Vidhance AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 265 | 7.54 | 8.04 | 2 000 | 1 | ||
| 1 | 265 | 2 000 | 1 |
Updated 2025-04-09 23:28:03
Show complete order depth
Right Now
- +/-
- -0.28
- %
- −3,42%
- Latest
- 7.9
- High
- 8.16
- Low
- 7.54
- Volume
- 3 074
- Turnover (SEK)
- 23 948
- Market Value (MSEK)
- 36,2
- Time (Latest trade)
- 2025-04-09 14:24
Trades of the day
| Time | Buyer | Seller | Close | Volume | Amount |
|---|
| 14:24 | AVA | AVA | 7.9 | 126 | 995 |
| 13:57 | AVA | AVA | 7.8 | 389 | 3 034 |
| 13:29 | AVA | AVA | 7.6 | 391 | 2 972 |
| 11:39 | ENS | AVA | 7.54 | 1 | 8 |
| 11:03 | ENS | AVA | 8 | 1 044 | 8 352 |
| 10:21 | AVA | AVA | 7.6 | 1 000 | 7 600 |
| 09:23 | AVA | NON | 8.16 | 23 | 188 |
| 09:00 | AVA | NON | 8 | 57 | 456 |
| 09:00 | AVA | AVA | 8 | 43 | 344 |
Summarized Trades
| Date | Quantity | Closing Price | High | Low | Volume | Turnover |
|---|
| 2025-04-09 | 9 | 7,900 | 8,160 | 7,540 | 3 074 | 23 948 |
| 2025-04-08 | 8 | 8,180 | 8,280 | 7,540 | 1 503 | 11 632 |
| 2025-04-07 | 25 | 7,540 | 7,580 | 7,000 | 11 277 | 81 722 |
| 2025-04-04 | 15 | 7,980 | 8,560 | 7,780 | 4 232 | 34 959 |
| 2025-04-03 | 10 | 8,560 | 8,560 | 7,540 | 1 817 | 13 960 |
| 2025-04-02 | 10 | 8,400 | 9,000 | 7,300 | 1 181 | 9 594 |
| 2025-04-01 | 19 | 8,280 | 8,520 | 7,820 | 6 765 | 56 106 |
| 2025-03-31 | 11 | 8,360 | 8,420 | 7,380 | 922 | 7 189 |
| 2025-03-28 | 17 | 7,780 | 8,420 | 7,440 | 4 938 | 38 429 |
| 2025-03-27 | 16 | 7,920 | 8,300 | 7,760 | 2 898 | 23 423 |
| 2025-03-26 | 13 | 7,840 | 7,880 | 7,420 | 3 105 | 23 684 |
| 2025-03-25 | 6 | 8,000 | 8,080 | 7,380 | 2 090 | 16 109 |
| 2025-03-24 | 16 | 7,840 | 7,980 | 7,500 | 6 760 | 51 631 |
| 2025-03-21 | 9 | 7,980 | 8,140 | 7,400 | 887 | 6 895 |
| 2025-03-20 | 4 | 8,080 | 8,080 | 7,400 | 1 382 | 11 150 |
| 2025-03-19 | 12 | 7,880 | 8,020 | 7,320 | 3 726 | 28 071 |
| 2025-03-18 | 10 | 8,000 | 8,120 | 7,560 | 1 039 | 8 098 |
| 2025-03-17 | 53 | 7,960 | 8,500 | 7,380 | 20 214 | 157 373 |
| 2025-03-14 | 109 | 8,600 | 9,980 | 8,400 | 48 727 | 430 295 |
| 2025-03-13 | 216 | 9,280 | 10,400 | 8,740 | 75 560 | 712 985 |
| 2025-03-12 | 49 | 8,620 | 9,060 | 8,400 | 14 968 | 130 084 |
| 2025-03-11 | 14 | 8,760 | 8,960 | 8,440 | 2 252 | 19 493 |
| 2025-03-10 | 52 | 8,820 | 9,480 | 7,600 | 31 099 | 264 385 |
| 2025-03-07 | 14 | 7,940 | 7,960 | 7,120 | 7 269 | 55 736 |
| 2025-03-06 | 5 | 7,960 | 7,980 | 7,700 | 17 250 | 135 616 |
| 2025-03-05 | 13 | 7,780 | 7,780 | 7,120 | 7 966 | 60 942 |
| 2025-03-04 | 5 | 7,500 | 7,980 | 7,100 | 1 215 | 8 918 |
| 2025-03-03 | 7 | 7,980 | 7,980 | 7,140 | 2 113 | 16 833 |
| 2025-02-28 | 13 | 7,980 | 7,980 | 7,280 | 4 706 | 36 342 |
| 2025-02-27 | 21 | 7,480 | 7,480 | 7,000 | 21 590 | 159 742 |
| 2025-02-26 | 47 | 7,180 | 7,960 | 6,360 | 51 396 | 365 617 |
| 2025-02-25 | 7 | 6,360 | 6,840 | 6,360 | 4 283 | 27 780 |
| 2025-02-24 | 17 | 6,280 | 6,540 | 5,860 | 15 529 | 97 194 |
| 2025-02-21 | 13 | 6,320 | 6,460 | 5,320 | 8 666 | 53 161 |
| 2025-02-20 | 6 | 5,320 | 5,400 | 5,320 | 2 102 | 11 302 |
| 2025-02-19 | 3 | 5,500 | 5,500 | 5,500 | 4 000 | 22 000 |
| 2025-02-18 | 0 | |||||
| 2025-02-17 | 8 | 5,480 | 5,480 | 5,480 | 4 108 | 22 512 |
| 2025-02-14 | 10 | 5,380 | 5,700 | 5,380 | 5 985 | 33 093 |
| 2025-02-13 | 6 | 5,780 | 6,300 | 5,640 | 2 200 | 12 674 |
| 2025-02-12 | 7 | 5,500 | 5,520 | 5,320 | 5 129 | 28 193 |
| 2025-02-11 | 3 | 5,520 | 5,520 | 5,320 | 1 663 | 9 113 |
| 2025-02-10 | 6 | 6,000 | 6,000 | 5,300 | 539 | 3 037 |
| 2025-02-07 | 12 | 5,780 | 6,080 | 5,540 | 6 076 | 34 550 |
| 2025-02-06 | 12 | 6,000 | 6,780 | 5,700 | 6 217 | 35 908 |
| 2025-02-05 | 8 | 6,960 | 6,960 | 5,680 | 1 172 | 7 169 |
| 2025-02-04 | 5 | 6,000 | 6,000 | 6,000 | 4 113 | 24 678 |
| 2025-02-03 | 8 | 6,000 | 6,380 | 6,000 | 4 649 | 28 223 |
| 2025-01-31 | 14 | 6,000 | 6,300 | 5,980 | 10 159 | 61 375 |
| 2025-01-30 | 4 | 5,780 | 5,780 | 5,700 | 1 000 | 5 762 |
| 2025-01-29 | 7 | 6,000 | 6,000 | 5,620 | 3 987 | 23 397 |
| 2025-01-28 | 12 | 5,940 | 5,940 | 5,540 | 2 100 | 12 196 |
| 2025-01-27 | 16 | 5,940 | 6,200 | 5,920 | 12 033 | 72 996 |
| 2025-01-24 | 20 | 6,400 | 6,900 | 5,900 | 5 860 | 39 352 |
| 2025-01-23 | 5 | 6,300 | 6,500 | 5,540 | 1 538 | 9 758 |
| 2025-01-22 | 0 | |||||
| 2025-01-21 | 1 | 7,120 | 7,120 | 7,120 | 137 | 975 |
| 2025-01-20 | 5 | 7,260 | 7,540 | 6,520 | 522 | 3 582 |
| 2025-01-17 | 12 | 6,520 | 6,780 | 6,040 | 6 034 | 38 680 |
| 2025-01-16 | 6 | 6,060 | 6,980 | 6,060 | 708 | 4 529 |
| 2025-01-15 | 15 | 6,440 | 6,880 | 5,740 | 4 605 | 29 870 |
| 2025-01-14 | 3 | 6,660 | 6,660 | 6,440 | 190 | 1 243 |
| 2025-01-13 | 20 | 6,000 | 6,200 | 5,500 | 14 970 | 86 210 |
| 2025-01-10 | 2 | 6,900 | 6,900 | 6,600 | 200 | 1 350 |
| 2025-01-09 | 5 | 6,500 | 7,320 | 6,500 | 250 | 1 789 |
| 2025-01-08 | 12 | 6,180 | 6,300 | 6,060 | 4 909 | 30 499 |
| 2025-01-07 | 7 | 6,300 | 6,380 | 6,100 | 1 490 | 9 113 |
| 2025-01-03 | 6 | 6,380 | 6,380 | 6,000 | 5 550 | 33 509 |
| 2025-01-02 | 13 | 6,300 | 6,300 | 6,040 | 4 500 | 27 872 |
| 2024-12-30 | 20 | 6,300 | 6,820 | 6,040 | 9 243 | 59 491 |
| 2024-12-27 | 8 | 6,200 | 6,300 | 6,100 | 2 228 | 13 941 |
| 2024-12-23 | 8 | 7,200 | 7,200 | 6,000 | 2 254 | 14 334 |
| 2024-12-20 | 9 | 6,500 | 7,380 | 6,100 | 2 950 | 19 045 |
| 2024-12-19 | 6 | 7,220 | 7,220 | 6,020 | 2 138 | 13 423 |
| 2024-12-18 | 4 | 7,000 | 7,000 | 6,300 | 387 | 2 461 |
| 2024-12-17 | 8 | 7,220 | 7,220 | 6,340 | 5 274 | 34 144 |
| 2024-12-16 | 18 | 6,760 | 7,180 | 6,320 | 7 192 | 47 796 |
| 2024-12-13 | 12 | 7,300 | 7,860 | 6,600 | 7 713 | 51 576 |
| 2024-12-12 | 15 | 6,760 | 7,000 | 6,760 | 8 384 | 57 792 |
| 2024-12-11 | 3 | 6,900 | 7,000 | 6,900 | 2 105 | 14 728 |
| 2024-12-10 | 4 | 6,920 | 6,920 | 6,900 | 1 019 | 7 034 |
| 2024-12-09 | 12 | 6,940 | 7,180 | 6,920 | 4 840 | 34 146 |
| 2024-12-06 | 5 | 7,000 | 7,400 | 6,720 | 2 293 | 16 071 |
| 2024-12-05 | 12 | 6,860 | 7,580 | 6,480 | 5 952 | 40 955 |
| 2024-12-04 | 7 | 7,700 | 7,700 | 6,540 | 2 518 | 17 564 |
| 2024-12-03 | 6 | 7,000 | 7,000 | 6,560 | 420 | 2 931 |
| 2024-12-02 | 16 | 7,000 | 7,020 | 6,520 | 13 509 | 92 448 |
| 2024-11-29 | 14 | 6,220 | 6,480 | 5,620 | 3 961 | 24 830 |
| 2024-11-28 | 12 | 6,320 | 6,460 | 5,360 | 15 138 | 92 716 |
| 2024-11-27 | 7 | 6,120 | 6,120 | 5,580 | 3 725 | 21 373 |
| 2024-11-26 | 13 | 6,160 | 6,200 | 5,680 | 11 269 | 66 701 |
| 2024-11-25 | 9 | 6,240 | 6,660 | 5,800 | 5 149 | 31 919 |
| 2024-11-22 | 26 | 6,680 | 6,680 | 5,820 | 13 740 | 83 584 |
| 2024-11-21 | 8 | 6,820 | 7,260 | 6,540 | 2 012 | 13 582 |
| 2024-11-20 | 5 | 6,980 | 6,980 | 6,520 | 1 215 | 8 318 |
| 2024-11-19 | 4 | 6,980 | 7,000 | 6,600 | 127 | 875 |
| 2024-11-18 | 0 | |||||
| 2024-11-15 | 3 | 7,000 | 7,340 | 6,500 | 166 | 1 169 |
| 2024-11-14 | 0 | |||||
| 2024-11-13 | 5 | 7,360 | 7,360 | 6,700 | 1 926 | 13 599 |
| 2024-11-12 | 11 | 7,200 | 7,380 | 6,420 | 3 244 | 22 046 |
| 2024-11-11 | 9 | 6,700 | 7,360 | 6,700 | 8 579 | 57 793 |
| 2024-11-08 | 6 | 7,000 | 7,020 | 6,800 | 3 767 | 26 198 |
| 2024-11-07 | 4 | 7,680 | 7,680 | 7,000 | 767 | 5 415 |
| 2024-11-06 | 1 | 7,680 | 7,680 | 7,680 | 75 | 576 |
| 2024-11-05 | 4 | 7,760 | 7,760 | 7,040 | 256 | 1 848 |
| 2024-11-04 | 4 | 7,760 | 7,760 | 7,020 | 355 | 2 701 |
| 2024-11-01 | 7 | 7,360 | 7,400 | 7,260 | 2 524 | 18 507 |
| 2024-10-31 | 2 | 7,480 | 7,480 | 7,440 | 322 | 2 404 |
| 2024-10-30 | 3 | 7,500 | 7,500 | 7,280 | 442 | 3 239 |
| 2024-10-29 | 1 | 7,800 | 7,800 | 7,800 | 61 | 476 |
| 2024-10-28 | 7 | 7,780 | 7,800 | 7,600 | 866 | 6 739 |
| 2024-10-25 | 1 | 7,800 | 7,800 | 7,800 | 63 | 491 |
| 2024-10-24 | 1 | 7,600 | 7,600 | 7,600 | 200 | 1 520 |
| 2024-10-23 | 11 | 7,400 | 7,800 | 7,260 | 3 180 | 23 241 |
| 2024-10-22 | 0 | |||||
| 2024-10-21 | 7 | 7,880 | 7,880 | 7,360 | 1 267 | 9 749 |
| 2024-10-18 | 3 | 7,880 | 7,900 | 7,880 | 2 175 | 17 140 |
| 2024-10-17 | 4 | 7,920 | 8,000 | 7,220 | 839 | 6 383 |
| 2024-10-16 | 2 | 7,600 | 7,600 | 7,180 | 1 143 | 8 267 |
| 2024-10-15 | 0 | |||||
| 2024-10-14 | 2 | 7,220 | 7,220 | 7,220 | 1 100 | 7 942 |
| 2024-10-11 | 6 | 7,480 | 7,600 | 7,160 | 1 953 | 14 428 |
| 2024-10-10 | 2 | 7,500 | 7,500 | 7,160 | 3 | 22 |
| 2024-10-09 | 5 | 7,500 | 7,840 | 7,500 | 3 276 | 24 604 |
| 2024-10-08 | 7 | 7,780 | 8,500 | 7,360 | 2 292 | 18 290 |
| 2024-10-07 | 6 | 8,000 | 9,840 | 7,520 | 1 373 | 11 096 |
| 2024-10-04 | 3 | 7,820 | 7,820 | 7,300 | 838 | 6 432 |
| 2024-10-03 | 4 | 7,600 | 7,620 | 7,600 | 2 328 | 17 733 |
| 2024-10-02 | 10 | 7,600 | 7,700 | 7,600 | 17 751 | 134 913 |
| 2024-10-01 | 10 | 7,800 | 8,360 | 7,800 | 9 242 | 73 057 |
| 2024-09-30 | 5 | 7,700 | 7,700 | 7,500 | 5 225 | 40 005 |
| 2024-09-27 | 5 | 7,660 | 7,660 | 7,400 | 1 940 | 14 668 |
| 2024-09-26 | 17 | 7,480 | 7,480 | 7,240 | 18 219 | 134 436 |
| 2024-09-25 | 9 | 7,420 | 7,420 | 7,220 | 9 666 | 70 921 |
| 2024-09-24 | 2 | 7,500 | 7,500 | 7,200 | 308 | 2 308 |
| 2024-09-23 | 7 | 7,220 | 7,840 | 7,200 | 6 616 | 48 207 |
| 2024-09-20 | 14 | 7,200 | 7,200 | 7,100 | 9 612 | 68 529 |
| 2024-09-19 | 216 | 7,380 | 7,660 | 7,200 | 29 633 | 216 558 |
| 2024-09-18 | 1 | 7,500 | 7,500 | 7,500 | 500 | 3 750 |
| 2024-09-17 | 4 | 7,980 | 7,980 | 7,500 | 577 | 4 352 |
| 2024-09-16 | 5 | 7,500 | 7,500 | 7,260 | 2 461 | 18 218 |
| 2024-09-13 | 9 | 8,000 | 8,000 | 7,500 | 6 671 | 53 223 |
| 2024-09-12 | 6 | 7,400 | 7,400 | 7,260 | 5 545 | 40 629 |
| 2024-09-11 | 4 | 7,600 | 7,820 | 7,220 | 3 646 | 27 429 |
| 2024-09-10 | 0 | |||||
| 2024-09-09 | 4 | 7,820 | 8,000 | 7,400 | 2 411 | 18 945 |
| 2024-09-06 | 8 | 7,360 | 7,500 | 7,220 | 2 537 | 18 422 |
| 2024-09-05 | 9 | 7,620 | 7,820 | 7,200 | 4 307 | 31 678 |
| 2024-09-04 | 27 | 7,460 | 7,660 | 7,200 | 17 751 | 130 711 |
| 2024-09-03 | 111 | 7,460 | 8,500 | 7,100 | 71 917 | 538 444 |
| 2024-09-02 | 7 | 8,900 | 8,900 | 7,580 | 1 554 | 13 185 |
| 2024-08-30 | 2 | 8,920 | 9,000 | 8,920 | 1 050 | 9 370 |
| 2024-08-29 | 0 | |||||
| 2024-08-28 | 5 | 8,920 | 8,920 | 8,660 | 465 | 4 147 |
| 2024-08-27 | 0 | |||||
| 2024-08-26 | 24 | 8,920 | 9,400 | 8,920 | 33 257 | 306 465 |
| 2024-08-23 | 38 | 9,300 | 9,440 | 7,500 | 27 087 | 233 588 |
| 2024-08-22 | 10 | 8,140 | 8,200 | 7,660 | 7 217 | 58 161 |
| 2024-08-21 | 9 | 8,160 | 8,160 | 8,000 | 3 181 | 25 722 |
| 2024-08-20 | 42 | 8,040 | 9,500 | 7,660 | 25 228 | 204 390 |
| 2024-08-19 | 2 | 9,000 | 9,000 | 8,840 | 725 | 6 521 |
| 2024-08-16 | 13 | 8,520 | 9,020 | 8,500 | 5 327 | 46 252 |
| 2024-08-15 | 5 | 9,020 | 9,060 | 8,320 | 3 458 | 31 253 |
| 2024-08-14 | 10 | 9,060 | 9,200 | 8,400 | 3 898 | 34 075 |
| 2024-08-13 | 7 | 9,220 | 9,260 | 8,340 | 1 550 | 14 125 |
| 2024-08-12 | 0 | |||||
| 2024-08-09 | 4 | 9,500 | 9,500 | 8,440 | 403 | 3 710 |
| 2024-08-08 | 2 | 9,780 | 9,780 | 9,780 | 50 | 489 |
| 2024-08-07 | 5 | 9,780 | 9,780 | 8,420 | 515 | 4 557 |
| 2024-08-06 | 1 | 9,000 | 9,000 | 9,000 | 2 000 | 18 000 |
| 2024-08-05 | 23 | 9,000 | 9,560 | 8,440 | 11 235 | 98 145 |
| 2024-08-02 | 4 | 10,400 | 10,400 | 9,960 | 180 | 1 837 |
| 2024-08-01 | 4 | 10,000 | 10,400 | 9,960 | 392 | 3 988 |
| 2024-07-31 | 4 | 9,020 | 9,500 | 9,020 | 126 | 1 161 |
| 2024-07-30 | 7 | 9,500 | 9,600 | 9,400 | 3 214 | 30 780 |
| 2024-07-29 | 11 | 9,860 | 9,860 | 9,600 | 5 467 | 52 932 |
| 2024-07-26 | 3 | 10,950 | 10,950 | 9,840 | 580 | 5 930 |
| 2024-07-25 | 5 | 10,400 | 10,500 | 9,840 | 4 651 | 46 634 |
| 2024-07-24 | 5 | 10,850 | 11,400 | 9,700 | 3 177 | 31 474 |
| 2024-07-23 | 5 | 10,000 | 10,050 | 9,640 | 1 122 | 11 145 |
| 2024-07-22 | 5 | 10,400 | 10,450 | 10,400 | 1 599 | 16 637 |
| 2024-07-19 | 3 | 10,450 | 10,450 | 9,600 | 1 257 | 12 366 |
| 2024-07-18 | 7 | 9,940 | 10,450 | 9,600 | 2 186 | 22 071 |
| 2024-07-17 | 3 | 10,200 | 10,200 | 10,200 | 68 | 694 |
| 2024-07-16 | 6 | 10,200 | 10,200 | 9,620 | 1 231 | 12 174 |
| 2024-07-15 | 5 | 10,700 | 10,700 | 10,000 | 339 | 3 396 |
| 2024-07-12 | 8 | 10,700 | 10,700 | 9,600 | 1 334 | 13 299 |
| 2024-07-11 | 0 | |||||
| 2024-07-10 | 4 | 10,500 | 10,950 | 10,300 | 779 | 8 267 |
| 2024-07-09 | 9 | 10,700 | 10,700 | 10,350 | 2 686 | 28 235 |
| 2024-07-08 | 2 | 10,650 | 11,000 | 10,650 | 2 002 | 21 322 |
| 2024-07-05 | 5 | 11,000 | 11,000 | 10,650 | 1 291 | 14 125 |
| 2024-07-04 | 10 | 11,000 | 11,750 | 10,650 | 1 563 | 17 180 |
| 2024-07-03 | 17 | 11,750 | 11,750 | 10,300 | 9 848 | 105 386 |
| 2024-07-02 | 7 | 10,250 | 11,550 | 10,000 | 3 025 | 31 874 |
| 2024-07-01 | 10 | 10,300 | 10,950 | 10,100 | 1 084 | 11 344 |
| 2024-06-28 | 2 | 10,950 | 10,950 | 10,200 | 501 | 5 111 |
| 2024-06-27 | 4 | 10,900 | 11,000 | 10,850 | 2 800 | 30 500 |
| 2024-06-26 | 8 | 10,400 | 10,750 | 9,600 | 1 239 | 12 690 |
| 2024-06-25 | 8 | 9,620 | 10,950 | 9,620 | 1 837 | 19 765 |
| 2024-06-24 | 0 | |||||
| 2024-06-20 | 4 | 10,950 | 10,950 | 10,050 | 739 | 7 881 |
