0200,0200,0000,0000
2009-09-0100,0200,0000,0000
2009-08-3100,0200,0000,0000
2009-08-2850,0200,0200,020 599 333 11 987
2009-08-2710,0300,0300,030 100 000 3 000
2009-08-2600,0300,0000,0000
2009-08-2500,0300,0000,0000
2009-08-2400,0300,0000,0000
2009-08-2100,0300,0000,0000
2009-08-2020,0300,0300,030 160 000 4 800
2009-08-1910,0300,0300,030 200 000 6 000
2009-08-1830,0300,0300,030 570 000 17 100
2009-08-17100,0400,0400,030 1 500 000 58 000
2009-08-14200,0400,0400,030 1 965 498 63 965
2009-08-1320,0200,0200,020 400 000 8 000
2009-08-1200,0300,0000,0000
2009-08-1100,0300,0000,0000
2009-08-1010,0300,0300,030 100 000 3 000
2009-08-0700,0300,0000,0000
2009-08-0600,0300,0000,0000
2009-08-0500,0300,0000,0000
2009-08-0400,0300,0000,0000
2009-08-0300,0300,0000,0000
2009-07-3100,0300,0000,0000
2009-07-3000,0300,0000,0000
2009-07-2900,0300,0000,0000
2009-07-2800,0300,0000,0000
2009-07-2700,0300,0000,0000
2009-07-2400,0300,0000,0000
2009-07-2300,0300,0000,0000
2009-07-2200,0300,0000,0000
2009-07-2100,0300,0000,0000
2009-07-2000,0300,0000,0000
2009-07-1700,0300,0000,0000
2009-07-1600,0300,0000,0000
2009-07-1500,0300,0000,0000
2009-07-1400,0300,0000,0000
2009-07-1300,0300,0000,0000
2009-07-1010,0300,0300,030 100 000 3 000
2009-07-0900,0300,0000,0000
2009-07-0800,0300,0000,0000
2009-07-0700,0300,0000,0000
2009-07-0620,0300,0300,030 300 000 9 000
2009-07-0300,0300,0000,0000
2009-07-0200,0300,0000,0000
2009-07-0100,0300,0000,0000
2009-06-3000,0300,0000,0000
2009-06-2900,0300,0000,0000
2009-06-2600,0300,0000,0000
2009-06-2500,0300,0000,0000
2009-06-2400,0300,0000,0000
2009-06-2300,0300,0000,0000
2009-06-2200,0300,0000,0000
2009-06-1810,0300,0300,030 100 000 3 000
2009-06-1710,0300,0300,030 200 000 6 000
2009-06-1610,0300,0300,030 200 000 6 000
2009-06-1500,0300,0000,0000
2009-06-1210,0300,0300,030 200 000 6 000
2009-06-1100,0300,0000,0000
2009-06-1000,0300,0000,0000
2009-06-0940,0300,0300,030 146 001 4 380
2009-06-0800,0300,0000,0000
2009-06-0570,0300,0300,020 1 053 154 25 063
2009-06-0400,0400,0000,0000
2009-06-0300,0400,0000,0000
2009-06-0200,0400,0000,0000
2009-06-0100,0400,0000,0000
2009-05-2900,0400,0000,0000
2009-05-2800,0400,0000,0000
2009-05-2710,0400,0400,040 200 000 8 000
2009-05-2600,0300,0000,0000
2009-05-2500,0300,0000,0000
2009-05-2220,0300,0300,030 300 000 9 000
2009-05-2000,0400,0000,0000
2009-05-1920,0400,0400,040 200 000 8 000
2009-05-1810,0300,0300,030 100 000 3 000
2009-05-1510,0200,0200,020 100 000 2 000
2009-05-1410,0300,0300,030 500 000 15 000
2009-05-1300,0300,0000,0000
2009-05-1200,0300,0000,0000
2009-05-1120,0300,0300,030 800 000 24 000
2009-05-0800,0300,0000,0000
2009-05-0710,0300,0300,030 100 000 3 000
2009-05-0650,0300,0300,030 900 000 27 000
2009-05-0500,0400,0000,0000
2009-05-0400,0400,0000,0000
2009-04-3010,0400,0400,040 100 000 4 000
2009-04-2920,0400,0400,040 200 000 8 000
2009-04-2840,0400,0400,040 400 000 16 000
2009-04-2790,0400,0500,040 480 000 21 200
2009-04-2420,0300,0400,030 200 000 7 000
2009-04-2310,0400,0400,040 200 000 8 000
2009-04-2200,0400,0000,0000
2009-04-21170,0400,0500,030 1 930 000 86 200
2009-04-20120,0300,0300,030 1 800 000 54 000
2009-04-1770,0200,0200,020 652 000 13 040
2009-04-16150,0200,0300,020 1 493 200 31 864
2009-04-15220,0200,0200,020 2 694 450 53 889
2009-04-1440,0100,0100,010 362 256 3 623
2009-04-0900,0100,0000,0000
2009-04-0860,0100,0100,010 2 000 000 20 000
2009-04-0710,0200,0200,020 100 000 2 000
2009-04-0620,0200,0200,020 300 000 6 000
2009-04-0330,0200,0200,020 250 000 5 000
2009-04-0200,0200,0000,0000
2009-04-0100,0200,0000,0000
2009-03-3100,0200,0000,0000
2009-03-3000,0200,0000,0000
2009-03-2700,0200,0000,0000
2009-03-2600,0200,0000,0000
2009-03-2500,0200,0000,0000
2009-03-2400,0200,0000,0000
2009-03-2300,0200,0000,0000
2009-03-2010,0200,0200,020 300 000 6 000
2009-03-1900,0200,0000,0000
2009-03-1820,0200,0200,020 500 000 10 000
2009-03-1700,0200,0000,0000
2009-03-1600,0200,0000,0000
2009-03-1310,0200,0200,020 200 000 4 000
2009-03-1220,0200,0200,020 1 000 000 20 000
2009-03-1150,0200,0200,020 600 000 12 000
2009-03-1020,0200,0200,020 200 000 4 000
2009-03-0980,0200,0200,020 1 400 000 28 000
2009-03-0600,0200,0000,0000
2009-03-0520,0200,0200,020 200 000 4 000
2009-03-0410,0200,0200,020 400 000 8 000
2009-03-03200,0200,0200,020 3 286 258 65 725
2009-03-0200,0300,0000,0000
2009-02-2700,0300,0000,0000
2009-02-2600,0300,0000,0000
2009-02-2510,0300,0300,030 100 000 3 000
2009-02-2400,0200,0000,0000
2009-02-2300,0200,0000,0000
2009-02-2000,0200,0000,0000
2009-02-1900,0200,0000,0000
2009-02-1800,0200,0000,0000
2009-02-1700,0200,0000,0000
