Hamlet BioPharma AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 2 700 | 3.48 | 3.5 | 3 016 | 2 | ||
| 2 | 3 550 | 3.43 | 3.56 | 2 000 | 1 | ||
| 3 | 2 000 | 3.42 | 3.57 | 9 000 | 1 | ||
| 1 | 1 500 | 3.41 | 3.6 | 2 400 | 1 | ||
| 2 | 11 555 | 3.4 | 3.65 | 4 000 | 1 | ||
| 2 | 6 000 | 3.38 | 3.75 | 200 | 1 | ||
| 1 | 1 001 | 3.36 | 3.8 | 3 825 | 2 | ||
| 3 | 2 760 | 3.33 | 3.82 | 4 883 | 1 | ||
| 1 | 3 012 | 3.32 | 3.88 | 3 000 | 1 | ||
| 1 | 3 030 | 3.31 | 3.94 | 4 252 | 1 | ||
| 1 | 10 000 | 3.3 | 3.96 | 9 100 | 1 | ||
| 1 | 3 000 | 3.25 | 4 | 252 | 1 | ||
| 1 | 4 900 | 3.21 | 4.2 | 2 999 | 1 | ||
| 1 | 4 312 | 3.19 | 4.5 | 11 880 | 2 | ||
| 1 | 3 000 | 3.18 | 4.8 | 200 | 1 | ||
| 1 | 3 000 | 3.12 | 4.86 | 7 500 | 1 | ||
| 1 | 1 300 | 3 | 4.95 | 20 306 | 1 | ||
| 3 | 35 500 | 2.75 | 5 | 15 000 | 2 | ||
| 1 | 33 333 | 2.71 | 5.1 | 2 000 | 1 | ||
| 1 | 20 000 | 2.6 | 5.4 | 300 | 1 | ||
| 29 | 155 453 | 106 113 | 24 |
Updated 2024-12-04 10:07:25
Show fewer
Right Now
- +/-
- 0.29
- %
- 9,03%
- Latest
- 3.5
- High
- 3.5
- Low
- 3.37
- Volume
- 100 845
- Turnover (SEK)
- 346 544
- Market Value (MSEK)
- 447,2
- Time (Latest trade)
- 2024-12-04 10:04
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Hamlet BioPharma B
Short Name
- HAMLET B
Number Of Shares
- 127 757 438
ISIN-Code
- SE0015661152
Orderbook ID
- 303049
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- HAMLETBIOP/SH B
Ratio Value
- 0.01
First Traded
- 2015-10-23
Instrument Type
- Share