| 2024-06-19 | 1 | 10,650 | 10,650 | 10,650 | 131 | 1 395 |
| 2024-06-18 | 11 | 10,650 | 10,650 | 10,400 | 4 284 | 45 006 |
| 2024-06-17 | 8 | 10,600 | 12,250 | 10,400 | 2 929 | 30 649 |
| 2024-06-14 | 1 | 12,150 | 12,150 | 12,150 | 10 | 122 |
| 2024-06-13 | 4 | 11,250 | 11,550 | 10,750 | 1 984 | 21 510 |
| 2024-06-12 | 6 | 11,700 | 11,900 | 11,550 | 2 063 | 24 312 |
| 2024-06-11 | 16 | 11,900 | 13,950 | 11,650 | 5 116 | 60 608 |
| 2024-06-10 | 7 | 11,450 | 12,150 | 9,700 | 197 | 2 313 |
| 2024-06-07 | 11 | 11,250 | 11,900 | 10,550 | 2 133 | 23 586 |
| 2024-06-05 | 16 | 11,750 | 11,950 | 11,500 | 3 054 | 36 268 |
| 2024-06-04 | 33 | 11,500 | 12,100 | 10,500 | 14 261 | 156 606 |
| 2024-06-03 | 16 | 11,000 | 11,300 | 10,550 | 4 696 | 50 441 |
| 2024-05-31 | 11 | 10,550 | 10,650 | 9,800 | 5 833 | 59 552 |
| 2024-05-30 | 26 | 9,800 | 10,800 | 9,800 | 22 523 | 228 865 |
| 2024-05-29 | 24 | 10,650 | 10,850 | 9,860 | 17 260 | 175 843 |
| 2024-05-28 | 27 | 10,400 | 10,850 | 9,440 | 13 423 | 130 706 |
| 2024-05-27 | 19 | 9,200 | 9,660 | 9,180 | 12 667 | 119 153 |
| 2024-05-24 | 13 | 9,180 | 9,540 | 9,140 | 3 145 | 29 535 |
| 2024-05-23 | 16 | 9,440 | 9,980 | 9,440 | 17 403 | 166 365 |
| 2024-05-22 | 32 | 9,500 | 10,000 | 8,600 | 38 776 | 347 209 |
| 2024-05-21 | 32 | 9,380 | 9,500 | 8,580 | 25 664 | 228 023 |
| 2024-05-20 | 25 | 9,460 | 9,600 | 9,120 | 22 319 | 210 695 |
| 2024-05-17 | 4 | 9,500 | 9,660 | 9,140 | 257 | 2 421 |
| 2024-05-16 | 4 | 9,800 | 9,800 | 9,300 | 1 505 | 14 285 |
| 2024-05-15 | 15 | 9,340 | 9,400 | 9,100 | 4 675 | 43 137 |
| 2024-05-14 | 7 | 9,220 | 9,400 | 9,120 | 485 | 4 443 |
| 2024-05-13 | 15 | 9,200 | 9,400 | 9,100 | 19 763 | 185 161 |
| 2024-05-10 | 5 | 9,300 | 9,600 | 9,300 | 1 091 | 10 384 |
| 2024-05-08 | 5 | 9,480 | 9,480 | 9,140 | 698 | 6 530 |
| 2024-05-07 | 17 | 9,360 | 9,400 | 9,220 | 7 779 | 72 651 |
| 2024-05-06 | 18 | 9,600 | 9,780 | 9,300 | 13 128 | 126 050 |
| 2024-05-03 | 10 | 9,780 | 10,250 | 9,080 | 2 311 | 22 446 |
| 2024-05-02 | 14 | 9,600 | 9,600 | 9,360 | 8 001 | 76 723 |
| 2024-04-30 | 9 | 9,840 | 9,880 | 9,340 | 5 411 | 52 025 |
| 2024-04-29 | 13 | 9,900 | 10,850 | 9,640 | 6 007 | 59 836 |
| 2024-04-26 | 14 | 9,900 | 9,900 | 9,640 | 4 130 | 40 445 |
| 2024-04-25 | 5 | 9,700 | 10,000 | 9,700 | 684 | 6 687 |
| 2024-04-24 | 11 | 9,980 | 10,000 | 9,740 | 10 488 | 104 407 |
| 2024-04-23 | 13 | 10,000 | 10,000 | 9,720 | 7 701 | 76 798 |
| 2024-04-22 | 12 | 10,000 | 10,000 | 10,000 | 12 800 | 128 000 |
| 2024-04-19 | 10 | 10,150 | 10,150 | 10,000 | 4 599 | 46 132 |
| 2024-04-18 | 8 | 10,250 | 10,400 | 10,050 | 2 977 | 30 491 |
| 2024-04-17 | 3 | 10,750 | 10,800 | 10,750 | 351 | 3 788 |
| 2024-04-16 | 5 | 10,850 | 11,400 | 10,200 | 1 453 | 15 719 |
| 2024-04-15 | 6 | 11,100 | 11,200 | 10,250 | 1 594 | 17 611 |
| 2024-04-12 | 12 | 11,250 | 11,500 | 10,300 | 6 474 | 72 835 |
| 2024-04-11 | 2 | 11,000 | 11,000 | 11,000 | 110 | 1 210 |
| 2024-04-10 | 8 | 11,000 | 11,300 | 10,500 | 1 298 | 14 091 |
| 2024-04-09 | 7 | 11,300 | 11,300 | 10,350 | 889 | 9 595 |
| 2024-04-08 | 7 | 10,950 | 11,350 | 10,450 | 1 202 | 13 405 |
| 2024-04-05 | 21 | 11,150 | 11,700 | 10,500 | 7 165 | 77 392 |
| 2024-04-04 | 1 | 10,150 | 10,150 | 10,150 | 50 | 508 |
| 2024-04-03 | 7 | 11,050 | 11,200 | 9,660 | 550 | 5 624 |
| 2024-04-02 | 19 | 11,350 | 11,450 | 9,640 | 4 298 | 43 010 |
| 2024-03-28 | 16 | 10,000 | 10,000 | 9,320 | 10 778 | 107 440 |
| 2024-03-27 | 11 | 10,000 | 10,000 | 9,180 | 5 968 | 57 812 |
| 2024-03-26 | 14 | 10,100 | 10,100 | 9,200 | 4 821 | 45 799 |
| 2024-03-25 | 16 | 9,500 | 10,100 | 9,300 | 5 637 | 54 487 |
| 2024-03-22 | 16 | 10,300 | 10,300 | 8,940 | 14 342 | 129 362 |
| 2024-03-21 | 7 | 9,000 | 9,800 | 8,840 | 1 432 | 12 870 |
| 2024-03-20 | 11 | 10,500 | 10,500 | 8,720 | 1 625 | 14 797 |
| 2024-03-19 | 16 | 9,240 | 9,780 | 9,000 | 5 994 | 54 826 |
| 2024-03-18 | 68 | 9,980 | 10,000 | 8,540 | 40 711 | 371 466 |
| 2024-03-15 | 11 | 11,550 | 12,300 | 10,250 | 4 356 | 45 795 |
| 2024-03-14 | 9 | 11,650 | 11,900 | 10,250 | 2 712 | 27 924 |
| 2024-03-13 | 8 | 11,900 | 11,900 | 10,300 | 643 | 7 314 |
| 2024-03-12 | 7 | 10,400 | 10,600 | 10,250 | 2 023 | 20 855 |
| 2024-03-11 | 5 | 10,250 | 10,300 | 10,250 | 3 289 | 33 762 |
| 2024-03-08 | 10 | 11,278 | 11,280 | 10,222 | 1 494 | 16 460 |
| 2024-03-07 | 5 | 11,282 | 11,282 | 11,110 | 4 576 | 50 886 |
| 2024-03-06 | 12 | 11,384 | 12,000 | 11,124 | 4 506 | 51 607 |
| 2024-03-05 | 8 | 11,704 | 12,446 | 11,202 | 2 208 | 25 603 |
| 2024-03-04 | 12 | 11,392 | 11,596 | 11,112 | 2 996 | 33 686 |
| 2024-03-01 | 10 | 12,326 | 12,328 | 11,132 | 1 601 | 18 009 |
| 2024-02-29 | 9 | 11,798 | 11,798 | 11,224 | 6 633 | 75 596 |
| 2024-02-28 | 8 | 11,798 | 11,916 | 11,114 | 2 087 | 24 635 |
| 2024-02-27 | 22 | 11,302 | 12,000 | 10,202 | 8 964 | 100 458 |
| 2024-02-26 | 9 | 10,898 | 10,898 | 10,320 | 2 247 | 24 085 |
| 2024-02-23 | 7 | 11,996 | 11,998 | 11,000 | 10 029 | 110 887 |
| 2024-02-22 | 8 | 10,686 | 11,122 | 10,500 | 4 895 | 51 668 |
| 2024-02-21 | 4 | 10,864 | 11,010 | 10,864 | 397 | 4 341 |
| 2024-02-20 | 13 | 10,894 | 10,894 | 10,324 | 22 041 | 234 315 |
| 2024-02-19 | 13 | 11,014 | 11,958 | 10,332 | 6 934 | 75 163 |
| 2024-02-16 | 17 | 11,958 | 11,964 | 10,330 | 3 913 | 42 623 |
| 2024-02-15 | 19 | 11,310 | 11,354 | 11,000 | 15 717 | 177 745 |
| 2024-02-14 | 48 | 11,354 | 13,598 | 11,000 | 25 113 | 284 524 |
| 2024-02-13 | 20 | 12,600 | 13,000 | 10,516 | 2 248 | 26 813 |
| 2024-02-12 | 20 | 11,394 | 11,394 | 10,300 | 16 929 | 182 116 |
| 2024-02-09 | 10 | 10,500 | 10,500 | 9,501 | 7 659 | 80 100 |
| 2024-02-08 | 23 | 9,306 | 10,300 | 9,010 | 12 299 | 114 768 |
| 2024-02-07 | 13 | 9,999 | 10,600 | 8,426 | 3 179 | 30 069 |
| 2024-02-06 | 21 | 9,280 | 10,000 | 8,950 | 16 769 | 151 752 |
| 2024-02-05 | 9 | 8,600 | 9,949 | 8,204 | 3 118 | 29 571 |
| 2024-02-02 | 17 | 9,988 | 10,000 | 8,330 | 4 375 | 39 577 |
| 2024-02-01 | 7 | 10,002 | 10,002 | 9,000 | 1 274 | 11 866 |
| 2024-01-31 | 3 | 10,000 | 10,250 | 10,000 | 704 | 7 153 |
| 2024-01-30 | 8 | 9,840 | 10,000 | 9,840 | 2 386 | 23 493 |
| 2024-01-29 | 18 | 10,000 | 10,000 | 9,220 | 2 071 | 20 337 |
| 2024-01-26 | 3 | 9,960 | 10,450 | 9,920 | 1 390 | 13 828 |
| 2024-01-25 | 18 | 10,800 | 10,800 | 10,000 | 9 868 | 99 425 |
| 2024-01-24 | 8 | 10,850 | 10,850 | 9,380 | 2 767 | 29 446 |
| 2024-01-23 | 30 | 10,000 | 10,500 | 9,460 | 10 414 | 105 060 |
| 2024-01-22 | 24 | 10,550 | 11,200 | 10,500 | 4 702 | 51 450 |
| 2024-01-19 | 10 | 11,100 | 12,000 | 10,350 | 1 066 | 12 171 |
| 2024-01-18 | 2 | 12,000 | 12,000 | 11,250 | 16 | 184 |
| 2024-01-17 | 9 | 11,900 | 11,900 | 11,500 | 1 304 | 15 146 |
| 2024-01-16 | 6 | 11,950 | 12,300 | 11,550 | 710 | 8 500 |
| 2024-01-15 | 11 | 12,700 | 13,300 | 11,500 | 2 413 | 29 284 |
| 2024-01-12 | 7 | 11,850 | 11,950 | 11,250 | 1 180 | 13 797 |
| 2024-01-11 | 26 | 11,800 | 12,000 | 9,980 | 8 662 | 94 348 |
| 2024-01-10 | 18 | 5,920 | 6,320 | 5,900 | 6 244 | 37 909 |
| 2024-01-09 | 4 | 6,260 | 6,420 | 6,260 | 2 963 | 18 857 |
| 2024-01-08 | 17 | 6,240 | 6,800 | 5,800 | 16 748 | 105 905 |
| 2024-01-05 | 4 | 6,440 | 6,440 | 6,080 | 974 | 6 213 |
| 2024-01-04 | 10 | 6,560 | 6,560 | 6,040 | 6 830 | 41 695 |
| 2024-01-03 | 9 | 6,280 | 6,280 | 5,840 | 7 977 | 48 018 |
| 2024-01-02 | 22 | 6,020 | 6,020 | 5,260 | 9 145 | 54 011 |
| 2023-12-29 | 16 | 6,140 | 6,200 | 6,000 | 3 579 | 21 853 |
| 2023-12-28 | 19 | 6,100 | 6,200 | 6,020 | 7 717 | 47 277 |
| 2023-12-27 | 26 | 6,180 | 6,560 | 6,000 | 13 949 | 88 208 |
| 2023-12-22 | 24 | 6,580 | 6,880 | 6,260 | 12 969 | 84 568 |
| 2023-12-21 | 12 | 6,500 | 6,600 | 6,400 | 7 420 | 48 868 |
| 2023-12-20 | 13 | 6,420 | 6,960 | 6,320 | 10 000 | 65 743 |
| 2023-12-19 | 4 | 6,580 | 6,840 | 6,520 | 1 826 | 12 285 |
| 2023-12-18 | 24 | 6,580 | 6,780 | 6,240 | 27 390 | 179 515 |
| 2023-12-15 | 33 | 6,800 | 6,820 | 6,320 | 20 704 | 138 670 |
| 2023-12-14 | 17 | 6,300 | 6,720 | 6,060 | 22 762 | 145 460 |
| 2023-12-13 | 7 | 6,200 | 6,480 | 6,200 | 2 141 | 13 299 |
| 2023-12-12 | 5 | 6,480 | 6,480 | 6,460 | 2 918 | 18 893 |
| 2023-12-11 | 11 | 6,300 | 6,460 | 6,100 | 3 728 | 23 184 |
| 2023-12-08 | 15 | 6,460 | 6,460 | 6,200 | 8 293 | 52 370 |
| 2023-12-07 | 6 | 6,320 | 6,360 | 6,200 | 2 719 | 16 943 |
| 2023-12-06 | 11 | 6,300 | 6,300 | 5,960 | 5 937 | 37 153 |
| 2023-12-05 | 12 | 6,280 | 6,320 | 6,000 | 10 334 | 64 151 |
| 2023-12-04 | 4 | 6,000 | 6,300 | 5,840 | 5 450 | 32 261 |
| 2023-12-01 | 14 | 6,040 | 6,040 | 5,740 | 17 365 | 102 599 |
| 2023-11-30 | 21 | 5,860 | 5,880 | 5,700 | 19 280 | 112 388 |
| 2023-11-29 | 11 | 5,780 | 5,780 | 5,600 | 7 513 | 42 739 |
| 2023-11-28 | 14 | 5,700 | 5,840 | 5,300 | 12 506 | 70 306 |
| 2023-11-27 | 35 | 5,660 | 5,980 | 5,420 | 38 779 | 218 977 |
| 2023-11-24 | 19 | 5,520 | 5,840 | 5,360 | 13 851 | 77 282 |
| 2023-11-23 | 65 | 5,260 | 6,000 | 5,020 | 60 527 | 327 991 |
| 2023-11-22 | 13 | 6,000 | 6,340 | 5,920 | 18 640 | 114 931 |
| 2023-11-21 | 16 | 6,760 | 6,760 | 6,020 | 12 191 | 78 236 |
| 2023-11-20 | 15 | 6,200 | 6,400 | 6,080 | 10 058 | 62 433 |
| 2023-11-17 | 42 | 6,360 | 6,560 | 4,970 | 27 401 | 161 136 |
| 2023-11-16 | 3 | 6,120 | 6,460 | 6,120 | 2 500 | 15 494 |
| 2023-11-15 | 7 | 6,200 | 6,580 | 6,200 | 2 144 | 13 692 |
| 2023-11-14 | 15 | 6,260 | 6,900 | 6,200 | 9 908 | 65 094 |
| 2023-11-13 | 15 | 6,660 | 6,660 | 5,920 | 5 523 | 33 380 |
| 2023-11-10 | 2 | 6,180 | 6,180 | 6,020 | 640 | 3 883 |
| 2023-11-09 | 3 | 6,380 | 6,400 | 6,100 | 2 100 | 13 128 |
| 2023-11-08 | 7 | 6,240 | 6,240 | 5,820 | 4 727 | 28 294 |
| 2023-11-07 | 11 | 6,320 | 6,320 | 5,920 | 7 044 | 43 340 |
| 2023-11-06 | 12 | 6,400 | 6,400 | 6,040 | 9 056 | 55 377 |
| 2023-11-03 | 3 | 6,460 | 6,460 | 6,400 | 1 635 | 10 469 |
| 2023-11-02 | 4 | 6,720 | 6,720 | 6,320 | 130 | 830 |
| 2023-11-01 | 16 | 6,780 | 8,000 | 5,600 | 6 846 | 44 039 |
| 2023-10-31 | 0 | |||||
| 2023-10-30 | 11 | 7,340 | 7,340 | 6,360 | 4 118 | 27 437 |
| 2023-10-27 | 10 | 6,680 | 6,680 | 6,400 | 4 238 | 27 895 |
| 2023-10-26 | 15 | 6,520 | 6,960 | 6,240 | 6 199 | 41 839 |
| 2023-10-25 | 8 | 7,000 | 7,000 | 6,300 | 5 524 | 36 619 |
| 2023-10-24 | 13 | 6,580 | 6,740 | 6,200 | 11 637 | 73 514 |
| 2023-10-23 | 6 | 6,680 | 6,900 | 6,540 | 2 832 | 19 262 |
| 2023-10-20 | 10 | 6,920 | 6,940 | 6,300 | 5 369 | 35 197 |
| 2023-10-19 | 8 | 6,460 | 6,460 | 6,440 | 7 057 | 45 550 |
| 2023-10-18 | 13 | 6,640 | 6,720 | 6,340 | 6 779 | 44 445 |
| 2023-10-17 | 6 | 6,500 | 6,980 | 6,500 | 2 779 | 18 908 |
| 2023-10-16 | 3 | 7,020 | 7,060 | 7,020 | 1 714 | 12 033 |
| 2023-10-13 | 4 | 7,020 | 7,580 | 6,760 | 497 | 3 563 |
| 2023-10-12 | 1 | 7,620 | 7,620 | 7,620 | 300 | 2 286 |
| 2023-10-11 | 21 | 7,660 | 7,920 | 6,520 | 16 797 | 124 249 |
| 2023-10-10 | 10 | 6,880 | 6,880 | 6,260 | 7 887 | 51 214 |
| 2023-10-09 | 14 | 6,260 | 6,500 | 6,200 | 3 852 | 24 169 |
| 2023-10-06 | 20 | 6,400 | 6,540 | 6,020 | 11 163 | 71 224 |
| 2023-10-05 | 2 | 6,500 | 6,500 | 6,500 | 221 | 1 437 |
| 2023-10-04 | 20 | 6,640 | 6,960 | 6,420 | 9 492 | 62 275 |
| 2023-10-03 | 18 | 6,680 | 7,100 | 6,420 | 10 496 | 70 728 |
| 2023-10-02 | 10 | 6,900 | 7,180 | 6,820 | 6 986 | 48 834 |
| 2023-09-29 | 17 | 7,040 | 7,140 | 6,800 | 9 334 | 64 037 |
| 2023-09-28 | 19 | 7,120 | 7,180 | 6,300 | 9 357 | 63 396 |
| 2023-09-27 | 8 | 7,180 | 7,180 | 6,740 | 1 407 | 10 016 |
| 2023-09-26 | 1 | 7,020 | 7,020 | 7,020 | 185 | 1 299 |
| 2023-09-25 | 18 | 7,200 | 8,840 | 7,000 | 10 161 | 72 283 |
| 2023-09-22 | 11 | 6,600 | 6,620 | 6,320 | 21 308 | 140 591 |
| 2023-09-21 | 12 | 6,280 | 6,560 | 6,240 | 1 746 | 11 133 |
| 2023-09-20 | 7 | 6,280 | 6,500 | 6,220 | 1 481 | 9 373 |
| 2023-09-19 | 6 | 6,580 | 6,600 | 6,180 | 3 156 | 20 536 |
| 2023-09-18 | 14 | 6,520 | 6,600 | 6,260 | 4 179 | 27 471 |
| 2023-09-15 | 41 | 6,460 | 7,140 | 6,360 | 28 262 | 186 269 |
| 2023-09-14 | 16 | 6,760 | 7,100 | 6,280 | 16 116 | 111 471 |
| 2023-09-13 | 2 | 7,180 | 7,180 | 6,980 | 6 | 42 |
| 2023-09-12 | 13 | 7,000 | 7,100 | 6,100 | 7 695 | 54 027 |
| 2023-09-11 | 6 | 6,760 | 7,500 | 6,760 | 2 021 | 13 765 |
| 2023-09-08 | 12 | 7,300 | 7,980 | 7,280 | 5 237 | 39 464 |
| 2023-09-07 | 6 | 7,940 | 7,940 | 7,680 | 1 547 | 12 211 |
| 2023-09-06 | 5 | 7,780 | 7,880 | 7,500 | 1 045 | 7 880 |
| 2023-09-05 | 4 | 7,280 | 7,880 | 7,280 | 3 817 | 28 269 |
| 2023-09-04 | 17 | 7,440 | 8,160 | 7,180 | 20 876 | 151 862 |
| 2023-09-01 | 55 | 7,220 | 7,560 | 6,560 | 44 416 | 307 598 |
| 2023-08-31 | 5 | 7,880 | 7,880 | 7,520 | 1 463 | 11 456 |
| 2023-08-30 | 9 | 7,880 | 7,880 | 7,640 | 3 711 | 28 597 |
| 2023-08-29 | 10 | 7,920 | 7,920 | 7,600 | 7 908 | 61 612 |
| 2023-08-28 | 5 | 7,940 | 8,100 | 7,940 | 1 370 | 10 884 |
| 2023-08-25 | 8 | 8,100 | 8,140 | 8,000 | 2 075 | 16 746 |