2009-02-1600,0200,0000,0000
2009-02-1320,0200,0200,020 300 000 6 000
2009-02-1210,0200,0200,020 100 000 2 000
2009-02-1150,0200,0200,020 330 440 6 609
2009-02-1000,0300,0000,0000
2009-02-0900,0300,0000,0000
2009-02-0600,0300,0000,0000
2009-02-0540,0300,0300,030 306 700 9 201
2009-02-0400,0300,0000,0000
2009-02-0300,0300,0000,0000
2009-02-0200,0300,0000,0000
2009-01-3000,0300,0000,0000
2009-01-2900,0300,0000,0000
2009-01-2800,0300,0000,0000
2009-01-2720,0300,0300,030 200 000 6 000
2009-01-2600,0400,0000,0000
2009-01-2300,0400,0000,0000
2009-01-2200,0400,0000,0000
2009-01-2100,0400,0000,0000
2009-01-2000,0400,0000,0000
2009-01-1940,0400,0400,040 400 000 16 000
2009-01-1600,0300,0000,0000
2009-01-1570,0300,0400,030 1 200 000 38 000
2009-01-1400,0400,0000,0000
2009-01-1370,0400,0400,030 800 000 30 000
2009-01-1210,0300,0300,030 100 000 3 000
2009-01-0930,0300,0300,030 300 000 9 000
2009-01-0810,0400,0400,040 100 000 4 000
2009-01-0770,0500,0500,040 350 000 16 400
2009-01-0570,0500,0500,030 610 000 21 500
2009-01-0200,0200,0000,0000
2009-01-0100,0200,0000,0000
2008-12-3050,0200,0200,020 460 000 9 200
2008-12-29120,0200,0200,010 1 310 000 21 200
2008-12-2320,0300,0300,030 400 000 12 000
2008-12-2220,0300,0300,030 400 000 12 000
2008-12-1900,0300,0000,0000
2008-12-1840,0300,0700,030 500 000 20 000
2008-12-1780,0300,0500,030 1 721 000 55 950
2008-12-1600,0300,0000,0000
2008-12-1560,0300,0300,030 2 110 000 63 300
2008-12-12140,0300,0300,030 1 420 000 42 600
2008-12-1150,0300,0300,020 454 000 11 620
2008-12-1030,0300,0300,030 300 000 9 000
2008-12-09100,0300,0300,030 1 580 860 47 426
2008-12-0800,1000,0000,0000
2008-12-0540,1000,1000,090 70 000 6 900
2008-12-0400,0900,0000,0000
2008-12-0300,0900,0000,0000
2008-12-0200,0900,0000,0000
2008-12-0100,0900,0000,0000
2008-11-2800,0900,0000,0000
2008-11-2700,0900,0000,0000
2008-11-2610,0900,0900,090 10 000 900
2008-11-2500,0800,0000,0000
2008-11-2430,0800,0900,080 40 000 3 300
2008-11-2130,0600,0800,060 34 000 2 440
2008-11-2000,0700,0000,0000
2008-11-1950,0700,0800,070 80 000 6 300
2008-11-1800,1100,0000,0000
2008-11-1700,1100,0000,0000
2008-11-1400,1100,0000,0000
2008-11-1340,1100,1100,100 40 000 4 200
2008-11-1230,1000,1100,100 100 000 10 100
2008-11-1100,1200,0000,0000
2008-11-1040,1200,1300,120 110 000 13 700
2008-11-0720,1400,1400,100 60 000 6 400
2008-11-0650,1300,1300,130 115 000 14 950
2008-11-0520,1100,1100,110 50 000 5 500
2008-11-0430,1200,1400,120 110 000 13 400
2008-11-0350,1400,1400,140 125 000 17 500
2008-10-3110,1800,1800,180 20 000 3 600
2008-10-3030,1800,1800,170 30 000 5 300
2008-10-2900,1900,0000,0000
2008-10-2810,1900,1900,190 10 000 1 900
2008-10-2700,1600,0000,0000
2008-10-2410,1600,1600,160 40 000 6 400
2008-10-2300,2300,0000,0000
2008-10-2200,2300,0000,0000
2008-10-2100,2300,0000,0000
2008-10-2000,2300,0000,0000
2008-10-1700,2300,0000,0000
2008-10-1600,2300,0000,0000
2008-10-1510,2300,2300,230 12 000 2 760
2008-10-1400,2700,0000,0000
2008-10-1300,2700,0000,0000
2008-10-1000,2700,0000,0000
2008-10-0900,2700,0000,0000
2008-10-0800,2700,0000,0000
2008-10-0700,2700,0000,0000
2008-10-0600,2700,0000,0000
2008-10-0300,2700,0000,0000
2008-10-0200,2700,0000,0000
2008-10-0150,2700,2700,270 30 795 8 315
2008-09-3000,2700,0000,0000
2008-09-2920,2700,2700,260 4 000 1 060
2008-09-2610,2500,2500,250 10 000 2 500
2008-09-2510,2500,2500,250 2 000 500
2008-09-2400,2200,0000,0000
2008-09-2310,2200,2200,220 12 000 2 640
2008-09-2200,3900,0000,0000
2008-09-1900,3900,0000,0000
2008-09-1800,3900,0000,0000
2008-09-1710,3900,3900,390 10 000 3 900
2008-09-1610,5300,5300,530 2 000 1 060
2008-09-1530,6000,6000,530 16 000 8 940
2008-09-1200,5000,0000,0000
2008-09-1100,5000,0000,0000
2008-09-1000,5000,0000,0000
2008-09-0900,5000,0000,0000
2008-09-0810,5000,5000,500 4 000 2 000
2008-09-0500,5000,0000,0000
2008-09-0400,5000,0000,0000
2008-09-0320,5000,5000,500 16 000 8 000
2008-09-0230,5100,5100,500 8 000 4 020
2008-09-0100,5500,0000,0000
2008-08-2900,5500,0000,0000
2008-08-2800,5500,0000,0000
2008-08-2710,5500,5500,550 2 000 1 100
2008-08-2600,5500,0000,0000
2008-08-2530,5500,5500,500 7 600 4 000
2008-08-2230,5500,5500,510 18 000 9 260
2008-08-2140,4700,4700,450 40 000 18 200
2008-08-2040,4400,4800,430 20 000 8 920
2008-08-1950,5000,5500,500 42 000 21 600
2008-08-1810,6900,6900,690 2 000 1 380
2008-08-1530,6000,7000,600 16 000 10 600
2008-08-1470,8000,8500,800 30 070 24 316
2008-08-1361,0001,0101,000 21 000 21 110
2008-08-1231,5001,6001,500 14 000 22 100
2008-08-1131,5001,6001,500 14 000 22 000
2008-08-0801,8000,0000,0000
Search share prices and trades for the company

