Hamlet BioPharma AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 2 030 | 7.02 | 7.03 | 740 | 1 | ||
| 1 | 5 767 | 6.99 | 7.04 | 1 000 | 1 | ||
| 1 | 3 071 | 6.93 | 7.05 | 9 643 | 3 | ||
| 2 | 6 093 | 6.92 | 7.06 | 6 093 | 2 | ||
| 1 | 1 451 | 6.89 | 7.08 | 1 500 | 1 | ||
| 2 | 5 400 | 6.87 | 7.09 | 742 | 1 | ||
| 8 | 3 820 | 6.8 | 7.1 | 15 000 | 1 | ||
| 4 | 24 200 | 6.75 | 7.12 | 3 000 | 2 | ||
| 2 | 6 300 | 6.7 | 7.14 | 5 000 | 1 | ||
| 1 | 10 000 | 6.65 | 7.17 | 5 100 | 1 | ||
| 3 | 10 386 | 6.6 | 7.2 | 2 000 | 2 | ||
| 1 | 700 | 6.53 | 7.24 | 8 000 | 1 | ||
| 3 | 7 960 | 6.5 | 7.25 | 3 000 | 1 | ||
| 1 | 3 900 | 6.45 | 7.49 | 900 | 2 | ||
| 1 | 2 000 | 6.4 | 7.68 | 3 000 | 1 | ||
| 1 | 5 218 | 6.34 | 7.92 | 6 000 | 1 | ||
| 1 | 1 000 | 6.1 | 8 | 1 500 | 1 | ||
| 1 | 500 | 6 | 9.18 | 23 | 1 | ||
| 1 | 2 620 | 5.91 | 0 | ||||
| 1 | 160 | 5.85 | 0 | ||||
| 37 | 102 576 | 72 241 | 24 |
Updated 2026-03-13 09:22:12
Show fewer
Right Now
- +/-
- 0.23
- %
- 3,38%
- Latest
- 7.03
- High
- 7.03
- Low
- 6.95
- Volume
- 39 623
- Turnover (SEK)
- 276 915
- Market Value (MSEK)
- 1 017,3
- Time (Latest trade)
- 2026-03-13 09:19
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Hamlet BioPharma B
Short Name
- HAMLET B
Number Of Shares
- 144 713 933
ISIN-Code
- SE0015661152
Orderbook ID
- 303049
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- HAMLETBIOP/SH B
Ratio Value
- 0.013
First Traded
- 2015-10-23
Instrument Type
- Share