| 2023-08-24 | 6 | 8,120 | 8,120 | 7,800 | 3 425 | 26 763 |
| 2023-08-23 | 9 | 8,180 | 8,180 | 7,800 | 4 020 | 31 725 |
| 2023-08-22 | 2 | 8,060 | 8,060 | 7,460 | 1 214 | 9 545 |
| 2023-08-21 | 14 | 8,200 | 8,200 | 7,000 | 5 243 | 39 583 |
| 2023-08-18 | 25 | 7,500 | 7,840 | 7,000 | 6 206 | 45 757 |
| 2023-08-17 | 12 | 7,840 | 8,100 | 7,320 | 2 995 | 23 446 |
| 2023-08-16 | 14 | 7,540 | 7,540 | 7,480 | 7 769 | 58 343 |
| 2023-08-15 | 12 | 7,880 | 8,080 | 7,440 | 4 767 | 37 021 |
| 2023-08-14 | 4 | 7,760 | 7,760 | 7,500 | 1 011 | 7 763 |
| 2023-08-11 | 5 | 7,740 | 7,880 | 7,580 | 1 699 | 12 944 |
| 2023-08-10 | 8 | 7,900 | 7,900 | 7,420 | 2 115 | 16 332 |
| 2023-08-09 | 32 | 7,900 | 7,900 | 7,500 | 13 023 | 100 468 |
| 2023-08-08 | 13 | 8,300 | 8,600 | 8,300 | 4 792 | 39 914 |
| 2023-08-07 | 7 | 8,740 | 8,780 | 8,520 | 2 514 | 21 700 |
| 2023-08-04 | 6 | 9,100 | 9,140 | 8,660 | 1 007 | 9 009 |
| 2023-08-03 | 9 | 9,120 | 9,360 | 8,540 | 6 862 | 60 722 |
| 2023-08-02 | 8 | 8,980 | 9,140 | 8,200 | 2 441 | 21 618 |
| 2023-08-01 | 17 | 8,440 | 9,400 | 8,000 | 4 880 | 40 987 |
| 2023-07-31 | 7 | 8,440 | 8,720 | 8,320 | 3 334 | 28 508 |
| 2023-07-28 | 11 | 8,720 | 8,820 | 8,400 | 2 605 | 22 743 |
| 2023-07-27 | 3 | 8,960 | 8,960 | 8,960 | 1 436 | 12 867 |
| 2023-07-26 | 3 | 8,960 | 8,960 | 8,960 | 435 | 3 898 |
| 2023-07-25 | 9 | 8,980 | 8,980 | 8,540 | 989 | 8 653 |
| 2023-07-24 | 5 | 9,000 | 9,100 | 9,000 | 1 594 | 14 381 |
| 2023-07-21 | 5 | 8,980 | 8,980 | 8,440 | 855 | 7 529 |
| 2023-07-20 | 13 | 8,880 | 9,180 | 8,860 | 4 657 | 42 046 |
| 2023-07-19 | 4 | 9,020 | 9,020 | 9,000 | 457 | 4 116 |
| 2023-07-18 | 8 | 9,000 | 9,200 | 9,000 | 2 396 | 21 916 |
| 2023-07-17 | 37 | 9,200 | 9,240 | 7,220 | 15 510 | 135 835 |
| 2023-07-14 | 13 | 8,400 | 8,880 | 8,220 | 2 392 | 20 398 |
| 2023-07-13 | 15 | 8,260 | 8,620 | 8,120 | 6 056 | 50 561 |
| 2023-07-12 | 12 | 8,600 | 9,000 | 8,460 | 5 987 | 53 498 |
| 2023-07-11 | 10 | 8,900 | 8,980 | 8,800 | 1 280 | 11 311 |
| 2023-07-10 | 11 | 8,720 | 9,000 | 8,720 | 3 951 | 34 561 |
| 2023-07-07 | 15 | 8,720 | 9,520 | 8,600 | 3 988 | 36 003 |
| 2023-07-06 | 23 | 8,580 | 9,120 | 8,080 | 5 144 | 43 892 |
| 2023-07-05 | 16 | 9,120 | 9,200 | 9,000 | 2 517 | 22 894 |
| 2023-07-04 | 17 | 9,280 | 9,460 | 9,200 | 3 421 | 31 803 |
| 2023-07-03 | 18 | 9,300 | 9,640 | 9,300 | 6 326 | 60 109 |
| 2023-06-30 | 46 | 9,420 | 10,500 | 9,160 | 14 315 | 139 726 |
| 2023-06-29 | 65 | 10,550 | 12,150 | 10,300 | 13 921 | 149 144 |
| 2023-06-28 | 35 | 11,450 | 12,250 | 10,500 | 6 322 | 72 878 |
| 2023-06-27 | 70 | 12,450 | 13,800 | 12,000 | 23 913 | 306 208 |
| 2023-06-26 | 85 | 12,450 | 12,900 | 10,300 | 22 352 | 262 681 |
| 2023-06-22 | 44 | 10,250 | 10,650 | 9,900 | 9 981 | 102 284 |
| 2023-06-21 | 1 | 9,380 | 9,380 | 9,380 | 5 | 47 |
| 2023-06-20 | 42 | 9,580 | 9,960 | 9,000 | 13 677 | 131 392 |
| 2023-06-19 | 12 | 9,000 | 9,580 | 8,920 | 5 580 | 50 629 |
| 2023-06-16 | 18 | 8,880 | 9,680 | 8,720 | 6 852 | 60 855 |
| 2023-06-15 | 24 | 8,940 | 9,600 | 8,760 | 15 930 | 149 525 |
| 2023-06-14 | 27 | 9,100 | 10,650 | 8,560 | 12 636 | 112 258 |
| 2023-06-13 | 20 | 9,000 | 10,000 | 8,060 | 7 680 | 68 920 |
| 2023-06-12 | 10 | 8,220 | 8,900 | 8,100 | 3 910 | 33 119 |
| 2023-06-09 | 20 | 8,440 | 9,300 | 8,420 | 6 358 | 56 321 |
| 2023-06-08 | 12 | 8,860 | 8,980 | 7,640 | 2 403 | 20 669 |
| 2023-06-07 | 36 | 8,980 | 8,980 | 7,400 | 20 444 | 153 272 |
| 2023-06-05 | 46 | 7,940 | 8,840 | 7,560 | 34 230 | 275 083 |
| 2023-06-02 | 29 | 8,300 | 8,300 | 7,020 | 35 061 | 271 995 |
| 2023-06-01 | 11 | 7,340 | 7,900 | 7,340 | 5 222 | 39 870 |
| 2023-05-31 | 17 | 7,700 | 7,980 | 7,240 | 15 262 | 114 673 |
| 2023-05-30 | 21 | 7,960 | 7,980 | 7,660 | 4 550 | 35 772 |
| 2023-05-29 | 27 | 7,960 | 8,000 | 7,460 | 12 683 | 97 148 |
| 2023-05-26 | 110 | 7,460 | 7,460 | 6,500 | 161 385 | 1 104 281 |
| 2023-05-25 | 187 | 6,860 | 7,100 | 6,640 | 221 225 | 1 513 952 |
| 2023-05-24 | 119 | 8,240 | 9,440 | 8,180 | 88 286 | 791 935 |
| 2023-05-23 | 70 | 9,380 | 10,000 | 9,120 | 36 147 | 343 608 |
| 2023-05-22 | 135 | 10,000 | 11,150 | 10,000 | 67 965 | 715 304 |
| 2023-05-19 | 134 | 10,500 | 11,450 | 9,920 | 78 772 | 844 859 |
| 2023-05-17 | 190 | 11,450 | 16,000 | 10,800 | 66 568 | 797 572 |
| 2023-05-16 | 23 | 17,000 | 17,950 | 16,300 | 12 546 | 219 236 |
| 2023-05-15 | 21 | 18,000 | 18,000 | 17,000 | 3 623 | 64 582 |
| 2023-05-12 | 23 | 17,200 | 17,500 | 16,100 | 5 033 | 84 655 |
| 2023-05-11 | 12 | 16,500 | 16,500 | 16,000 | 3 589 | 57 829 |
| 2023-05-10 | 9 | 16,250 | 16,450 | 15,650 | 339 | 5 407 |
| 2023-05-09 | 12 | 16,400 | 16,400 | 15,650 | 5 320 | 85 053 |
| 2023-05-08 | 35 | 16,000 | 16,000 | 15,100 | 19 758 | 306 595 |
| 2023-05-05 | 15 | 16,500 | 16,500 | 15,800 | 22 353 | 355 748 |
| 2023-05-04 | 6 | 16,000 | 16,150 | 15,350 | 1 035 | 16 269 |
| 2023-05-03 | 18 | 16,150 | 16,800 | 16,000 | 2 582 | 41 686 |
| 2023-05-02 | 18 | 16,300 | 16,900 | 16,150 | 5 360 | 88 110 |
| 2023-04-28 | 4 | 17,000 | 17,050 | 17,000 | 3 305 | 56 187 |
| 2023-04-27 | 14 | 16,950 | 16,950 | 16,200 | 2 469 | 41 717 |
| 2023-04-26 | 8 | 16,950 | 17,000 | 16,150 | 721 | 11 864 |
| 2023-04-25 | 14 | 17,000 | 17,000 | 16,350 | 2 098 | 35 476 |
| 2023-04-24 | 5 | 16,950 | 17,050 | 16,450 | 1 088 | 18 460 |
| 2023-04-21 | 13 | 17,150 | 17,400 | 16,800 | 3 384 | 58 635 |
| 2023-04-20 | 3 | 17,550 | 17,550 | 16,800 | 220 | 3 786 |
| 2023-04-19 | 25 | 17,100 | 17,500 | 16,800 | 6 164 | 106 559 |
| 2023-04-18 | 9 | 17,250 | 17,500 | 17,250 | 911 | 15 845 |
| 2023-04-17 | 42 | 17,450 | 18,300 | 17,050 | 4 720 | 83 577 |
| 2023-04-14 | 38 | 17,000 | 17,150 | 16,600 | 20 733 | 352 314 |
| 2023-04-13 | 48 | 16,850 | 18,000 | 16,100 | 15 353 | 265 257 |
| 2023-04-12 | 1 | 18,250 | 18,250 | 18,250 | 70 | 1 278 |
| 2023-04-11 | 30 | 18,450 | 19,500 | 17,300 | 6 553 | 120 633 |
| 2023-04-06 | 3 | 18,300 | 18,300 | 17,900 | 399 | 7 291 |
| 2023-04-05 | 11 | 18,700 | 18,950 | 18,700 | 1 086 | 20 433 |
| 2023-04-04 | 31 | 18,700 | 18,850 | 18,000 | 7 615 | 142 090 |
| 2023-04-03 | 9 | 18,800 | 18,850 | 18,450 | 3 440 | 64 111 |
| 2023-03-31 | 6 | 18,920 | 18,920 | 17,020 | 388 | 7 297 |
| 2023-03-30 | 26 | 19,060 | 19,480 | 18,000 | 7 990 | 146 584 |
| 2023-03-29 | 16 | 18,900 | 20,000 | 16,300 | 2 410 | 43 666 |
| 2023-03-28 | 8 | 16,300 | 16,400 | 16,020 | 3 410 | 55 495 |
| 2023-03-27 | 11 | 16,340 | 16,500 | 15,280 | 2 362 | 37 838 |
| 2023-03-24 | 29 | 16,500 | 17,180 | 15,540 | 9 860 | 159 863 |
| 2023-03-23 | 25 | 15,560 | 15,560 | 14,820 | 8 310 | 127 557 |
| 2023-03-22 | 3 | 15,000 | 15,000 | 14,980 | 149 | 2 234 |
| 2023-03-21 | 15 | 14,800 | 14,900 | 14,700 | 6 866 | 101 389 |
| 2023-03-20 | 15 | 14,900 | 14,900 | 14,500 | 2 691 | 39 928 |
| 2023-03-17 | 25 | 14,800 | 15,600 | 14,540 | 13 971 | 212 019 |
| 2023-03-16 | 21 | 14,540 | 15,300 | 14,500 | 21 183 | 308 071 |
| 2023-03-15 | 19 | 15,280 | 15,500 | 15,040 | 10 494 | 160 275 |
| 2023-03-14 | 7 | 15,300 | 15,300 | 15,200 | 8 182 | 124 721 |
| 2023-03-13 | 19 | 15,300 | 15,500 | 15,000 | 4 395 | 66 747 |
| 2023-03-10 | 23 | 15,500 | 15,900 | 15,100 | 6 532 | 100 135 |
| 2023-03-09 | 8 | 15,600 | 15,640 | 15,600 | 5 804 | 90 562 |
| 2023-03-08 | 18 | 15,620 | 16,080 | 15,620 | 16 912 | 266 163 |
| 2023-03-07 | 48 | 16,000 | 16,000 | 15,560 | 14 704 | 231 486 |
| 2023-03-06 | 29 | 16,360 | 17,640 | 16,040 | 9 525 | 154 208 |
| 2023-03-03 | 41 | 16,400 | 17,000 | 16,000 | 27 638 | 452 839 |
| 2023-03-02 | 116 | 16,060 | 16,940 | 15,800 | 45 197 | 734 320 |
| 2023-03-01 | 107 | 16,140 | 17,700 | 15,920 | 37 672 | 620 664 |
| 2023-02-28 | 63 | 16,260 | 16,580 | 15,120 | 19 935 | 315 138 |
| 2023-02-27 | 164 | 16,200 | 18,500 | 15,980 | 60 975 | 1 004 258 |
| 2023-02-24 | 158 | 18,400 | 19,700 | 18,000 | 89 186 | 1 661 418 |
| 2023-02-23 | 23 | 21,900 | 22,900 | 21,150 | 11 857 | 260 553 |
| 2023-02-22 | 18 | 22,500 | 23,250 | 22,050 | 4 517 | 102 292 |
| 2023-02-21 | 17 | 22,600 | 23,200 | 22,600 | 6 752 | 153 076 |
| 2023-02-20 | 26 | 22,600 | 23,000 | 21,300 | 8 048 | 177 369 |
| 2023-02-17 | 16 | 21,300 | 21,300 | 20,350 | 5 206 | 110 492 |
| 2023-02-16 | 24 | 21,100 | 21,550 | 20,400 | 6 545 | 136 751 |
| 2023-02-15 | 32 | 21,000 | 21,900 | 20,000 | 18 488 | 382 493 |
| 2023-02-14 | 6 | 20,200 | 20,950 | 19,660 | 771 | 15 623 |
| 2023-02-13 | 14 | 20,000 | 20,500 | 19,220 | 4 435 | 88 104 |
| 2023-02-10 | 8 | 20,500 | 20,500 | 20,400 | 2 705 | 55 346 |
| 2023-02-09 | 24 | 19,980 | 20,900 | 19,980 | 18 761 | 387 965 |
| 2023-02-08 | 30 | 20,650 | 20,800 | 20,050 | 25 752 | 532 026 |
| 2023-02-07 | 11 | 20,800 | 20,800 | 20,300 | 13 517 | 281 043 |
| 2023-02-06 | 17 | 20,300 | 20,800 | 20,000 | 10 941 | 226 301 |
| 2023-02-03 | 10 | 20,600 | 20,600 | 19,880 | 19 625 | 403 164 |
| 2023-02-02 | 53 | 20,400 | 20,600 | 19,780 | 23 185 | 467 645 |
| 2023-02-01 | 16 | 20,250 | 20,850 | 20,200 | 2 372 | 48 289 |
| 2023-01-31 | 32 | 20,650 | 20,900 | 19,560 | 4 101 | 83 362 |
| 2023-01-30 | 23 | 20,700 | 21,000 | 20,200 | 6 536 | 133 616 |
| 2023-01-27 | 11 | 20,950 | 20,950 | 20,750 | 1 074 | 22 434 |
| 2023-01-26 | 13 | 20,750 | 20,950 | 20,150 | 4 163 | 85 905 |
| 2023-01-25 | 13 | 20,900 | 20,900 | 20,550 | 1 250 | 26 060 |
| 2023-01-24 | 11 | 20,300 | 20,650 | 20,250 | 3 463 | 70 837 |
| 2023-01-23 | 22 | 20,200 | 21,000 | 20,100 | 17 194 | 357 398 |
| 2023-01-20 | 16 | 21,000 | 21,550 | 20,500 | 4 836 | 101 192 |
| 2023-01-19 | 15 | 20,900 | 21,350 | 20,700 | 3 006 | 62 676 |
| 2023-01-18 | 15 | 21,400 | 21,950 | 20,700 | 2 226 | 47 260 |
| 2023-01-17 | 34 | 21,400 | 21,800 | 20,500 | 11 812 | 249 653 |
| 2023-01-16 | 36 | 21,300 | 21,950 | 20,600 | 9 035 | 189 607 |
| 2023-01-13 | 31 | 21,000 | 22,850 | 21,000 | 15 169 | 323 343 |
| 2023-01-12 | 16 | 21,750 | 21,750 | 21,000 | 3 781 | 80 573 |
| 2023-01-11 | 32 | 21,200 | 21,900 | 20,100 | 11 206 | 236 740 |
| 2023-01-10 | 26 | 20,600 | 22,000 | 20,050 | 5 549 | 115 198 |
| 2023-01-09 | 19 | 21,050 | 21,850 | 21,000 | 7 720 | 166 078 |
| 2023-01-05 | 13 | 20,700 | 21,700 | 20,600 | 2 836 | 59 708 |
| 2023-01-04 | 13 | 21,550 | 21,650 | 21,100 | 4 539 | 96 299 |
| 2023-01-03 | 34 | 21,250 | 21,750 | 19,500 | 13 408 | 278 188 |
| 2023-01-02 | 22 | 20,900 | 21,750 | 18,920 | 3 515 | 72 309 |
| 2022-12-30 | 17 | 20,000 | 20,000 | 18,100 | 17 178 | 332 870 |
| 2022-12-29 | 35 | 19,240 | 20,000 | 18,000 | 16 022 | 304 647 |
| 2022-12-28 | 23 | 19,140 | 20,000 | 18,000 | 6 803 | 129 609 |
| 2022-12-27 | 13 | 18,700 | 18,740 | 17,700 | 2 589 | 47 354 |
| 2022-12-23 | 15 | 18,500 | 18,700 | 18,080 | 4 382 | 80 549 |
| 2022-12-22 | 8 | 18,200 | 19,640 | 17,580 | 1 393 | 25 269 |
| 2022-12-21 | 28 | 17,580 | 18,760 | 17,440 | 9 040 | 161 974 |
| 2022-12-20 | 25 | 18,000 | 18,100 | 17,720 | 12 329 | 220 931 |
| 2022-12-19 | 14 | 18,100 | 18,600 | 18,040 | 1 610 | 29 466 |
| 2022-12-16 | 30 | 18,320 | 19,380 | 18,000 | 8 526 | 155 924 |
| 2022-12-15 | 26 | 19,060 | 19,900 | 18,760 | 6 404 | 122 767 |
| 2022-12-14 | 18 | 19,620 | 19,680 | 19,060 | 6 074 | 118 052 |
| 2022-12-13 | 3 | 19,800 | 20,000 | 19,800 | 3 210 | 63 700 |
| 2022-12-12 | 32 | 20,000 | 20,000 | 18,520 | 17 471 | 339 033 |
| 2022-12-09 | 22 | 19,500 | 19,500 | 19,000 | 5 672 | 108 906 |
| 2022-12-08 | 11 | 19,600 | 20,000 | 19,320 | 3 920 | 76 353 |
| 2022-12-07 | 15 | 19,700 | 19,800 | 19,080 | 3 824 | 74 606 |
| 2022-12-06 | 37 | 19,820 | 20,450 | 19,600 | 16 244 | 322 159 |
| 2022-12-05 | 56 | 20,050 | 21,100 | 19,820 | 23 541 | 476 218 |
| 2022-12-02 | 14 | 21,250 | 21,800 | 20,400 | 4 032 | 85 736 |
| 2022-12-01 | 48 | 21,350 | 22,000 | 20,100 | 29 149 | 601 795 |
| 2022-11-30 | 28 | 20,450 | 20,950 | 20,000 | 12 894 | 260 393 |
| 2022-11-29 | 75 | 20,700 | 21,000 | 19,800 | 40 895 | 828 580 |
| 2022-11-28 | 37 | 21,300 | 22,400 | 20,700 | 16 870 | 362 299 |
| 2022-11-25 | 18 | 21,450 | 21,900 | 21,300 | 7 047 | 151 742 |
| 2022-11-24 | 27 | 21,900 | 22,850 | 21,500 | 6 954 | 151 061 |
| 2022-11-23 | 57 | 22,500 | 22,500 | 21,400 | 40 201 | 888 592 |
| 2022-11-22 | 32 | 23,300 | 23,850 | 21,800 | 17 052 | 379 074 |
| 2022-11-21 | 110 | 22,600 | 23,950 | 22,150 | 57 151 | 1 287 203 |
| 2022-11-18 | 155 | 24,400 | 25,100 | 22,550 | 108 355 | 2 592 296 |
| 2022-11-17 | 39 | 27,450 | 29,850 | 27,150 | 16 484 | 455 488 |
| 2022-11-16 | 74 | 27,500 | 31,200 | 25,500 | 37 262 | 1 017 830 |
| 2022-11-15 | 24 | 27,900 | 28,600 | 24,600 | 12 716 | 330 557 |
| 2022-11-14 | 19 | 26,000 | 26,350 | 24,500 | 3 452 | 87 550 |
| 2022-11-11 | 32 | 26,650 | 26,650 | 24,100 | 18 750 | 483 027 |
| 2022-11-10 | 53 | 26,500 | 26,800 | 23,350 | 20 829 | 517 663 |
| 2022-11-09 | 18 | 24,500 | 24,600 | 24,000 | 4 156 | 101 745 |