Circuit Breakers

DateTimeTypeDuration
2020-05-2614:53:43Static180 seconds
2020-04-2411:28:35Static180 seconds
2020-02-2010:02:13Dynamic60 seconds
2019-12-2314:04:46Static180 seconds
2019-12-2016:25:23Static180 seconds
2019-11-2913:14:31Dynamic60 seconds
2019-07-2312:50:00Dynamic60 seconds
2019-07-2312:48:48Dynamic60 seconds
2019-05-1416:13:53Dynamic60 seconds
2019-04-1710:57:40Static180 seconds
2019-04-1009:04:58Dynamic60 seconds
2019-03-0412:07:54Static180 seconds
2019-02-2611:04:11Static180 seconds
2019-02-1913:30:41Dynamic60 seconds
2019-02-1913:21:03Static180 seconds
2019-02-1913:13:55Static180 seconds
2019-02-0814:51:59Dynamic60 seconds
2019-02-0810:35:22Static180 seconds
2019-02-0713:36:23Static180 seconds
2018-10-3115:30:27Dynamic60 seconds
2018-10-1715:12:59Dynamic60 seconds
2018-10-1714:26:11Dynamic60 seconds

Instrument Information

Share Name

  • Ngage Group AB

Short Name

  • NGAGE

Number Of Shares

  • 91 104 820

ISIN-Code

  • SE0007158902

Orderbook ID

  • 410E

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • NGAGEGROUP/SH

Ratio Value

  • 0,1

First Traded

  • 2015-06-01

Instrument Type

  • Share