Double Bond Pharmaceutical International AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 3 935 | 0.7 | 0.71 | 15 818 | 2 | ||
| 1 | 1 129 | 0.69 | 0.718 | 9 514 | 1 | ||
| 1 | 5 357 | 0.672 | 0.72 | 21 896 | 2 | ||
| 1 | 2 500 | 0.67 | 0.728 | 10 000 | 1 | ||
| 2 | 20 385 | 0.6 | 0.74 | 68 493 | 1 | ||
| 1 | 3 571 | 0.56 | 0.75 | 20 000 | 2 | ||
| 1 | 1 200 | 0.53 | 0.768 | 13 101 | 1 | ||
| 2 | 8 400 | 0.52 | 0.8 | 39 993 | 4 | ||
| 0 | 0.83 | 40 000 | 1 | ||||
| 0 | 0.84 | 50 000 | 1 | ||||
| 0 | 0.85 | 10 000 | 1 | ||||
| 0 | 0.854 | 50 000 | 1 | ||||
| 0 | 0.9 | 15 000 | 1 | ||||
| 0 | 0.99 | 150 000 | 1 | ||||
| 0 | 1 | 20 000 | 1 | ||||
| 0 | 1.44 | 189 234 | 1 | ||||
| 0 | 2.15 | 70 000 | 1 | ||||
| 11 | 46 477 | 793 049 | 23 |
Updated 2024-05-13 14:18:11
Show fewer
Right Now
- +/-
- 0.082
- %
- 13,06%
- Latest
- 0.71
- High
- 0.768
- Low
- 0.67
- Volume
- 276 035
- Turnover (SEK)
- 197 773
- Market Value (MSEK)
- 71,7
- Time (Latest trade)
- 2024-05-13 14:16
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Double Bond Pharmaceutical B
Short Name
- DBP B
Number Of Shares
- 101 028 223
ISIN-Code
- SE0007185525
Orderbook ID
- 303047
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- DOUBLEBOND/SH B
Ratio Value
- 0.05
First Traded
- 2015-07-10
Instrument Type
- Share