| 2022-11-08 | 32 | 24,950 | 25,200 | 24,200 | 15 720 | 392 152 |
| 2022-11-07 | 20 | 25,500 | 25,500 | 24,100 | 4 639 | 114 638 |
| 2022-11-04 | 13 | 25,500 | 25,500 | 24,300 | 3 364 | 84 272 |
| 2022-11-03 | 18 | 25,500 | 25,500 | 25,000 | 10 104 | 257 420 |
| 2022-11-02 | 54 | 25,550 | 26,550 | 23,900 | 18 156 | 449 322 |
| 2022-11-01 | 36 | 25,500 | 25,500 | 23,500 | 17 263 | 410 646 |
| 2022-10-31 | 36 | 24,250 | 24,250 | 22,300 | 10 304 | 245 432 |
| 2022-10-28 | 16 | 24,250 | 24,550 | 24,100 | 3 934 | 96 378 |
| 2022-10-27 | 12 | 25,000 | 25,000 | 24,600 | 2 178 | 54 112 |
| 2022-10-26 | 13 | 25,000 | 25,950 | 25,000 | 2 886 | 73 155 |
| 2022-10-25 | 23 | 25,600 | 25,900 | 24,500 | 3 911 | 97 161 |
| 2022-10-24 | 43 | 24,500 | 25,700 | 24,000 | 12 903 | 316 057 |
| 2022-10-21 | 6 | 23,750 | 23,750 | 23,100 | 755 | 17 516 |
| 2022-10-20 | 13 | 23,250 | 24,000 | 23,100 | 1 525 | 36 030 |
| 2022-10-19 | 30 | 23,550 | 24,100 | 22,050 | 8 095 | 187 313 |
| 2022-10-18 | 25 | 24,100 | 25,400 | 22,500 | 7 069 | 163 987 |
| 2022-10-17 | 16 | 23,250 | 23,550 | 22,400 | 2 902 | 66 795 |
| 2022-10-14 | 32 | 22,600 | 23,300 | 22,400 | 20 602 | 469 597 |
| 2022-10-13 | 22 | 22,900 | 23,000 | 22,150 | 7 006 | 159 851 |
| 2022-10-12 | 6 | 23,400 | 24,000 | 23,400 | 1 326 | 31 546 |
| 2022-10-11 | 18 | 24,000 | 26,700 | 24,000 | 6 880 | 168 511 |
| 2022-10-10 | 7 | 26,000 | 26,600 | 24,650 | 910 | 23 999 |
| 2022-10-07 | 26 | 26,600 | 26,650 | 24,550 | 11 044 | 277 237 |
| 2022-10-06 | 19 | 23,950 | 25,000 | 23,400 | 6 057 | 147 860 |
| 2022-10-05 | 13 | 23,900 | 24,000 | 23,400 | 2 005 | 47 375 |
| 2022-10-04 | 30 | 24,100 | 24,100 | 22,200 | 10 934 | 254 724 |
| 2022-10-03 | 22 | 23,700 | 24,000 | 22,100 | 5 113 | 118 607 |
| 2022-09-30 | 22 | 22,300 | 23,000 | 21,200 | 15 170 | 336 000 |
| 2022-09-29 | 29 | 21,700 | 22,000 | 20,300 | 8 075 | 170 650 |
| 2022-09-28 | 9 | 21,900 | 22,900 | 21,200 | 2 320 | 50 381 |
| 2022-09-27 | 30 | 23,000 | 23,000 | 21,700 | 10 395 | 234 327 |
| 2022-09-26 | 23 | 21,700 | 22,500 | 20,000 | 4 928 | 101 625 |
| 2022-09-23 | 26 | 20,450 | 21,000 | 19,360 | 12 506 | 252 340 |
| 2022-09-22 | 44 | 20,800 | 21,750 | 20,000 | 14 068 | 290 404 |
| 2022-09-21 | 23 | 21,750 | 21,900 | 21,000 | 4 902 | 105 310 |
| 2022-09-20 | 31 | 21,650 | 22,450 | 21,000 | 10 239 | 220 676 |
| 2022-09-19 | 25 | 22,900 | 23,000 | 22,000 | 8 088 | 183 311 |
| 2022-09-16 | 32 | 22,900 | 22,900 | 21,050 | 5 833 | 130 037 |
| 2022-09-15 | 37 | 22,700 | 22,900 | 21,000 | 10 253 | 228 137 |
| 2022-09-14 | 37 | 21,250 | 21,300 | 20,600 | 11 443 | 241 099 |
| 2022-09-13 | 41 | 21,500 | 22,000 | 21,350 | 11 101 | 242 404 |
| 2022-09-12 | 31 | 22,050 | 22,500 | 21,100 | 12 702 | 282 326 |
| 2022-09-09 | 21 | 22,500 | 22,500 | 22,100 | 3 718 | 82 983 |
| 2022-09-08 | 18 | 22,900 | 23,450 | 22,900 | 10 727 | 246 835 |
| 2022-09-07 | 42 | 23,000 | 23,850 | 22,500 | 35 221 | 807 902 |
| 2022-09-06 | 19 | 22,900 | 23,000 | 22,400 | 5 351 | 122 569 |
| 2022-09-05 | 52 | 23,000 | 23,600 | 21,600 | 20 380 | 453 356 |
| 2022-09-02 | 28 | 23,900 | 24,000 | 23,000 | 9 319 | 217 170 |
| 2022-09-01 | 21 | 24,000 | 26,000 | 24,000 | 5 338 | 132 779 |
| 2022-08-31 | 21 | 25,000 | 25,900 | 24,100 | 7 030 | 173 450 |
| 2022-08-30 | 13 | 24,300 | 24,800 | 23,950 | 3 032 | 74 080 |
| 2022-08-29 | 74 | 23,950 | 24,050 | 22,000 | 21 286 | 486 287 |
| 2022-08-26 | 60 | 24,000 | 26,000 | 24,000 | 17 186 | 425 271 |
| 2022-08-25 | 49 | 24,500 | 25,000 | 23,700 | 21 180 | 517 450 |
| 2022-08-24 | 143 | 24,400 | 27,500 | 22,800 | 88 928 | 2 143 941 |
| 2022-08-23 | 76 | 25,800 | 27,800 | 25,600 | 37 213 | 984 795 |
| 2022-08-22 | 82 | 25,600 | 30,950 | 25,000 | 30 467 | 822 561 |
| 2022-08-19 | 159 | 29,200 | 31,900 | 28,000 | 58 718 | 1 694 976 |
| 2022-08-18 | 38 | 31,900 | 32,000 | 29,050 | 10 073 | 313 339 |
| 2022-08-17 | 45 | 30,800 | 31,950 | 30,000 | 11 921 | 364 966 |
| 2022-08-16 | 14 | 31,950 | 32,600 | 31,900 | 4 037 | 129 331 |
| 2022-08-15 | 18 | 32,700 | 32,900 | 31,250 | 2 243 | 72 235 |
| 2022-08-12 | 18 | 32,900 | 33,600 | 31,700 | 4 789 | 156 375 |
| 2022-08-11 | 19 | 33,600 | 34,000 | 31,200 | 4 013 | 131 627 |
| 2022-08-10 | 22 | 33,400 | 33,900 | 31,000 | 4 198 | 136 770 |
| 2022-08-09 | 0 | |||||
| 2022-08-08 | 17 | 32,500 | 33,050 | 31,200 | 2 533 | 82 037 |
| 2022-08-05 | 17 | 31,600 | 32,800 | 31,050 | 2 257 | 71 119 |
| 2022-08-04 | 18 | 31,900 | 33,300 | 31,100 | 1 874 | 59 329 |
| 2022-08-03 | 15 | 32,450 | 32,900 | 31,250 | 2 460 | 78 919 |
| 2022-08-02 | 11 | 33,000 | 33,000 | 31,000 | 1 901 | 60 700 |
| 2022-08-01 | 17 | 32,200 | 33,650 | 32,000 | 2 657 | 85 567 |
| 2022-07-29 | 16 | 33,450 | 33,550 | 31,200 | 3 702 | 120 849 |
| 2022-07-28 | 15 | 32,000 | 33,600 | 31,050 | 2 587 | 82 696 |
| 2022-07-27 | 0 | |||||
| 2022-07-26 | 9 | 33,500 | 33,650 | 32,500 | 1 275 | 42 272 |
| 2022-07-25 | 4 | 32,650 | 33,000 | 32,650 | 59 | 1 937 |
| 2022-07-22 | 29 | 32,650 | 33,550 | 30,100 | 6 019 | 191 090 |
| 2022-07-21 | 15 | 31,100 | 33,750 | 31,000 | 1 255 | 39 481 |
| 2022-07-20 | 3 | 31,800 | 33,900 | 31,100 | 600 | 18 835 |
| 2022-07-19 | 5 | 32,050 | 32,050 | 30,600 | 503 | 15 883 |
| 2022-07-18 | 14 | 32,200 | 32,200 | 30,500 | 3 104 | 96 682 |
| 2022-07-15 | 13 | 31,950 | 32,750 | 31,300 | 1 700 | 53 733 |
| 2022-07-14 | 5 | 32,850 | 33,800 | 31,600 | 236 | 7 749 |
| 2022-07-13 | 20 | 31,400 | 34,000 | 31,300 | 3 549 | 113 667 |
| 2022-07-12 | 18 | 32,400 | 32,400 | 31,400 | 3 177 | 101 487 |
| 2022-07-11 | 12 | 32,000 | 35,950 | 31,600 | 2 098 | 67 027 |
| 2022-07-08 | 10 | 31,350 | 33,900 | 31,350 | 1 835 | 57 878 |
| 2022-07-07 | 18 | 31,600 | 31,600 | 30,000 | 7 852 | 242 587 |
| 2022-07-06 | 23 | 30,400 | 32,000 | 29,950 | 5 528 | 168 202 |
| 2022-07-05 | 26 | 30,250 | 30,900 | 29,750 | 11 959 | 360 315 |
| 2022-07-04 | 58 | 30,000 | 31,550 | 29,500 | 15 225 | 460 894 |
| 2022-07-01 | 11 | 31,550 | 32,000 | 30,500 | 1 154 | 36 083 |
| 2022-06-30 | 19 | 31,350 | 32,900 | 31,100 | 3 105 | 99 179 |
| 2022-06-29 | 17 | 32,900 | 32,900 | 30,600 | 3 672 | 113 946 |
| 2022-06-28 | 9 | 31,200 | 32,750 | 30,150 | 1 262 | 39 268 |
| 2022-06-27 | 26 | 32,200 | 32,200 | 31,150 | 5 224 | 166 448 |
| 2022-06-23 | 10 | 32,200 | 32,500 | 31,500 | 4 327 | 138 901 |
| 2022-06-22 | 24 | 32,500 | 32,700 | 30,300 | 5 300 | 169 538 |
| 2022-06-21 | 20 | 33,650 | 33,900 | 32,400 | 4 993 | 164 548 |
| 2022-06-20 | 16 | 33,900 | 33,900 | 30,300 | 1 262 | 41 079 |
| 2022-06-17 | 21 | 34,850 | 34,850 | 31,100 | 5 111 | 165 766 |
| 2022-06-16 | 46 | 33,600 | 34,000 | 30,100 | 9 685 | 308 131 |
| 2022-06-15 | 16 | 32,600 | 34,900 | 32,400 | 4 102 | 135 757 |
| 2022-06-14 | 6 | 33,900 | 34,000 | 33,400 | 3 345 | 111 928 |
| 2022-06-13 | 31 | 35,000 | 35,000 | 32,000 | 7 882 | 264 918 |
| 2022-06-10 | 17 | 34,700 | 35,000 | 33,100 | 3 403 | 116 602 |
| 2022-06-09 | 21 | 34,900 | 34,900 | 33,000 | 5 332 | 178 805 |
| 2022-06-08 | 4 | 34,400 | 34,400 | 34,400 | 1 175 | 40 420 |
| 2022-06-07 | 31 | 34,600 | 36,000 | 33,750 | 6 813 | 235 401 |
| 2022-06-03 | 23 | 34,400 | 35,500 | 34,000 | 6 436 | 221 771 |
| 2022-06-02 | 25 | 33,900 | 34,450 | 32,650 | 5 923 | 201 381 |
| 2022-06-01 | 35 | 34,050 | 35,000 | 32,000 | 7 880 | 264 555 |
| 2022-05-31 | 27 | 34,000 | 36,250 | 34,000 | 7 778 | 268 795 |
| 2022-05-30 | 89 | 35,900 | 37,700 | 31,350 | 31 055 | 1 054 518 |
| 2022-05-27 | 42 | 34,050 | 35,100 | 33,600 | 20 894 | 715 104 |
| 2022-05-25 | 17 | 33,600 | 35,400 | 33,300 | 4 368 | 146 612 |
| 2022-05-24 | 48 | 33,400 | 35,000 | 32,600 | 20 106 | 671 316 |
| 2022-05-23 | 17 | 34,900 | 34,900 | 33,700 | 2 995 | 103 864 |
| 2022-05-20 | 66 | 33,800 | 35,600 | 33,250 | 47 106 | 1 605 721 |
| 2022-05-19 | 60 | 33,000 | 35,650 | 32,000 | 24 931 | 832 455 |
| 2022-05-18 | 17 | 31,700 | 33,400 | 31,000 | 3 701 | 116 403 |
| 2022-05-17 | 18 | 32,800 | 32,800 | 32,100 | 16 875 | 550 470 |
| 2022-05-16 | 31 | 33,000 | 33,500 | 30,100 | 10 656 | 348 347 |
| 2022-05-13 | 22 | 32,000 | 32,800 | 29,100 | 6 987 | 218 942 |
| 2022-05-12 | 40 | 29,950 | 29,950 | 28,300 | 17 962 | 519 228 |
| 2022-05-11 | 31 | 30,600 | 31,000 | 29,000 | 9 108 | 271 736 |
| 2022-05-10 | 25 | 29,800 | 30,700 | 28,600 | 7 989 | 232 548 |
| 2022-05-09 | 21 | 29,200 | 29,500 | 28,400 | 10 367 | 299 988 |
| 2022-05-06 | 13 | 30,000 | 30,200 | 28,300 | 5 465 | 160 653 |
| 2022-05-05 | 25 | 29,700 | 32,000 | 29,700 | 5 694 | 173 537 |
| 2022-05-04 | 19 | 30,750 | 32,000 | 30,700 | 3 214 | 99 876 |
| 2022-05-03 | 33 | 30,800 | 31,400 | 28,300 | 13 363 | 404 761 |
| 2022-05-02 | 40 | 31,500 | 32,400 | 30,000 | 13 391 | 411 890 |
| 2022-04-29 | 23 | 30,400 | 31,400 | 30,350 | 4 374 | 134 024 |
| 2022-04-28 | 24 | 31,700 | 32,900 | 30,700 | 16 044 | 498 369 |
| 2022-04-27 | 22 | 32,950 | 33,150 | 31,000 | 4 893 | 156 210 |
| 2022-04-26 | 58 | 31,300 | 34,000 | 31,000 | 29 034 | 949 085 |
| 2022-04-25 | 31 | 31,500 | 32,000 | 30,650 | 7 012 | 221 616 |
| 2022-04-22 | 60 | 32,000 | 33,250 | 31,600 | 55 786 | 1 784 465 |
| 2022-04-21 | 36 | 32,900 | 35,200 | 32,500 | 7 375 | 247 193 |
| 2022-04-20 | 33 | 33,750 | 33,750 | 32,800 | 18 885 | 625 124 |
| 2022-04-19 | 29 | 33,000 | 35,800 | 32,500 | 4 865 | 162 666 |
| 2022-04-14 | 5 | 33,700 | 33,700 | 33,100 | 1 297 | 43 579 |
| 2022-04-13 | 21 | 33,700 | 33,750 | 32,500 | 9 895 | 324 657 |
| 2022-04-12 | 22 | 34,000 | 34,000 | 32,500 | 11 113 | 362 779 |
| 2022-04-11 | 64 | 33,000 | 34,150 | 32,500 | 6 187 | 207 083 |
| 2022-04-08 | 19 | 33,500 | 34,500 | 32,800 | 5 197 | 172 023 |
| 2022-04-07 | 27 | 33,500 | 34,600 | 33,500 | 6 131 | 207 072 |
| 2022-04-06 | 30 | 34,350 | 35,550 | 33,700 | 11 226 | 385 544 |
| 2022-04-05 | 32 | 34,000 | 35,800 | 33,800 | 5 465 | 187 455 |
| 2022-04-04 | 30 | 34,850 | 35,800 | 33,800 | 10 745 | 375 051 |
| 2022-04-01 | 24 | 34,150 | 34,200 | 32,550 | 3 926 | 132 246 |
| 2022-03-31 | 26 | 34,300 | 34,700 | 32,800 | 4 393 | 146 737 |
| 2022-03-30 | 54 | 34,700 | 35,000 | 32,000 | 37 776 | 1 269 870 |
| 2022-03-29 | 48 | 34,000 | 34,000 | 31,800 | 23 392 | 768 219 |
| 2022-03-28 | 75 | 33,300 | 35,000 | 33,100 | 11 631 | 392 257 |
| 2022-03-25 | 43 | 34,900 | 35,300 | 33,100 | 5 711 | 192 445 |
| 2022-03-24 | 7 | 34,500 | 34,500 | 33,500 | 1 900 | 64 902 |
| 2022-03-23 | 31 | 34,000 | 35,900 | 33,500 | 17 640 | 592 366 |
| 2022-03-22 | 24 | 34,100 | 35,400 | 33,800 | 4 694 | 162 678 |
| 2022-03-21 | 23 | 35,500 | 35,500 | 33,700 | 9 638 | 325 891 |
| 2022-03-18 | 54 | 35,000 | 35,000 | 33,100 | 12 061 | 404 408 |
| 2022-03-17 | 39 | 35,600 | 35,600 | 32,700 | 7 668 | 257 656 |
| 2022-03-16 | 35 | 35,400 | 36,900 | 34,100 | 4 708 | 165 176 |
| 2022-03-15 | 11 | 34,100 | 34,600 | 32,400 | 835 | 28 718 |
| 2022-03-14 | 53 | 34,100 | 36,500 | 33,700 | 13 810 | 486 246 |
| 2022-03-11 | 26 | 35,800 | 37,100 | 35,800 | 8 671 | 315 013 |
| 2022-03-10 | 21 | 37,300 | 39,600 | 36,100 | 2 489 | 91 640 |
| 2022-03-09 | 40 | 37,600 | 39,800 | 37,000 | 14 090 | 531 225 |
| 2022-03-08 | 36 | 38,400 | 38,900 | 36,700 | 9 316 | 353 244 |
| 2022-03-07 | 79 | 35,200 | 37,500 | 32,900 | 51 448 | 1 827 564 |
| 2022-03-04 | 114 | 32,900 | 36,900 | 30,700 | 35 541 | 1 176 806 |
| 2022-03-03 | 39 | 31,300 | 32,200 | 30,700 | 7 222 | 226 792 |
| 2022-03-02 | 25 | 31,400 | 31,700 | 30,500 | 23 365 | 726 283 |
| 2022-03-01 | 56 | 31,000 | 33,200 | 30,700 | 31 108 | 970 493 |
| 2022-02-28 | 89 | 32,800 | 32,900 | 31,000 | 51 045 | 1 632 817 |
| 2022-02-25 | 44 | 34,600 | 34,700 | 32,900 | 13 411 | 450 453 |
| 2022-02-24 | 80 | 32,900 | 34,300 | 31,600 | 32 417 | 1 053 509 |
| 2022-02-23 | 47 | 34,400 | 37,700 | 34,000 | 26 989 | 938 232 |
| 2022-02-22 | 107 | 36,000 | 37,700 | 32,600 | 69 081 | 2 400 856 |
| 2022-02-21 | 143 | 35,000 | 37,600 | 34,100 | 47 009 | 1 630 813 |
| 2022-02-18 | 104 | 38,200 | 42,300 | 38,000 | 38 194 | 1 512 114 |
| 2022-02-17 | 62 | 39,000 | 40,000 | 38,500 | 23 723 | 928 449 |
| 2022-02-16 | 53 | 40,000 | 40,200 | 37,000 | 33 587 | 1 317 902 |
| 2022-02-15 | 46 | 39,800 | 41,700 | 39,000 | 16 977 | 677 002 |
| 2022-02-14 | 84 | 40,400 | 41,200 | 38,600 | 24 587 | 976 629 |
| 2022-02-11 | 33 | 42,200 | 43,000 | 41,200 | 7 007 | 292 316 |
| 2022-02-10 | 27 | 43,300 | 43,400 | 42,200 | 4 191 | 180 035 |
| 2022-02-09 | 34 | 42,500 | 44,100 | 40,100 | 4 607 | 191 220 |
| 2022-02-08 | 52 | 40,000 | 42,900 | 40,000 | 11 082 | 450 656 |
| 2022-02-07 | 30 | 41,800 | 44,100 | 41,800 | 8 294 | 356 583 |
| 2022-02-04 | 17 | 44,100 | 44,400 | 42,500 | 2 391 | 103 807 |
| 2022-02-03 | 70 | 44,100 | 46,300 | 43,100 | 17 886 | 792 670 |
| 2022-02-02 | 39 | 44,800 | 44,900 | 43,400 | 7 292 | 321 899 |
| 2022-02-01 | 46 | 43,600 | 44,700 | 42,700 | 7 611 | 329 592 |
| 2022-01-31 | 116 | 42,700 | 46,900 | 41,900 | 36 356 | 1 568 580 |
| 2022-01-28 | 59 | 43,000 | 43,600 | 41,500 | 21 055 | 887 501 |
| 2022-01-27 | 74 | 43,600 | 43,600 | 40,500 | 29 032 | 1 221 946 |
| 2022-01-26 | 92 | 41,500 | 42,900 | 41,000 | 19 987 | 842 838 |
| 2022-01-25 | 152 | 40,500 | 43,000 | 39,500 | 52 602 | 2 153 558 |
| 2022-01-24 | 231 | 40,100 | 43,500 | 40,100 | 83 128 | 3 461 836 |
| 2022-01-21 | 252 | 45,000 | 47,300 | 44,000 | 109 825 | 4 938 075 |
| 2022-01-20 | 84 | 47,300 | 47,800 | 46,500 | 21 787 | 1 029 291 |
| 2022-01-19 | 165 | 48,500 | 49,900 | 47,600 | 46 329 | 2 255 128 |
| 2022-01-18 | 286 | 48,700 | 50,800 | 46,100 | 76 316 | 3 662 754 |
| 2022-01-17 | 133 | 51,200 | 52,400 | 49,100 | 34 124 | 1 712 752 |
| 2022-01-14 | 233 | 52,400 | 53,200 | 49,500 | 69 377 | 3 563 246 |
| 2022-01-13 | 99 | 52,800 | 56,000 | 52,400 | 30 818 | 1 645 088 |
| 2022-01-12 | 93 | 54,800 | 56,400 | 53,800 | 22 686 | 1 233 997 |
| 2022-01-11 | 162 | 55,000 | 56,200 | 53,000 | 43 390 | 2 358 476 |
| 2022-01-10 | 167 | 54,800 | 60,400 | 54,000 | 37 652 | 2 134 328 |
| 2022-01-07 | 120 | 56,600 | 60,400 | 55,400 | 26 042 | 1 506 501 |
| 2022-01-05 | 31 | 60,400 | 61,600 | 60,000 | 9 759 | 592 582 |
| 2022-01-04 | 84 | 60,000 | 61,800 | 59,400 | 27 267 | 1 634 328 |
| 2022-01-03 | 117 | 61,800 | 63,800 | 60,800 | 39 831 | 2 486 816 |
| 2021-12-30 | 59 | 62,800 | 63,200 | 60,200 | 12 497 | 776 732 |
| 2021-12-29 | 37 | 61,200 | 62,000 | 61,000 | 7 901 | 486 641 |
| 2021-12-28 | 53 | 61,600 | 62,000 | 60,200 | 9 343 | 570 010 |
| 2021-12-27 | 54 | 62,000 | 62,400 | 59,200 | 11 321 | 692 752 |
| 2021-12-23 | 60 | 62,800 | 64,600 | 58,600 | 9 899 | 615 379 |
| 2021-12-22 | 52 | 59,000 | 62,600 | 56,400 | 9 933 | 581 286 |
| 2021-12-21 | 74 | 58,800 | 59,000 | 56,600 | 28 738 | 1 657 134 |
| 2021-12-20 | 117 | 57,400 | 58,400 | 56,000 | 20 706 | 1 182 429 |
| 2021-12-17 | 55 | 59,200 | 61,400 | 58,400 | 13 612 | 812 713 |
| 2021-12-16 | 105 | 60,800 | 60,800 | 59,600 | 9 508 | 572 086 |
| 2021-12-15 | 91 | 60,400 | 61,600 | 59,000 | 12 934 | 780 856 |
| 2021-12-14 | 69 | 60,600 | 62,000 | 60,000 | 12 541 | 765 089 |
| 2021-12-13 | 31 | 61,000 | 61,400 | 60,600 | 3 540 | 215 604 |
| 2021-12-10 | 50 | 61,400 | 62,000 | 60,400 | 9 033 | 553 372 |
| 2021-12-09 | 60 | 62,400 | 62,800 | 61,200 | 8 068 | 499 467 |
| 2021-12-08 | 78 | 63,600 | 65,000 | 60,600 | 19 880 | 1 256 434 |
| 2021-12-07 | 107 | 64,200 | 64,200 | 60,600 | 31 190 | 1 951 774 |
| 2021-12-06 | 137 | 60,600 | 66,800 | 58,400 | 29 849 | 1 824 344 |
| 2021-12-03 | 93 | 63,800 | 65,800 | 63,200 | 35 806 | 2 296 764 |
| 2021-12-02 | 253 | 64,400 | 66,800 | 60,000 | 36 074 | 2 330 161 |
| 2021-12-01 | 114 | 65,200 | 66,200 | 62,800 | 32 080 | 2 067 773 |
| 2021-11-30 | 178 | 66,200 | 67,600 | 63,000 | 59 625 | 3 870 398 |
| 2021-11-29 | 109 | 67,600 | 68,800 | 66,400 | 28 087 | 1 914 371 |
| 2021-11-26 | 119 | 68,800 | 69,400 | 66,400 | 39 627 | 2 700 582 |
| 2021-11-25 | 182 | 69,800 | 69,800 | 67,000 | 41 076 | 2 806 639 |
| 2021-11-24 | 155 | 66,800 | 67,000 | 62,800 | 58 793 | 3 807 315 |
| 2021-11-23 | 195 | 65,000 | 65,800 | 62,200 | 141 735 | 9 055 525 |
| 2021-11-22 | 195 | 64,000 | 65,400 | 62,200 | 84 214 | 5 418 133 |
| 2021-11-19 | 403 | 63,800 | 66,400 | 60,200 | 158 373 | 10 081 728 |
| 2021-11-18 | 65 | 59,600 | 59,800 | 58,400 | 22 970 | 1 363 583 |
| 2021-11-17 | 99 | 59,800 | 60,200 | 58,000 | 62 599 | 3 716 712 |
| 2021-11-16 | 87 | 58,600 | 60,200 | 58,400 | 36 028 | 2 153 894 |
| 2021-11-15 | 126 | 59,400 | 59,800 | 57,200 | 46 836 | 2 741 150 |
| 2021-11-12 | 92 | 58,000 | 58,800 | 57,200 | 21 544 | 1 241 717 |
| 2021-11-11 | 84 | 57,800 | 58,600 | 56,000 | 28 166 | 1 635 531 |
| 2021-11-10 | 102 | 57,200 | 58,200 | 56,200 | 33 068 | 1 893 853 |
| 2021-11-09 | 119 | 56,200 | 57,600 | 55,000 | 43 309 | 2 457 514 |
| 2021-11-08 | 91 | 55,800 | 56,000 | 50,800 | 50 171 | 2 746 223 |
| 2021-11-05 | 22 | 54,800 | 55,000 | 53,000 | 2 018 | 109 273 |
| 2021-11-04 | 54 | 54,000 | 55,000 | 53,000 | 17 169 | 925 456 |
| 2021-11-03 | 45 | 54,000 | 54,000 | 52,800 | 11 838 | 634 869 |
| 2021-11-02 | 137 | 54,000 | 55,000 | 52,200 | 45 705 | 2 456 175 |
| 2021-11-01 | 46 | 52,000 | 52,000 | 50,000 | 5 473 | 279 477 |
| 2021-10-29 | 48 | 50,400 | 50,400 | 49,400 | 5 610 | 279 470 |
| 2021-10-28 | 70 | 51,400 | 51,600 | 49,500 | 14 606 | 738 662 |
| 2021-10-27 | 39 | 51,800 | 52,000 | 50,000 | 8 039 | 409 226 |
| 2021-10-26 | 89 | 51,800 | 52,000 | 49,400 | 21 770 | 1 105 919 |
| 2021-10-25 | 122 | 51,000 | 53,400 | 49,800 | 25 472 | 1 309 714 |
| 2021-10-22 | 136 | 52,400 | 52,400 | 49,300 | 27 989 | 1 422 034 |
| 2021-10-21 | 115 | 49,800 | 50,600 | 48,600 | 27 015 | 1 343 453 |
| 2021-10-20 | 260 | 50,200 | 53,000 | 48,100 | 137 718 | 6 811 240 |
| 2021-10-19 | 66 | 53,000 | 53,000 | 50,400 | 20 809 | 1 074 392 |
| 2021-10-18 | 90 | 52,600 | 55,000 | 51,000 | 46 500 | 2 494 531 |
| 2021-10-15 | 217 | 53,400 | 55,400 | 50,200 | 54 153 | 2 891 096 |
| 2021-10-14 | 67 | 50,200 | 52,600 | 50,000 | 58 611 | 2 989 771 |
| 2021-10-13 | 103 | 50,000 | 52,000 | 49,800 | 38 203 | 1 940 780 |
| 2021-10-12 | 151 | 50,800 | 53,600 | 50,200 | 86 866 | 4 485 671 |
| 2021-10-11 | 195 | 52,000 | 58,800 | 51,600 | 51 803 | 2 798 793 |
| 2021-10-08 | 48 | 58,800 | 60,400 | 56,800 | 8 240 | 475 808 |
| 2021-10-07 | 57 | 58,000 | 58,000 | 56,400 | 18 291 | 1 045 178 |
| 2021-10-06 | 192 | 58,000 | 61,000 | 54,000 | 59 254 | 3 437 569 |
| 2021-10-05 | 113 | 58,600 | 59,000 | 55,200 | 35 767 | 2 047 798 |
| 2021-10-04 | 234 | 56,000 | 57,000 | 49,000 | 98 245 | 5 136 962 |
| 2021-10-01 | 177 | 50,800 | 51,800 | 48,600 | 57 511 | 2 871 323 |
| 2021-09-30 | 286 | 51,400 | 53,000 | 48,600 | 121 459 | 6 137 341 |
| 2021-09-29 | 150 | 53,000 | 56,800 | 51,800 | 41 426 | 2 223 381 |
| 2021-09-28 | 186 | 55,000 | 57,000 | 53,000 | 57 565 | 3 160 527 |
| 2021-09-27 | 191 | 57,400 | 60,000 | 55,000 | 55 893 | 3 206 827 |
| 2021-09-24 | 207 | 57,000 | 63,000 | 57,000 | 53 557 | 3 204 460 |
| 2021-09-23 | 127 | 62,400 | 66,000 | 61,200 | 38 099 | 2 399 727 |
| 2021-09-22 | 137 | 63,200 | 63,600 | 61,000 | 22 066 | 1 364 765 |
| 2021-09-21 | 166 | 63,800 | 64,400 | 60,800 | 32 555 | 2 027 152 |
| 2021-09-20 | 130 | 64,800 | 65,000 | 62,000 | 30 252 | 1 898 396 |
| 2021-09-17 | 98 | 66,000 | 68,000 | 65,000 | 30 032 | 2 005 741 |
| 2021-09-16 | 102 | 65,000 | 67,800 | 62,000 | 24 736 | 1 599 521 |
| 2021-09-15 | 177 | 63,400 | 66,600 | 62,600 | 42 963 | 2 747 556 |
| 2021-09-14 | 95 | 66,600 | 68,000 | 65,000 | 25 339 | 1 673 703 |
| 2021-09-13 | 146 | 68,000 | 68,000 | 63,600 | 33 399 | 2 200 670 |
| 2021-09-10 | 142 | 67,000 | 71,000 | 66,200 | 66 929 | 4 578 482 |
| 2021-09-09 | 108 | 69,800 | 71,000 | 66,800 | 22 778 | 1 575 028 |
| 2021-09-08 | 120 | 67,000 | 69,200 | 65,000 | 24 287 | 1 610 894 |
| 2021-09-07 | 83 | 67,800 | 70,600 | 67,800 | 21 357 | 1 473 618 |
| 2021-09-06 | 74 | 71,000 | 71,000 | 68,200 | 16 644 | 1 149 887 |
| 2021-09-03 | 80 | 69,800 | 71,800 | 68,200 | 13 701 | 949 357 |
| 2021-09-02 | 129 | 70,000 | 72,600 | 67,800 | 27 137 | 1 892 136 |
| 2021-09-01 | 144 | 72,000 | 73,000 | 69,200 | 52 505 | 3 763 263 |
| 2021-08-31 | 233 | 69,200 | 71,000 | 67,200 | 30 114 | 2 089 472 |
| 2021-08-30 | 77 | 68,600 | 70,400 | 66,600 | 12 941 | 892 214 |
| 2021-08-27 | 81 | 68,000 | 71,000 | 65,600 | 12 723 | 861 652 |
| 2021-08-26 | 228 | 68,000 | 68,200 | 64,600 | 61 166 | 4 051 431 |
| 2021-08-25 | 131 | 68,200 | 72,200 | 68,200 | 23 052 | 1 615 789 |
| 2021-08-24 | 158 | 70,400 | 74,000 | 70,400 | 27 673 | 1 982 583 |
| 2021-08-23 | 227 | 73,800 | 75,000 | 69,400 | 47 038 | 3 407 333 |
| 2021-08-20 | 672 | 74,800 | 76,800 | 63,200 | 281 208 | 19 712 072 |
| 2021-08-19 | 240 | 67,000 | 67,000 | 60,600 | 69 120 | 4 436 862 |
| 2021-08-18 | 114 | 65,000 | 65,800 | 63,800 | 48 947 | 3 166 634 |
| 2021-08-17 | 148 | 63,400 | 64,800 | 60,800 | 47 049 | 2 954 351 |
| 2021-08-16 | 157 | 60,000 | 62,000 | 57,000 | 27 369 | 1 647 708 |
| 2021-08-13 | 256 | 57,000 | 60,000 | 55,000 | 61 868 | 3 528 729 |
| 2021-08-12 | 105 | 60,000 | 61,000 | 59,400 | 29 048 | 1 743 288 |
| 2021-08-11 | 95 | 61,000 | 64,000 | 60,000 | 27 923 | 1 722 875 |
| 2021-08-10 | 85 | 63,400 | 66,000 | 63,200 | 33 503 | 2 137 314 |
| 2021-08-09 | 125 | 63,400 | 65,400 | 63,000 | 59 153 | 3 754 134 |
| 2021-08-06 | 190 | 65,600 | 68,800 | 65,000 | 96 205 | 6 334 739 |
| 2021-08-05 | 249 | 65,800 | 68,000 | 64,400 | 42 839 | 2 825 545 |
| 2021-08-04 | 181 | 63,400 | 66,000 | 58,800 | 59 595 | 3 711 785 |
| 2021-08-03 | 65 | 62,000 | 64,800 | 61,600 | 9 562 | 597 811 |
| 2021-08-02 | 137 | 63,000 | 64,800 | 61,000 | 34 767 | 2 188 772 |
| 2021-07-30 | 107 | 62,600 | 63,800 | 60,400 | 14 508 | 890 990 |
| 2021-07-29 | 206 | 61,600 | 65,800 | 61,600 | 68 764 | 4 398 899 |
| 2021-07-28 | 494 | 63,000 | 64,600 | 59,000 | 66 968 | 4 146 540 |
| 2021-07-27 | 166 | 59,000 | 61,400 | 58,400 | 63 577 | 3 757 621 |
| 2021-07-26 | 309 | 59,400 | 59,800 | 53,600 | 119 134 | 6 870 207 |
| 2021-07-23 | 187 | 53,000 | 54,000 | 49,500 | 55 138 | 2 887 989 |
| 2021-07-22 | 35 | 49,700 | 49,700 | 47,500 | 7 866 | 387 475 |
| 2021-07-21 | 35 | 48,100 | 49,300 | 47,100 | 6 297 | 303 117 |
| 2021-07-20 | 41 | 47,600 | 47,600 | 46,000 | 5 401 | 250 528 |
| 2021-07-19 | 79 | 46,000 | 48,800 | 45,500 | 18 667 | 872 060 |
| 2021-07-16 | 78 | 49,000 | 49,000 | 45,000 | 18 211 | 857 637 |
| 2021-07-15 | 60 | 49,200 | 50,600 | 49,200 | 8 109 | 404 542 |
| 2021-07-14 | 116 | 50,000 | 50,800 | 46,700 | 34 472 | 1 684 543 |
| 2021-07-13 | 42 | 47,200 | 47,200 | 45,500 | 7 182 | 333 727 |
| 2021-07-12 | 61 | 46,000 | 46,000 | 43,500 | 12 911 | 575 039 |
| 2021-07-09 | 47 | 43,500 | 45,100 | 43,500 | 15 394 | 677 636 |
| 2021-07-08 | 71 | 43,500 | 45,300 | 43,500 | 25 769 | 1 138 562 |
| 2021-07-07 | 70 | 44,300 | 44,800 | 43,200 | 19 526 | 860 179 |
| 2021-07-06 | 62 | 44,800 | 45,000 | 43,100 | 21 063 | 925 953 |
| 2021-07-05 | 63 | 42,900 | 45,800 | 42,500 | 27 124 | 1 196 824 |
| 2021-07-02 | 83 | 44,000 | 44,900 | 42,000 | 27 051 | 1 151 711 |
| 2021-07-01 | 50 | 44,500 | 44,900 | 42,500 | 27 103 | 1 189 986 |
| 2021-06-30 | 98 | 42,900 | 43,900 | 41,000 | 80 695 | 3 401 636 |
| 2021-06-29 | 121 | 42,000 | 45,600 | 41,800 | 52 970 | 2 266 635 |
| 2021-06-28 | 80 | 42,900 | 44,200 | 41,000 | 113 981 | 4 840 502 |
| 2021-06-24 | 58 | 42,300 | 42,900 | 42,000 | 12 313 | 518 146 |
| 2021-06-23 | 206 | 41,900 | 44,000 | 41,000 | 57 447 | 2 419 847 |
| 2021-06-22 | 67 | 43,000 | 46,900 | 43,000 | 19 238 | 850 818 |
| 2021-06-21 | 105 | 44,000 | 45,800 | 43,900 | 33 047 | 1 472 696 |
| 2021-06-18 | 44 | 46,200 | 47,000 | 45,800 | 8 582 | 397 228 |
| 2021-06-17 | 68 | 45,600 | 47,800 | 45,000 | 14 581 | 669 723 |
| 2021-06-16 | 25 | 47,800 | 48,100 | 47,300 | 10 429 | 497 176 |
| 2021-06-15 | 48 | 47,300 | 47,900 | 47,200 | 14 966 | 711 532 |
| 2021-06-14 | 56 | 47,000 | 47,900 | 47,000 | 22 558 | 1 064 694 |
| 2021-06-11 | 42 | 46,900 | 46,900 | 45,200 | 14 075 | 647 139 |
| 2021-06-10 | 59 | 46,500 | 47,900 | 45,000 | 11 222 | 521 074 |
| 2021-06-09 | 64 | 46,300 | 46,800 | 44,300 | 23 597 | 1 085 204 |
| 2021-06-08 | 91 | 44,300 | 46,800 | 43,000 | 16 281 | 724 729 |
| 2021-06-07 | 145 | 44,300 | 46,500 | 44,000 | 40 180 | 1 808 933 |
| 2021-06-04 | 175 | 46,800 | 49,000 | 46,300 | 51 351 | 2 424 672 |
| 2021-06-03 | 190 | 49,000 | 52,000 | 47,700 | 101 006 | 5 024 662 |
| 2021-06-02 | 45 | 48,600 | 49,600 | 48,000 | 10 070 | 491 296 |
| 2021-06-01 | 104 | 49,600 | 49,900 | 48,000 | 30 726 | 1 513 229 |
| 2021-05-31 | 95 | 48,900 | 49,000 | 46,800 | 26 853 | 1 297 463 |
| 2021-05-28 | 46 | 47,500 | 47,900 | 46,800 | 10 217 | 482 698 |
| 2021-05-27 | 54 | 47,000 | 47,500 | 46,400 | 14 220 | 668 753 |
| 2021-05-26 | 189 | 47,700 | 47,700 | 44,000 | 38 491 | 1 757 540 |
| 2021-05-25 | 115 | 47,700 | 48,800 | 46,500 | 20 676 | 982 313 |
| 2021-05-24 | 96 | 48,900 | 50,800 | 48,000 | 36 594 | 1 807 623 |
| 2021-05-21 | 104 | 50,000 | 50,400 | 47,700 | 58 083 | 2 888 089 |
| 2021-05-20 | 139 | 48,100 | 48,900 | 45,100 | 31 643 | 1 486 922 |
| 2021-05-19 | 95 | 47,600 | 49,900 | 47,300 | 39 808 | 1 925 239 |
| 2021-05-18 | 96 | 48,800 | 50,800 | 48,100 | 17 311 | 857 520 |
| 2021-05-17 | 91 | 48,500 | 49,500 | 46,500 | 19 353 | 928 522 |
| 2021-05-14 | 339 | 47,300 | 51,400 | 46,200 | 95 857 | 4 598 733 |
| 2021-05-12 | 106 | 51,400 | 54,000 | 49,700 | 17 042 | 869 320 |
| 2021-05-11 | 253 | 51,400 | 53,000 | 48,700 | 94 709 | 4 749 962 |
| 2021-05-10 | 676 | 52,600 | 55,800 | 47,000 | 245 355 | 12 536 087 |
| 2021-05-07 | 536 | 48,000 | 48,000 | 43,900 | 310 992 | 14 435 366 |
| 2021-05-06 | 139 | 40,200 | 42,900 | 40,200 | 38 280 | 1 588 532 |
| 2021-05-05 | 106 | 41,200 | 41,200 | 38,800 | 23 011 | 923 287 |
| 2021-05-04 | 184 | 40,100 | 42,600 | 39,300 | 77 050 | 3 134 372 |
| 2021-05-03 | 235 | 42,700 | 43,900 | 40,700 | 166 703 | 7 107 379 |
| 2021-04-30 | 87 | 41,700 | 42,000 | 40,000 | 33 251 | 1 380 457 |
| 2021-04-29 | 229 | 41,200 | 42,000 | 38,400 | 119 958 | 4 876 274 |
| 2021-04-28 | 267 | 40,800 | 41,000 | 37,200 | 180 300 | 7 216 349 |
| 2021-04-27 | 96 | 38,100 | 39,400 | 36,700 | 27 744 | 1 066 219 |
| 2021-04-26 | 89 | 38,000 | 38,000 | 35,500 | 30 428 | 1 134 616 |
| 2021-04-23 | 44 | 35,800 | 36,500 | 35,500 | 8 281 | 296 307 |
| 2021-04-22 | 66 | 35,600 | 36,500 | 34,600 | 19 806 | 709 185 |
| 2021-04-21 | 91 | 36,000 | 37,400 | 35,000 | 42 230 | 1 514 294 |
| 2021-04-20 | 97 | 36,600 | 38,000 | 35,500 | 28 548 | 1 040 602 |
| 2021-04-19 | 142 | 38,300 | 39,500 | 34,600 | 39 958 | 1 504 167 |
| 2021-04-16 | 139 | 39,000 | 39,000 | 36,900 | 66 535 | 2 541 633 |
| 2021-04-15 | 105 | 37,700 | 39,000 | 35,400 | 39 216 | 1 449 586 |
| 2021-04-14 | 61 | 36,500 | 36,900 | 35,100 | 14 987 | 543 740 |
| 2021-04-13 | 91 | 36,800 | 36,800 | 34,300 | 30 693 | 1 090 346 |
| 2021-04-12 | 229 | 35,300 | 38,000 | 34,900 | 99 651 | 3 548 740 |
| 2021-04-09 | 102 | 38,100 | 39,000 | 37,300 | 36 760 | 1 399 668 |
| 2021-04-08 | 218 | 37,300 | 39,100 | 36,500 | 93 196 | 3 544 849 |
| 2021-04-07 | 296 | 38,400 | 38,400 | 35,100 | 143 446 | 5 337 239 |
| 2021-04-06 | 263 | 35,700 | 35,900 | 33,600 | 100 278 | 3 496 730 |
| 2021-04-01 | 77 | 32,300 | 33,400 | 31,500 | 24 336 | 791 510 |
| 2021-03-31 | 163 | 31,800 | 31,800 | 29,600 | 81 031 | 2 503 865 |
| 2021-03-30 | 285 | 31,600 | 32,000 | 29,000 | 155 897 | 4 777 891 |
| 2021-03-29 | 187 | 28,800 | 29,600 | 27,500 | 116 152 | 3 332 999 |
| 2021-03-26 | 72 | 26,600 | 28,200 | 25,400 | 58 422 | 1 539 352 |
| 2021-03-25 | 67 | 25,900 | 26,600 | 24,500 | 35 937 | 905 961 |
| 2021-03-24 | 63 | 26,000 | 26,000 | 24,500 | 39 205 | 996 915 |
| 2021-03-23 | 59 | 24,900 | 26,200 | 24,500 | 30 596 | 770 012 |
| 2021-03-22 | 52 | 26,400 | 26,400 | 25,500 | 14 978 | 387 286 |
| 2021-03-19 | 67 | 26,400 | 26,800 | 25,400 | 30 930 | 804 602 |
| 2021-03-18 | 48 | 26,600 | 26,800 | 25,600 | 26 163 | 691 154 |
| 2021-03-17 | 26 | 26,100 | 26,500 | 25,600 | 8 887 | 231 736 |
| 2021-03-16 | 73 | 26,600 | 26,800 | 25,600 | 28 096 | 734 725 |
| 2021-03-15 | 95 | 26,400 | 27,400 | 25,400 | 46 029 | 1 202 915 |
| 2021-03-12 | 179 | 27,400 | 28,800 | 26,300 | 101 233 | 2 792 450 |
| 2021-03-11 | 163 | 26,400 | 28,000 | 25,600 | 86 160 | 2 298 095 |
| 2021-03-10 | 173 | 26,000 | 27,300 | 24,500 | 73 359 | 1 893 141 |
| 2021-03-09 | 86 | 25,800 | 25,800 | 23,700 | 27 492 | 683 444 |
| 2021-03-08 | 74 | 25,000 | 26,200 | 23,800 | 24 223 | 611 276 |
| 2021-03-05 | 59 | 25,000 | 25,400 | 24,000 | 30 455 | 756 739 |
| 2021-03-04 | 57 | 24,900 | 24,900 | 24,200 | 17 764 | 437 812 |
| 2021-03-03 | 104 | 24,300 | 24,900 | 23,400 | 50 338 | 1 211 755 |
| 2021-03-02 | 138 | 24,000 | 26,800 | 24,000 | 62 077 | 1 556 752 |
| 2021-03-01 | 49 | 26,000 | 27,000 | 25,700 | 17 833 | 466 170 |
| 2021-02-26 | 103 | 26,200 | 27,100 | 24,000 | 57 518 | 1 491 266 |
| 2021-02-25 | 122 | 26,700 | 27,400 | 25,800 | 53 468 | 1 407 370 |
| 2021-02-24 | 129 | 27,400 | 28,500 | 27,000 | 49 690 | 1 379 333 |
| 2021-02-23 | 311 | 27,300 | 29,400 | 25,300 | 213 303 | 5 850 058 |
| 2021-02-22 | 80 | 27,300 | 28,000 | 26,500 | 26 330 | 717 751 |
| 2021-02-19 | 98 | 27,100 | 28,300 | 26,200 | 36 637 | 991 984 |
| 2021-02-18 | 277 | 27,300 | 27,700 | 23,300 | 175 981 | 4 485 243 |
| 2021-02-17 | 117 | 26,300 | 27,900 | 24,900 | 41 364 | 1 084 952 |
| 2021-02-16 | 139 | 27,300 | 28,700 | 26,500 | 56 698 | 1 541 971 |
| 2021-02-15 | 139 | 26,500 | 26,500 | 24,500 | 86 252 | 2 202 374 |
| 2021-02-12 | 70 | 24,700 | 24,800 | 23,800 | 28 169 | 681 219 |
| 2021-02-11 | 70 | 24,200 | 24,200 | 23,000 | 19 863 | 470 310 |
| 2021-02-10 | 49 | 23,600 | 23,600 | 23,000 | 13 920 | 322 932 |
| 2021-02-09 | 49 | 23,400 | 23,900 | 22,900 | 17 620 | 413 268 |
| 2021-02-08 | 111 | 23,300 | 23,700 | 22,700 | 51 545 | 1 195 109 |
| 2021-02-05 | 144 | 23,300 | 25,200 | 22,800 | 60 241 | 1 435 546 |
| 2021-02-04 | 87 | 24,500 | 25,500 | 24,000 | 24 192 | 601 193 |
| 2021-02-03 | 99 | 25,000 | 25,500 | 24,100 | 38 024 | 944 793 |
| 2021-02-02 | 80 | 24,500 | 24,900 | 23,000 | 28 476 | 682 544 |
| 2021-02-01 | 113 | 23,200 | 24,500 | 22,600 | 45 771 | 1 067 616 |
| 2021-01-29 | 69 | 23,600 | 25,100 | 23,000 | 21 066 | 509 993 |
| 2021-01-28 | 137 | 24,400 | 24,800 | 22,800 | 52 326 | 1 241 110 |
| 2021-01-27 | 126 | 24,700 | 25,700 | 23,600 | 58 241 | 1 418 380 |
| 2021-01-26 | 75 | 24,000 | 24,200 | 22,800 | 20 896 | 491 529 |
| 2021-01-25 | 168 | 23,500 | 26,000 | 23,200 | 73 811 | 1 772 446 |
| 2021-01-22 | 43 | 23,100 | 23,100 | 22,100 | 14 286 | 323 991 |
| 2021-01-21 | 77 | 22,800 | 23,400 | 21,100 | 32 146 | 720 325 |
| 2021-01-20 | 103 | 21,200 | 21,700 | 20,100 | 38 554 | 809 352 |
| 2021-01-19 | 47 | 21,700 | 22,000 | 21,000 | 15 256 | 328 127 |
| 2021-01-18 | 45 | 21,200 | 21,400 | 20,700 | 12 668 | 266 005 |
| 2021-01-15 | 62 | 21,000 | 22,100 | 20,800 | 24 513 | 525 906 |
| 2021-01-14 | 53 | 21,800 | 22,600 | 21,500 | 11 770 | 260 823 |
| 2021-01-13 | 78 | 21,700 | 23,800 | 21,000 | 38 302 | 863 808 |
| 2021-01-12 | 92 | 22,600 | 22,900 | 21,500 | 42 791 | 942 115 |
| 2021-01-11 | 171 | 22,800 | 23,100 | 21,200 | 59 014 | 1 299 858 |
| 2021-01-08 | 111 | 23,100 | 23,700 | 22,600 | 42 763 | 985 507 |
| 2021-01-07 | 135 | 23,100 | 24,400 | 23,000 | 75 837 | 1 784 518 |
| 2021-01-05 | 72 | 23,200 | 24,200 | 22,800 | 23 266 | 540 883 |
| 2021-01-04 | 129 | 24,000 | 25,000 | 23,500 | 34 699 | 833 169 |
| 2020-12-30 | 168 | 24,000 | 24,500 | 21,800 | 67 130 | 1 563 675 |
| 2020-12-29 | 182 | 23,100 | 25,500 | 22,900 | 68 688 | 1 633 466 |
| 2020-12-28 | 222 | 24,000 | 24,900 | 23,400 | 89 239 | 2 129 195 |
| 2020-12-23 | 330 | 23,800 | 23,800 | 20,100 | 147 862 | 3 306 048 |
| 2020-12-22 | 123 | 20,500 | 20,900 | 18,750 | 52 452 | 1 049 594 |
| 2020-12-21 | 70 | 18,800 | 19,400 | 18,350 | 46 184 | 863 595 |
| 2020-12-18 | 96 | 18,850 | 19,800 | 18,700 | 51 331 | 985 300 |
| 2020-12-17 | 223 | 18,250 | 20,000 | 17,900 | 123 968 | 2 318 719 |
| 2020-12-16 | 33 | 17,400 | 17,550 | 16,400 | 19 301 | 325 444 |
| 2020-12-15 | 41 | 16,650 | 17,450 | 16,500 | 34 948 | 586 972 |
| 2020-12-14 | 77 | 17,000 | 17,500 | 16,850 | 25 960 | 445 972 |
| 2020-12-11 | 26 | 16,500 | 17,400 | 16,500 | 10 870 | 181 458 |
| 2020-12-10 | 24 | 16,950 | 17,500 | 16,850 | 6 756 | 115 565 |
| 2020-12-09 | 54 | 17,200 | 17,750 | 16,850 | 21 999 | 378 441 |
| 2020-12-08 | 82 | 16,850 | 17,200 | 14,800 | 52 484 | 860 441 |
| 2020-12-07 | 45 | 15,500 | 15,850 | 14,500 | 30 323 | 452 468 |
| 2020-12-04 | 22 | 15,500 | 16,000 | 15,200 | 12 282 | 188 931 |
| 2020-12-03 | 31 | 15,200 | 15,500 | 14,650 | 26 538 | 399 804 |
| 2020-12-02 | 31 | 15,000 | 15,000 | 14,200 | 26 752 | 389 786 |
| 2020-12-01 | 87 | 14,850 | 14,850 | 14,150 | 64 830 | 936 813 |
| 2020-11-30 | 58 | 15,200 | 16,300 | 14,900 | 28 456 | 434 140 |
| 2020-11-27 | 64 | 16,000 | 17,250 | 15,850 | 45 986 | 749 007 |
| 2020-11-26 | 61 | 17,300 | 17,600 | 16,400 | 21 654 | 368 639 |
| 2020-11-25 | 90 | 16,400 | 16,750 | 15,450 | 50 258 | 803 876 |
| 2020-11-24 | 47 | 15,550 | 15,750 | 14,900 | 29 061 | 448 018 |
| 2020-11-23 | 101 | 14,900 | 15,450 | 14,450 | 59 678 | 905 047 |
| 2020-11-20 | 269 | 14,950 | 15,950 | 14,100 | 179 733 | 2 710 115 |
| 2020-11-19 | 65 | 13,500 | 14,800 | 12,900 | 40 844 | 557 020 |
| 2020-11-18 | 21 | 13,800 | 13,800 | 12,950 | 19 299 | 259 104 |
| 2020-11-17 | 23 | 13,100 | 13,750 | 12,700 | 14 394 | 192 987 |
| 2020-11-16 | 16 | 13,000 | 13,000 | 12,500 | 6 551 | 83 620 |
| 2020-11-13 | 29 | 12,450 | 12,800 | 12,050 | 13 154 | 165 018 |
| 2020-11-12 | 32 | 12,000 | 12,600 | 11,700 | 34 500 | 417 007 |
| 2020-11-11 | 22 | 12,700 | 12,800 | 12,550 | 23 725 | 298 991 |
| 2020-11-10 | 17 | 12,950 | 13,400 | 12,800 | 6 639 | 85 590 |
| 2020-11-09 | 53 | 12,950 | 14,000 | 12,950 | 37 898 | 508 493 |
| 2020-11-06 | 20 | 13,000 | 13,450 | 12,450 | 12 764 | 163 226 |
| 2020-11-05 | 29 | 12,800 | 13,800 | 11,950 | 11 850 | 151 420 |
| 2020-11-04 | 21 | 12,200 | 12,400 | 11,500 | 9 875 | 116 029 |
| 2020-11-03 | 24 | 11,350 | 12,000 | 11,300 | 10 259 | 117 671 |
| 2020-11-02 | 20 | 10,900 | 11,450 | 10,900 | 7 253 | 79 503 |
| 2020-10-30 | 16 | 10,900 | 10,950 | 10,500 | 4 394 | 47 280 |
| 2020-10-29 | 21 | 10,700 | 10,700 | 9,900 | 17 643 | 179 830 |
| 2020-10-28 | 31 | 10,300 | 10,650 | 10,050 | 11 639 | 121 102 |
| 2020-10-27 | 7 | 11,050 | 11,300 | 10,650 | 3 769 | 41 331 |
| 2020-10-26 | 45 | 11,300 | 11,350 | 10,550 | 23 207 | 256 103 |
| 2020-10-23 | 24 | 11,050 | 11,050 | 10,500 | 16 389 | 176 368 |
| 2020-10-22 | 22 | 10,500 | 10,700 | 10,300 | 7 925 | 82 871 |
| 2020-10-21 | 53 | 10,750 | 10,900 | 10,500 | 24 892 | 265 198 |
| 2020-10-20 | 37 | 10,950 | 11,500 | 10,550 | 19 762 | 217 896 |
| 2020-10-19 | 66 | 11,500 | 13,000 | 11,500 | 35 785 | 425 797 |
| 2020-10-16 | 28 | 12,900 | 12,950 | 12,150 | 12 335 | 155 007 |
| 2020-10-15 | 30 | 12,450 | 13,400 | 12,000 | 10 508 | 131 252 |
| 2020-10-14 | 19 | 12,600 | 12,900 | 12,600 | 6 976 | 88 600 |
| 2020-10-13 | 18 | 12,850 | 13,200 | 12,800 | 9 444 | 122 452 |
| 2020-10-12 | 39 | 12,950 | 13,350 | 12,650 | 13 327 | 173 363 |
| 2020-10-09 | 14 | 13,350 | 14,000 | 13,350 | 11 026 | 151 715 |
| 2020-10-08 | 12 | 13,650 | 14,150 | 13,650 | 2 246 | 30 924 |
| 2020-10-07 | 25 | 13,600 | 14,450 | 13,350 | 13 730 | 189 644 |
| 2020-10-06 | 14 | 13,650 | 13,700 | 13,400 | 6 137 | 82 758 |
| 2020-10-05 | 38 | 13,800 | 14,650 | 13,750 | 24 690 | 349 800 |
| 2020-10-02 | 23 | 13,950 | 13,950 | 13,400 | 6 607 | 90 724 |
| 2020-10-01 | 13 | 13,800 | 14,000 | 13,700 | 3 977 | 54 693 |
| 2020-09-30 | 21 | 13,350 | 14,050 | 13,150 | 9 246 | 127 126 |
| 2020-09-29 | 40 | 14,000 | 14,100 | 13,550 | 14 334 | 198 837 |
| 2020-09-28 | 30 | 13,900 | 14,150 | 13,550 | 11 181 | 154 441 |
| 2020-09-25 | 49 | 14,000 | 14,200 | 13,500 | 25 611 | 354 103 |
| 2020-09-24 | 79 | 13,700 | 14,200 | 12,600 | 38 669 | 520 306 |
| 2020-09-23 | 126 | 13,400 | 13,950 | 12,500 | 56 545 | 757 190 |
| 2020-09-22 | 96 | 12,750 | 13,750 | 11,000 | 70 654 | 888 903 |
| 2020-09-21 | 29 | 11,000 | 11,250 | 11,000 | 17 436 | 192 685 |
| 2020-09-18 | 31 | 11,450 | 12,500 | 11,450 | 18 771 | 225 614 |
| 2020-09-17 | 53 | 11,800 | 12,150 | 11,250 | 43 693 | 518 836 |
| 2020-09-16 | 24 | 11,400 | 11,900 | 11,400 | 11 177 | 130 295 |
| 2020-09-15 | 32 | 11,800 | 11,800 | 10,900 | 23 349 | 265 480 |
| 2020-09-14 | 26 | 11,000 | 11,300 | 10,700 | 12 010 | 132 456 |
| 2020-09-11 | 46 | 11,150 | 11,600 | 10,650 | 45 036 | 496 047 |
| 2020-09-10 | 36 | 10,650 | 11,150 | 10,350 | 25 400 | 274 545 |
| 2020-09-09 | 34 | 10,950 | 11,150 | 10,100 | 25 346 | 274 105 |
| 2020-09-08 | 30 | 10,250 | 10,850 | 10,050 | 19 970 | 205 249 |
| 2020-09-07 | 44 | 10,850 | 11,450 | 10,450 | 26 339 | 285 925 |
| 2020-09-04 | 79 | 10,450 | 12,000 | 10,400 | 43 732 | 468 380 |
| 2020-09-03 | 244 | 11,600 | 12,400 | 10,600 | 187 397 | 2 096 133 |
| 2020-09-02 | 391 | 12,550 | 13,500 | 9,940 | 349 748 | 4 193 470 |
| 2020-09-01 | 50 | 9,900 | 9,940 | 9,000 | 29 150 | 275 204 |
| 2020-08-31 | 50 | 9,500 | 9,800 | 9,360 | 22 158 | 213 048 |
| 2020-08-28 | 69 | 9,360 | 9,680 | 9,000 | 53 852 | 499 288 |
| 2020-08-27 | 112 | 9,140 | 9,480 | 8,100 | 107 339 | 966 149 |
| 2020-08-26 | 30 | 8,100 | 8,100 | 7,680 | 46 901 | 376 003 |
| 2020-08-25 | 29 | 8,000 | 8,200 | 7,620 | 20 567 | 166 671 |
| 2020-08-24 | 76 | 8,140 | 8,300 | 7,600 | 66 333 | 525 073 |
| 2020-08-21 | 240 | 8,240 | 8,380 | 7,200 | 243 145 | 1 881 131 |
| 2020-08-20 | 17 | 6,600 | 6,620 | 6,420 | 10 357 | 68 289 |
| 2020-08-19 | 14 | 6,600 | 6,980 | 6,520 | 12 302 | 80 898 |
| 2020-08-18 | 26 | 6,560 | 6,700 | 6,340 | 26 110 | 168 971 |
| 2020-08-17 | 14 | 6,720 | 7,000 | 6,500 | 7 975 | 54 153 |
| 2020-08-14 | 6 | 6,980 | 6,980 | 6,520 | 4 765 | 32 945 |
| 2020-08-13 | 4 | 6,900 | 7,020 | 6,560 | 860 | 5 919 |
| 2020-08-12 | 13 | 6,640 | 7,040 | 6,520 | 4 695 | 31 512 |
| 2020-08-11 | 21 | 6,640 | 6,680 | 6,460 | 24 674 | 163 084 |
| 2020-08-10 | 28 | 6,600 | 6,940 | 6,440 | 32 098 | 210 254 |
| 2020-08-07 | 11 | 6,880 | 6,880 | 6,800 | 5 497 | 37 527 |
| 2020-08-06 | 15 | 6,800 | 7,160 | 6,800 | 5 786 | 40 166 |
| 2020-08-05 | 22 | 6,940 | 7,000 | 6,400 | 10 637 | 71 695 |
| 2020-08-04 | 7 | 6,600 | 6,840 | 6,600 | 6 869 | 45 824 |
| 2020-08-03 | 24 | 6,880 | 6,980 | 6,440 | 18 032 | 119 581 |
| 2020-07-31 | 15 | 6,600 | 6,940 | 6,500 | 6 193 | 40 842 |
| 2020-07-30 | 24 | 6,820 | 7,000 | 6,800 | 18 039 | 124 723 |
| 2020-07-29 | 11 | 7,000 | 7,040 | 6,880 | 6 676 | 46 521 |
| 2020-07-28 | 8 | 7,040 | 7,040 | 6,760 | 4 656 | 31 822 |
| 2020-07-27 | 42 | 6,780 | 7,500 | 6,600 | 44 116 | 301 209 |
| 2020-07-24 | 18 | 6,600 | 6,680 | 6,320 | 9 446 | 61 525 |
| 2020-07-23 | 19 | 6,680 | 6,720 | 6,120 | 10 870 | 70 750 |
| 2020-07-22 | 12 | 6,540 | 6,720 | 6,540 | 3 488 | 23 057 |
| 2020-07-21 | 17 | 6,700 | 6,840 | 6,560 | 6 436 | 42 705 |
| 2020-07-20 | 18 | 6,560 | 6,800 | 6,500 | 14 292 | 94 022 |
| 2020-07-17 | 20 | 6,840 | 6,840 | 6,360 | 9 211 | 60 792 |
| 2020-07-16 | 11 | 6,640 | 6,840 | 6,640 | 6 486 | 43 328 |
| 2020-07-15 | 20 | 6,920 | 6,940 | 6,520 | 11 261 | 75 017 |
| 2020-07-14 | 18 | 6,840 | 6,960 | 6,580 | 18 000 | 120 459 |
| 2020-07-13 | 14 | 6,940 | 6,940 | 6,840 | 4 780 | 33 003 |
| 2020-07-10 | 7 | 6,860 | 6,980 | 6,580 | 4 841 | 32 854 |
| 2020-07-09 | 12 | 6,800 | 6,800 | 6,760 | 8 533 | 57 951 |
| 2020-07-08 | 13 | 6,760 | 6,980 | 6,700 | 6 808 | 45 806 |
| 2020-07-07 | 15 | 6,820 | 6,900 | 6,740 | 6 495 | 44 363 |
| 2020-07-06 | 9 | 6,980 | 7,500 | 6,900 | 8 445 | 60 264 |
| 2020-07-03 | 19 | 7,200 | 7,480 | 6,740 | 11 898 | 84 115 |
| 2020-07-02 | 20 | 6,800 | 7,000 | 6,660 | 13 582 | 93 030 |
| 2020-07-01 | 7 | 7,180 | 7,260 | 6,480 | 2 478 | 16 925 |
| 2020-06-30 | 13 | 6,780 | 6,780 | 6,560 | 5 594 | 37 320 |
| 2020-06-29 | 15 | 6,660 | 6,660 | 6,460 | 14 521 | 94 813 |
| 2020-06-26 | 28 | 6,860 | 7,180 | 6,500 | 16 527 | 108 819 |
| 2020-06-25 | 8 | 6,760 | 7,280 | 6,680 | 2 031 | 13 756 |
| 2020-06-24 | 25 | 6,660 | 7,180 | 6,560 | 6 907 | 46 182 |
| 2020-06-23 | 11 | 6,980 | 7,260 | 6,680 | 9 672 | 67 448 |
| 2020-06-22 | 15 | 6,700 | 7,080 | 6,520 | 7 538 | 51 040 |
| 2020-06-18 | 13 | 7,080 | 7,320 | 6,860 | 8 760 | 62 265 |
| 2020-06-17 | 9 | 7,060 | 7,640 | 7,020 | 3 577 | 25 802 |
| 2020-06-16 | 24 | 7,300 | 7,500 | 6,860 | 22 606 | 165 847 |
| 2020-06-15 | 11 | 6,980 | 7,000 | 6,600 | 15 084 | 102 628 |
| 2020-06-12 | 18 | 6,800 | 6,800 | 6,580 | 10 985 | 72 890 |
| 2020-06-11 | 24 | 6,800 | 7,180 | 6,600 | 16 857 | 114 408 |
| 2020-06-10 | 114 | 7,000 | 8,480 | 6,580 | 92 098 | 677 976 |
| 2020-06-09 | 7 | 6,620 | 6,960 | 6,460 | 2 103 | 14 408 |
| 2020-06-08 | 2 | 7,000 | 7,000 | 7,000 | 350 | 2 450 |
| 2020-06-05 | 11 | 7,000 | 7,640 | 6,600 | 8 040 | 55 605 |
| 2020-06-04 | 11 | 6,600 | 6,600 | 6,500 | 8 101 | 53 027 |
| 2020-06-03 | 18 | 6,600 | 7,200 | 6,520 | 12 563 | 85 956 |
| 2020-06-02 | 10 | 6,880 | 7,000 | 6,880 | 30 431 | 211 698 |
| 2020-06-01 | 9 | 6,800 | 7,120 | 6,660 | 2 089 | 14 234 |
| 2020-05-29 | 17 | 6,660 | 7,000 | 6,620 | 17 039 | 116 962 |
| 2020-05-28 | 23 | 6,900 | 6,900 | 6,500 | 15 493 | 104 098 |
| 2020-05-27 | 26 | 6,500 | 6,900 | 6,420 | 17 765 | 116 490 |
| 2020-05-26 | 30 | 6,920 | 6,920 | 6,500 | 28 476 | 192 181 |
| 2020-05-25 | 30 | 6,960 | 7,080 | 6,440 | 17 435 | 119 572 |
| 2020-05-22 | 9 | 6,600 | 6,600 | 6,020 | 3 687 | 23 501 |
| 2020-05-20 | 14 | 6,400 | 6,460 | 6,200 | 19 125 | 120 054 |
| 2020-05-19 | 26 | 6,500 | 6,860 | 6,380 | 34 557 | 233 495 |
| 2020-05-18 | 22 | 6,280 | 6,420 | 6,080 | 16 555 | 102 964 |
| 2020-05-15 | 21 | 6,640 | 7,100 | 6,340 | 18 341 | 119 459 |
| 2020-05-14 | 17 | 6,660 | 6,980 | 6,560 | 13 116 | 88 364 |
| 2020-05-13 | 17 | 6,480 | 7,280 | 6,300 | 9 427 | 61 976 |
| 2020-05-12 | 23 | 6,840 | 7,380 | 6,780 | 11 250 | 77 176 |
| 2020-05-11 | 66 | 6,880 | 7,100 | 6,500 | 62 628 | 423 562 |
| 2020-05-08 | 36 | 7,300 | 7,560 | 7,000 | 30 153 | 216 957 |
| 2020-05-07 | 99 | 7,400 | 7,860 | 7,000 | 105 772 | 764 515 |
| 2020-05-06 | 13 | 8,200 | 8,280 | 7,760 | 8 904 | 70 472 |
| 2020-05-05 | 22 | 7,980 | 7,980 | 7,400 | 14 732 | 112 785 |
| 2020-05-04 | 21 | 7,660 | 8,300 | 7,580 | 11 023 | 88 158 |
| 2020-04-30 | 12 | 8,340 | 8,480 | 8,200 | 9 810 | 82 855 |
| 2020-04-29 | 43 | 8,460 | 8,600 | 7,600 | 37 121 | 300 367 |
| 2020-04-28 | 18 | 7,700 | 8,200 | 7,560 | 11 910 | 92 235 |
| 2020-04-27 | 11 | 8,380 | 8,500 | 7,900 | 5 025 | 40 937 |
| 2020-04-24 | 5 | 8,280 | 8,300 | 7,680 | 2 841 | 23 337 |
| 2020-04-23 | 16 | 8,100 | 8,540 | 7,640 | 21 807 | 176 708 |
| 2020-04-22 | 21 | 7,780 | 8,060 | 7,500 | 6 144 | 47 080 |
| 2020-04-21 | 14 | 8,000 | 8,480 | 8,000 | 6 239 | 51 102 |
| 2020-04-20 | 8 | 8,480 | 8,480 | 8,000 | 1 461 | 11 868 |
| 2020-04-17 | 16 | 8,160 | 8,220 | 7,960 | 5 322 | 43 254 |
| 2020-04-16 | 9 | 8,100 | 8,600 | 7,800 | 2 246 | 18 352 |
| 2020-04-15 | 18 | 8,220 | 8,700 | 8,220 | 7 075 | 60 105 |
| 2020-04-14 | 25 | 8,760 | 9,180 | 8,500 | 10 246 | 90 231 |
| 2020-04-09 | 38 | 9,000 | 9,000 | 8,400 | 22 702 | 198 994 |
| 2020-04-08 | 157 | 8,400 | 9,040 | 7,800 | 125 977 | 1 071 342 |
| 2020-04-07 | 24 | 7,900 | 8,000 | 7,420 | 6 571 | 52 019 |
| 2020-04-06 | 13 | 7,120 | 7,400 | 6,720 | 11 688 | 85 077 |
| 2020-04-03 | 36 | 7,420 | 8,000 | 6,520 | 39 756 | 291 452 |
| 2020-04-02 | 9 | 7,400 | 7,400 | 6,600 | 2 765 | 19 243 |
| 2020-04-01 | 21 | 6,600 | 6,620 | 6,320 | 14 542 | 95 315 |
| 2020-03-31 | 24 | 6,220 | 6,980 | 6,040 | 20 572 | 133 259 |
| 2020-03-30 | 16 | 6,120 | 6,380 | 5,740 | 11 060 | 65 758 |
| 2020-03-27 | 18 | 6,300 | 6,320 | 5,980 | 9 504 | 58 066 |
| 2020-03-26 | 14 | 6,220 | 6,280 | 6,160 | 5 011 | 31 041 |
| 2020-03-25 | 27 | 6,160 | 6,500 | 6,000 | 17 704 | 110 504 |
| 2020-03-24 | 7 | 5,980 | 6,300 | 5,880 | 6 419 | 38 597 |
| 2020-03-23 | 36 | 5,840 | 6,200 | 4,900 | 20 267 | 115 738 |
| 2020-03-20 | 47 | 6,000 | 6,600 | 5,620 | 33 212 | 207 704 |
| 2020-03-19 | 18 | 5,580 | 5,720 | 4,960 | 14 554 | 81 358 |
| 2020-03-18 | 28 | 4,840 | 5,460 | 4,840 | 22 091 | 112 157 |
| 2020-03-17 | 13 | 5,460 | 5,500 | 5,440 | 8 504 | 46 592 |
| 2020-03-16 | 66 | 5,480 | 5,900 | 4,700 | 49 215 | 248 729 |
| 2020-03-13 | 38 | 5,920 | 6,500 | 5,900 | 27 463 | 167 765 |
| 2020-03-12 | 72 | 5,540 | 6,560 | 5,060 | 39 406 | 230 527 |
| 2020-03-11 | 17 | 6,720 | 7,020 | 6,720 | 9 726 | 67 526 |
| 2020-03-10 | 26 | 6,800 | 7,000 | 6,660 | 11 643 | 78 884 |
| 2020-03-09 | 33 | 6,640 | 7,000 | 6,100 | 17 784 | 116 519 |
| 2020-03-06 | 23 | 6,700 | 6,820 | 6,420 | 15 486 | 101 597 |
| 2020-03-05 | 24 | 6,800 | 7,000 | 6,680 | 20 203 | 139 066 |
| 2020-03-04 | 17 | 7,080 | 7,440 | 6,980 | 9 247 | 65 971 |
| 2020-03-03 | 31 | 6,940 | 7,120 | 6,820 | 13 080 | 92 257 |
| 2020-03-02 | 28 | 7,020 | 7,400 | 7,020 | 15 628 | 111 672 |
| 2020-02-28 | 47 | 7,000 | 7,400 | 6,700 | 29 687 | 206 737 |
| 2020-02-27 | 60 | 7,300 | 7,800 | 7,220 | 41 109 | 304 441 |
| 2020-02-26 | 63 | 7,820 | 8,440 | 7,200 | 55 840 | 437 556 |
| 2020-02-25 | 69 | 7,520 | 8,200 | 7,520 | 44 319 | 342 549 |
| 2020-02-24 | 92 | 7,880 | 8,500 | 7,720 | 93 044 | 738 771 |
| 2020-02-21 | 226 | 8,740 | 9,680 | 8,500 | 242 552 | 2 144 824 |
| 2020-02-20 | 36 | 10,650 | 10,750 | 10,150 | 14 081 | 145 868 |
| 2020-02-19 | 45 | 10,450 | 10,650 | 10,100 | 24 782 | 254 043 |
| 2020-02-18 | 28 | 10,600 | 10,650 | 9,920 | 12 152 | 126 739 |
| 2020-02-17 | 28 | 10,450 | 10,500 | 9,760 | 27 021 | 279 725 |
| 2020-02-14 | 27 | 10,450 | 10,750 | 10,050 | 24 209 | 255 144 |
| 2020-02-13 | 37 | 10,700 | 11,300 | 9,940 | 23 482 | 247 153 |
| 2020-02-12 | 36 | 10,300 | 11,000 | 10,100 | 40 811 | 425 487 |
| 2020-02-11 | 31 | 10,550 | 11,150 | 9,900 | 21 345 | 215 392 |
| 2020-02-10 | 26 | 9,880 | 10,100 | 9,880 | 26 986 | 267 844 |
| 2020-02-07 | 23 | 9,880 | 10,000 | 9,320 | 7 546 | 73 676 |
| 2020-02-06 | 33 | 9,980 | 10,250 | 9,660 | 10 147 | 100 971 |
| 2020-02-05 | 25 | 9,700 | 9,800 | 9,000 | 11 261 | 107 185 |
| 2020-02-04 | 30 | 9,720 | 9,880 | 9,600 | 9 944 | 96 093 |
| 2020-02-03 | 24 | 9,860 | 9,920 | 9,660 | 8 596 | 84 274 |
| 2020-01-31 | 23 | 9,880 | 9,980 | 9,500 | 14 718 | 143 297 |
| 2020-01-30 | 11 | 9,880 | 10,150 | 9,840 | 4 220 | 42 270 |
| 2020-01-29 | 13 | 10,150 | 10,150 | 10,000 | 5 982 | 60 171 |
| 2020-01-28 | 17 | 10,000 | 10,200 | 10,000 | 3 495 | 35 161 |
| 2020-01-27 | 55 | 10,100 | 10,100 | 9,600 | 27 815 | 275 362 |
| 2020-01-24 | 33 | 10,000 | 10,000 | 9,800 | 11 936 | 118 674 |
| 2020-01-23 | 41 | 10,000 | 10,000 | 9,600 | 20 256 | 200 029 |
| 2020-01-22 | 24 | 9,900 | 10,300 | 9,820 | 8 837 | 88 687 |
| 2020-01-21 | 32 | 10,000 | 10,000 | 9,720 | 10 691 | 105 238 |
| 2020-01-20 | 31 | 10,200 | 10,400 | 9,660 | 8 643 | 85 890 |
| 2020-01-17 | 32 | 10,400 | 10,400 | 9,800 | 6 564 | 65 334 |
| 2020-01-16 | 28 | 10,000 | 10,300 | 10,000 | 5 550 | 56 323 |
| 2020-01-15 | 27 | 10,100 | 10,500 | 9,920 | 10 749 | 110 111 |
| 2020-01-14 | 29 | 10,200 | 10,500 | 9,960 | 10 310 | 104 316 |
| 2020-01-13 | 18 | 10,550 | 10,550 | 10,100 | 5 310 | 55 471 |
| 2020-01-10 | 23 | 10,400 | 10,500 | 9,900 | 12 237 | 126 128 |
| 2020-01-09 | 36 | 10,300 | 10,300 | 9,820 | 19 037 | 189 993 |
| 2020-01-08 | 31 | 10,300 | 10,800 | 9,860 | 12 286 | 126 809 |
| 2020-01-07 | 25 | 10,400 | 10,800 | 10,300 | 11 163 | 116 508 |
| 2020-01-03 | 22 | 10,800 | 11,050 | 10,600 | 5 251 | 56 130 |
| 2020-01-02 | 29 | 11,000 | 11,100 | 10,300 | 9 606 | 103 818 |
| 2019-12-30 | 61 | 10,400 | 10,500 | 10,150 | 20 395 | 211 632 |
| 2019-12-27 | 32 | 10,500 | 10,950 | 10,250 | 12 873 | 135 528 |
| 2019-12-23 | 41 | 10,500 | 10,600 | 10,100 | 12 646 | 131 905 |
| 2019-12-20 | 61 | 10,300 | 10,500 | 9,660 | 28 994 | 296 852 |
| 2019-12-19 | 32 | 9,940 | 10,000 | 9,700 | 21 227 | 210 390 |
| 2019-12-18 | 25 | 10,000 | 10,500 | 9,560 | 7 017 | 68 885 |
| 2019-12-17 | 27 | 10,100 | 10,250 | 9,700 | 13 517 | 134 843 |
| 2019-12-16 | 36 | 10,050 | 10,050 | 9,520 | 19 629 | 190 220 |
| 2019-12-13 | 52 | 10,200 | 10,400 | 10,000 | 18 044 | 182 961 |
| 2019-12-12 | 29 | 10,300 | 10,900 | 10,200 | 11 752 | 124 072 |
| 2019-12-11 | 17 | 10,800 | 10,900 | 10,150 | 7 123 | 76 078 |
| 2019-12-10 | 27 | 10,950 | 11,000 | 10,450 | 9 775 | 104 961 |
| 2019-12-09 | 63 | 11,000 | 11,300 | 10,550 | 26 399 | 286 450 |
| 2019-12-06 | 77 | 10,550 | 10,950 | 10,150 | 27 026 | 282 776 |
| 2019-12-05 | 37 | 11,200 | 11,250 | 10,950 | 19 618 | 218 032 |
| 2019-12-04 | 38 | 11,300 | 11,600 | 11,050 | 10 556 | 118 900 |
| 2019-12-03 | 41 | 11,450 | 11,650 | 11,250 | 20 508 | 233 806 |
| 2019-12-02 | 22 | 11,700 | 11,950 | 11,400 | 5 780 | 67 197 |
| 2019-11-29 | 45 | 11,750 | 12,600 | 11,500 | 19 254 | 231 998 |
| 2019-11-28 | 19 | 12,050 | 12,450 | 11,450 | 7 477 | 88 622 |
| 2019-11-27 | 33 | 12,200 | 12,300 | 11,800 | 11 673 | 139 852 |
| 2019-11-26 | 27 | 12,050 | 12,150 | 11,500 | 8 594 | 100 539 |
| 2019-11-25 | 36 | 11,850 | 12,300 | 11,100 | 10 534 | 124 267 |
| 2019-11-22 | 113 | 11,700 | 12,000 | 11,000 | 82 568 | 939 857 |
| 2019-11-21 | 91 | 12,450 | 13,500 | 11,500 | 48 142 | 593 459 |
| 2019-11-20 | 32 | 13,200 | 14,150 | 13,100 | 18 418 | 248 617 |
| 2019-11-19 | 55 | 14,400 | 15,150 | 13,600 | 28 202 | 402 716 |
| 2019-11-18 | 90 | 15,150 | 15,300 | 13,550 | 57 650 | 838 111 |
| 2019-11-15 | 35 | 13,950 | 13,950 | 13,300 | 9 349 | 126 452 |
| 2019-11-14 | 22 | 13,900 | 14,000 | 13,350 | 6 033 | 81 739 |
| 2019-11-13 | 42 | 14,000 | 14,100 | 13,100 | 35 253 | 474 348 |
| 2019-11-12 | 31 | 13,050 | 13,400 | 12,300 | 18 465 | 239 862 |
| 2019-11-11 | 39 | 12,950 | 13,500 | 12,200 | 22 775 | 297 874 |
| 2019-11-08 | 51 | 13,500 | 14,300 | 13,050 | 29 325 | 398 822 |
| 2019-11-07 | 22 | 13,600 | 14,050 | 13,350 | 7 541 | 102 726 |
| 2019-11-06 | 9 | 13,700 | 14,050 | 13,500 | 1 950 | 26 893 |
| 2019-11-05 | 25 | 13,850 | 14,000 | 13,150 | 11 950 | 165 234 |
| 2019-11-04 | 36 | 13,350 | 13,650 | 13,000 | 14 371 | 191 640 |
| 2019-11-01 | 6 | 13,700 | 13,900 | 13,700 | 3 854 | 53 543 |
| 2019-10-31 | 25 | 13,450 | 14,000 | 13,400 | 5 380 | 73 323 |
| 2019-10-30 | 16 | 14,000 | 14,000 | 13,550 | 3 475 | 47 845 |
| 2019-10-29 | 37 | 14,000 | 14,000 | 13,000 | 13 939 | 188 285 |
| 2019-10-28 | 25 | 13,300 | 13,650 | 13,150 | 3 873 | 52 045 |
| 2019-10-25 | 29 | 13,450 | 13,750 | 13,250 | 11 633 | 156 863 |
| 2019-10-24 | 26 | 13,850 | 13,850 | 12,800 | 10 864 | 144 210 |
| 2019-10-23 | 13 | 13,050 | 13,250 | 12,800 | 3 926 | 50 833 |
| 2019-10-22 | 24 | 13,000 | 13,400 | 12,550 | 7 923 | 103 669 |
| 2019-10-21 | 36 | 13,000 | 13,000 | 12,200 | 14 003 | 175 600 |
| 2019-10-18 | 20 | 13,150 | 13,300 | 12,850 | 3 346 | 43 568 |
| 2019-10-17 | 45 | 13,000 | 13,200 | 12,800 | 22 717 | 295 301 |
| 2019-10-16 | 21 | 13,300 | 13,600 | 13,150 | 3 194 | 42 756 |
| 2019-10-15 | 24 | 13,150 | 13,400 | 12,800 | 8 267 | 109 273 |
| 2019-10-14 | 32 | 13,300 | 13,850 | 13,000 | 14 060 | 186 355 |
| 2019-10-11 | 31 | 13,700 | 13,800 | 12,000 | 15 553 | 199 249 |
| 2019-10-10 | 13 | 13,700 | 13,750 | 13,600 | 2 412 | 33 012 |
| 2019-10-09 | 9 | 13,850 | 13,850 | 13,250 | 2 192 | 30 000 |
| 2019-10-08 | 16 | 13,900 | 13,900 | 13,350 | 5 938 | 80 821 |
| 2019-10-07 | 10 | 13,950 | 14,000 | 13,700 | 2 680 | 36 811 |
| 2019-10-04 | 28 | 14,050 | 14,050 | 13,100 | 10 491 | 144 069 |
| 2019-10-03 | 33 | 13,850 | 13,900 | 13,300 | 13 994 | 189 497 |
| 2019-10-02 | 24 | 13,950 | 14,000 | 13,600 | 5 537 | 75 932 |
| 2019-10-01 | 30 | 13,950 | 14,000 | 13,500 | 9 108 | 125 659 |
| 2019-09-30 | 71 | 14,000 | 15,000 | 13,500 | 35 171 | 484 977 |
| 2019-09-27 | 121 | 14,950 | 16,800 | 13,500 | 56 463 | 854 716 |
| 2019-09-26 | 30 | 13,850 | 14,050 | 13,600 | 18 498 | 257 555 |
| 2019-09-25 | 33 | 14,050 | 14,050 | 13,250 | 8 185 | 111 414 |
| 2019-09-24 | 13 | 13,750 | 14,300 | 13,700 | 4 904 | 68 245 |
| 2019-09-23 | 42 | 14,300 | 14,350 | 13,850 | 8 916 | 125 670 |
| 2019-09-20 | 23 | 14,100 | 14,150 | 13,800 | 4 978 | 69 650 |
| 2019-09-19 | 39 | 14,150 | 14,950 | 13,800 | 9 336 | 131 663 |
| 2019-09-18 | 17 | 14,150 | 14,200 | 13,850 | 6 693 | 93 613 |
| 2019-09-17 | 5 | 14,000 | 14,100 | 13,950 | 186 | 2 606 |
| 2019-09-16 | 35 | 14,100 | 14,200 | 13,700 | 12 630 | 177 240 |
| 2019-09-13 | 34 | 14,150 | 14,150 | 13,650 | 11 155 | 154 021 |
| 2019-09-12 | 20 | 13,800 | 14,450 | 13,650 | 7 479 | 105 551 |
| 2019-09-11 | 36 | 13,650 | 13,800 | 13,000 | 16 203 | 217 992 |
| 2019-09-10 | 48 | 13,300 | 13,650 | 12,900 | 20 031 | 263 283 |
| 2019-09-09 | 54 | 13,250 | 13,850 | 13,100 | 15 742 | 210 874 |
| 2019-09-06 | 31 | 14,000 | 14,000 | 13,600 | 8 280 | 113 864 |
| 2019-09-05 | 21 | 13,950 | 14,500 | 13,950 | 12 884 | 180 621 |
| 2019-09-04 | 55 | 14,000 | 14,200 | 13,600 | 18 088 | 252 427 |
| 2019-09-03 | 30 | 14,000 | 14,850 | 13,900 | 11 271 | 160 282 |
| 2019-09-02 | 30 | 14,600 | 14,700 | 13,950 | 11 027 | 157 727 |
| 2019-08-30 | 54 | 14,100 | 14,200 | 13,800 | 19 550 | 273 598 |
| 2019-08-29 | 39 | 14,350 | 14,600 | 14,050 | 10 479 | 149 471 |
| 2019-08-28 | 43 | 14,400 | 14,750 | 14,400 | 12 804 | 186 202 |
| 2019-08-27 | 46 | 14,700 | 15,000 | 14,400 | 15 360 | 225 120 |
| 2019-08-26 | 102 | 15,000 | 16,600 | 14,700 | 45 837 | 688 948 |
| 2019-08-23 | 34 | 16,100 | 16,500 | 15,800 | 9 081 | 146 578 |
| 2019-08-22 | 75 | 16,050 | 17,000 | 15,700 | 21 420 | 345 798 |
| 2019-08-21 | 284 | 15,700 | 17,650 | 15,450 | 105 932 | 1 748 858 |
| 2019-08-20 | 69 | 19,500 | 19,900 | 18,500 | 29 641 | 566 275 |
| 2019-08-19 | 31 | 18,550 | 18,850 | 18,200 | 17 491 | 322 340 |
| 2019-08-16 | 32 | 18,500 | 18,800 | 18,100 | 7 791 | 143 334 |
| 2019-08-15 | 23 | 18,250 | 18,500 | 18,250 | 9 371 | 172 143 |
| 2019-08-14 | 22 | 18,800 | 18,800 | 18,100 | 7 407 | 136 902 |
| 2019-08-13 | 15 | 18,200 | 18,500 | 18,200 | 4 549 | 83 493 |
| 2019-08-12 | 13 | 18,900 | 18,900 | 18,150 | 6 094 | 112 678 |
| 2019-08-09 | 27 | 19,100 | 19,300 | 18,500 | 9 415 | 177 975 |
| 2019-08-08 | 20 | 19,000 | 19,300 | 18,600 | 7 930 | 150 579 |
| 2019-08-07 | 13 | 19,100 | 19,250 | 18,850 | 3 329 | 63 206 |
| 2019-08-06 | 18 | 19,250 | 19,250 | 18,400 | 10 485 | 198 065 |
| 2019-08-05 | 34 | 18,850 | 19,800 | 18,400 | 15 891 | 300 542 |
| 2019-08-02 | 69 | 19,450 | 19,450 | 17,950 | 20 312 | 382 503 |
| 2019-08-01 | 17 | 18,700 | 18,700 | 18,050 | 5 129 | 94 098 |
| 2019-07-31 | 13 | 18,050 | 18,500 | 18,000 | 3 350 | 60 729 |
| 2019-07-30 | 47 | 18,250 | 19,750 | 17,700 | 39 008 | 707 359 |
| 2019-07-29 | 25 | 17,700 | 17,700 | 17,250 | 7 173 | 125 856 |
| 2019-07-26 | 27 | 17,700 | 18,000 | 17,050 | 12 397 | 217 353 |
| 2019-07-25 | 28 | 17,200 | 17,400 | 17,100 | 5 195 | 89 417 |
| 2019-07-24 | 14 | 17,400 | 17,400 | 17,100 | 5 222 | 90 129 |
| 2019-07-23 | 37 | 17,400 | 17,850 | 17,100 | 13 103 | 226 619 |
| 2019-07-22 | 91 | 17,600 | 18,800 | 17,350 | 38 604 | 686 874 |
| 2019-07-19 | 16 | 16,750 | 16,950 | 16,600 | 2 335 | 39 042 |
| 2019-07-18 | 28 | 16,900 | 17,000 | 16,600 | 5 729 | 96 224 |
| 2019-07-17 | 34 | 17,000 | 17,000 | 16,550 | 15 037 | 253 211 |
| 2019-07-16 | 30 | 16,850 | 17,150 | 16,800 | 12 116 | 205 422 |
| 2019-07-15 | 20 | 17,100 | 17,100 | 16,800 | 3 466 | 59 013 |
| 2019-07-12 | 34 | 17,050 | 17,100 | 16,600 | 8 920 | 151 140 |
| 2019-07-11 | 30 | 16,900 | 17,200 | 16,700 | 5 439 | 91 752 |
| 2019-07-10 | 11 | 16,850 | 16,850 | 16,500 | 1 680 | 28 142 |
| 2019-07-09 | 24 | 16,800 | 16,850 | 16,400 | 11 920 | 196 588 |
| 2019-07-08 | 27 | 16,850 | 16,900 | 16,500 | 9 217 | 153 041 |
| 2019-07-05 | 38 | 16,600 | 16,850 | 16,400 | 10 666 | 176 838 |
| 2019-07-04 | 37 | 16,700 | 16,900 | 16,250 | 17 780 | 292 307 |
| 2019-07-03 | 52 | 16,500 | 16,950 | 16,350 | 17 113 | 282 752 |
| 2019-07-02 | 49 | 17,050 | 17,050 | 16,100 | 18 434 | 306 869 |
| 2019-07-01 | 50 | 17,000 | 17,000 | 16,200 | 26 428 | 434 492 |
| 2019-06-28 | 19 | 17,100 | 17,400 | 16,800 | 6 581 | 111 182 |
| 2019-06-27 | 29 | 17,000 | 17,100 | 16,900 | 11 668 | 197 799 |
| 2019-06-26 | 43 | 17,400 | 17,650 | 16,550 | 19 560 | 331 671 |
| 2019-06-25 | 37 | 17,750 | 18,000 | 17,300 | 14 926 | 261 553 |
| 2019-06-24 | 18 | 18,000 | 18,000 | 17,550 | 8 600 | 152 419 |
| 2019-06-20 | 11 | 18,400 | 18,550 | 17,450 | 7 362 | 133 284 |
| 2019-06-19 | 26 | 17,900 | 18,800 | 17,000 | 14 673 | 258 793 |
| 2019-06-18 | 18 | 17,500 | 17,600 | 17,400 | 10 776 | 189 025 |
| 2019-06-17 | 35 | 17,500 | 18,200 | 17,500 | 13 804 | 246 521 |
| 2019-06-14 | 19 | 17,850 | 18,200 | 17,600 | 5 792 | 104 328 |
| 2019-06-13 | 17 | 18,050 | 18,050 | 17,600 | 13 088 | 232 160 |
| 2019-06-12 | 37 | 17,950 | 18,300 | 17,500 | 6 770 | 121 048 |
| 2019-06-11 | 23 | 17,900 | 18,300 | 17,550 | 10 303 | 183 672 |
| 2019-06-10 | 34 | 18,250 | 18,500 | 18,000 | 10 087 | 183 429 |
| 2019-06-07 | 112 | 18,450 | 20,000 | 18,000 | 55 869 | 1 066 385 |
| 2019-06-05 | 19 | 17,750 | 18,000 | 17,600 | 5 833 | 103 162 |
| 2019-06-04 | 18 | 18,000 | 18,000 | 17,600 | 3 114 | 55 499 |
| 2019-06-03 | 29 | 17,950 | 18,000 | 17,050 | 7 724 | 135 790 |
| 2019-05-31 | 20 | 18,000 | 18,550 | 17,550 | 14 447 | 257 026 |
| 2019-05-29 | 17 | 18,550 | 18,700 | 18,150 | 3 297 | 60 988 |
| 2019-05-28 | 47 | 18,100 | 18,900 | 17,700 | 17 580 | 319 628 |
| 2019-05-27 | 19 | 19,250 | 19,350 | 18,900 | 14 507 | 275 543 |
| 2019-05-24 | 73 | 19,350 | 19,850 | 17,600 | 26 847 | 509 319 |
| 2019-05-23 | 27 | 18,100 | 18,400 | 17,150 | 8 325 | 148 680 |
| 2019-05-22 | 90 | 17,600 | 18,300 | 16,500 | 43 247 | 752 701 |
| 2019-05-21 | 24 | 19,600 | 20,300 | 18,800 | 5 857 | 114 177 |
| 2019-05-20 | 57 | 18,800 | 20,600 | 18,800 | 30 001 | 570 910 |
| 2019-05-17 | 82 | 20,800 | 21,000 | 19,850 | 25 824 | 529 250 |
| 2019-05-16 | 47 | 20,000 | 20,300 | 18,600 | 18 201 | 358 263 |
| 2019-05-15 | 31 | 19,200 | 19,200 | 18,150 | 9 240 | 172 190 |
| 2019-05-14 | 28 | 18,750 | 18,800 | 18,150 | 7 769 | 142 027 |
| 2019-05-13 | 28 | 19,000 | 19,250 | 18,300 | 7 171 | 134 558 |
| 2019-05-10 | 52 | 19,200 | 19,200 | 18,250 | 10 756 | 200 751 |
| 2019-05-09 | 46 | 18,800 | 19,500 | 18,200 | 12 219 | 228 329 |
| 2019-05-08 | 113 | 19,700 | 20,300 | 18,300 | 51 149 | 976 394 |
| 2019-05-07 | 76 | 18,400 | 19,500 | 17,750 | 65 149 | 1 231 399 |
| 2019-05-06 | 38 | 17,850 | 17,850 | 17,050 | 8 244 | 143 681 |
| 2019-05-03 | 28 | 17,450 | 17,900 | 17,050 | 7 002 | 122 330 |
| 2019-05-02 | 32 | 17,900 | 17,950 | 17,450 | 4 953 | 87 271 |
| 2019-04-30 | 27 | 18,000 | 18,000 | 17,350 | 4 547 | 80 193 |
| 2019-04-29 | 37 | 17,550 | 18,400 | 17,250 | 4 412 | 78 109 |
| 2019-04-26 | 20 | 18,500 | 18,750 | 17,750 | 3 657 | 66 497 |
| 2019-04-25 | 41 | 18,750 | 18,800 | 17,350 | 8 133 | 148 079 |
| 2019-04-24 | 37 | 17,400 | 17,950 | 17,000 | 9 264 | 160 619 |
| 2019-04-23 | 43 | 18,000 | 18,950 | 17,000 | 18 331 | 323 565 |
| 2019-04-18 | 21 | 18,750 | 18,950 | 17,150 | 6 047 | 108 638 |
| 2019-04-17 | 27 | 18,850 | 19,100 | 18,300 | 4 490 | 83 695 |
| 2019-04-16 | 29 | 19,000 | 19,300 | 18,000 | 6 846 | 128 274 |
| 2019-04-15 | 33 | 18,950 | 19,350 | 18,550 | 7 381 | 139 369 |
| 2019-04-12 | 24 | 19,350 | 19,500 | 18,850 | 6 204 | 118 791 |
| 2019-04-11 | 26 | 19,500 | 19,700 | 19,100 | 5 270 | 101 025 |
| 2019-04-10 | 40 | 19,800 | 19,800 | 18,850 | 15 250 | 295 925 |
| 2019-04-09 | 30 | 18,850 | 18,900 | 18,450 | 5 899 | 110 398 |
| 2019-04-08 | 26 | 19,000 | 19,600 | 18,500 | 5 388 | 102 400 |
| 2019-04-05 | 22 | 19,500 | 19,550 | 18,750 | 3 453 | 65 512 |
| 2019-04-04 | 33 | 19,500 | 19,900 | 19,500 | 13 685 | 271 156 |
| 2019-04-03 | 13 | 19,750 | 19,750 | 19,250 | 3 029 | 59 439 |
| 2019-04-02 | 31 | 19,750 | 19,800 | 19,200 | 8 148 | 159 631 |
| 2019-04-01 | 47 | 19,650 | 20,500 | 18,750 | 18 169 | 351 418 |
| 2019-03-29 | 16 | 18,920 | 19,000 | 18,620 | 2 341 | 44 286 |
| 2019-03-28 | 27 | 19,000 | 19,000 | 18,720 | 7 767 | 145 969 |
| 2019-03-27 | 17 | 19,000 | 19,060 | 18,640 | 6 596 | 125 153 |
| 2019-03-26 | 39 | 19,060 | 19,100 | 18,380 | 15 578 | 292 535 |
| 2019-03-25 | 42 | 18,640 | 19,100 | 18,120 | 15 709 | 291 759 |
| 2019-03-22 | 25 | 18,600 | 18,720 | 18,260 | 6 885 | 127 213 |
| 2019-03-21 | 25 | 18,600 | 18,920 | 18,500 | 10 170 | 188 927 |
| 2019-03-20 | 39 | 18,860 | 18,900 | 18,140 | 8 394 | 156 694 |
| 2019-03-19 | 33 | 18,960 | 18,960 | 18,620 | 10 364 | 194 473 |
| 2019-03-18 | 26 | 19,420 | 19,500 | 18,600 | 6 904 | 132 668 |
| 2019-03-15 | 78 | 18,920 | 19,540 | 18,040 | 28 317 | 528 090 |
| 2019-03-14 | 37 | 19,500 | 20,000 | 19,260 | 11 944 | 234 781 |
| 2019-03-13 | 103 | 19,800 | 21,000 | 19,500 | 40 359 | 816 773 |
| 2019-03-12 | 23 | 20,300 | 20,650 | 19,980 | 4 644 | 93 735 |
| 2019-03-11 | 33 | 19,940 | 20,000 | 19,780 | 5 901 | 117 206 |
| 2019-03-08 | 42 | 20,000 | 20,500 | 19,900 | 13 200 | 265 099 |
| 2019-03-07 | 53 | 20,600 | 20,900 | 19,500 | 8 147 | 166 424 |
| 2019-03-06 | 36 | 20,850 | 21,950 | 20,650 | 13 590 | 284 035 |
| 2019-03-05 | 77 | 21,000 | 23,450 | 20,650 | 27 624 | 582 200 |
| 2019-03-04 | 39 | 20,900 | 20,900 | 20,200 | 11 281 | 232 480 |
| 2019-03-01 | 31 | 20,450 | 20,600 | 20,100 | 11 083 | 226 618 |
| 2019-02-28 | 28 | 20,100 | 20,600 | 19,940 | 10 962 | 220 578 |
| 2019-02-27 | 43 | 19,900 | 21,000 | 19,800 | 10 790 | 218 703 |
| 2019-02-26 | 80 | 20,600 | 21,500 | 20,500 | 27 629 | 576 576 |
| 2019-02-25 | 94 | 20,800 | 21,000 | 19,460 | 30 256 | 621 300 |
| 2019-02-22 | 104 | 19,460 | 20,400 | 18,020 | 39 826 | 754 009 |
| 2019-02-21 | 53 | 19,900 | 20,500 | 19,700 | 17 591 | 354 290 |
| 2019-02-20 | 54 | 20,050 | 20,600 | 19,460 | 11 261 | 225 076 |
| 2019-02-19 | 48 | 20,600 | 21,200 | 20,450 | 15 022 | 308 837 |
| 2019-02-18 | 42 | 21,000 | 21,000 | 20,100 | 7 776 | 160 594 |
| 2019-02-15 | 37 | 20,350 | 20,500 | 20,100 | 5 061 | 102 463 |
| 2019-02-14 | 41 | 20,750 | 21,000 | 20,100 | 12 864 | 266 366 |
| 2019-02-13 | 48 | 20,800 | 21,200 | 19,800 | 20 878 | 427 980 |
| 2019-02-12 | 136 | 20,150 | 21,300 | 18,800 | 52 113 | 1 050 500 |
| 2019-02-11 | 75 | 20,600 | 20,850 | 18,300 | 22 349 | 430 492 |
| 2019-02-08 | 25 | 18,500 | 18,800 | 18,380 | 4 847 | 90 124 |
| 2019-02-07 | 18 | 18,760 | 18,780 | 18,440 | 5 293 | 98 827 |
| 2019-02-06 | 44 | 18,700 | 18,820 | 18,040 | 13 575 | 250 511 |
| 2019-02-05 | 37 | 18,600 | 18,860 | 18,220 | 14 792 | 274 167 |
| 2019-02-04 | 62 | 18,760 | 19,480 | 18,220 | 12 646 | 236 862 |
| 2019-02-01 | 54 | 18,560 | 19,500 | 18,260 | 15 431 | 284 631 |
| 2019-01-31 | 119 | 18,000 | 19,500 | 16,920 | 52 076 | 948 265 |
| 2019-01-30 | 18 | 17,140 | 17,160 | 16,240 | 5 716 | 93 789 |
| 2019-01-29 | 14 | 16,240 | 16,480 | 16,000 | 875 | 14 114 |
| 2019-01-28 | 33 | 16,080 | 16,960 | 15,980 | 5 364 | 87 335 |
| 2019-01-25 | 41 | 16,280 | 16,600 | 15,900 | 7 519 | 121 779 |
| 2019-01-24 | 28 | 15,880 | 17,160 | 15,700 | 13 072 | 207 085 |
| 2019-01-23 | 26 | 16,000 | 16,740 | 15,720 | 6 521 | 105 551 |
| 2019-01-22 | 41 | 16,680 | 16,900 | 15,220 | 10 099 | 166 731 |
| 2019-01-21 | 44 | 16,760 | 16,900 | 16,240 | 10 466 | 174 489 |
| 2019-01-18 | 211 | 16,900 | 18,480 | 15,000 | 101 459 | 1 723 811 |
| 2019-01-17 | 31 | 15,000 | 15,560 | 14,600 | 10 451 | 155 944 |
| 2019-01-16 | 24 | 15,600 | 15,980 | 14,560 | 19 914 | 301 758 |
| 2019-01-15 | 26 | 15,220 | 15,340 | 14,500 | 7 631 | 113 224 |
| 2019-01-14 | 21 | 15,880 | 15,900 | 14,820 | 6 634 | 99 954 |
| 2019-01-11 | 22 | 15,960 | 15,960 | 14,860 | 4 343 | 67 985 |
| 2019-01-10 | 9 | 15,900 | 16,000 | 15,800 | 3 246 | 51 543 |
| 2019-01-09 | 15 | 16,080 | 16,260 | 15,960 | 2 443 | 39 125 |
| 2019-01-08 | 38 | 15,960 | 16,300 | 15,820 | 15 342 | 245 782 |
| 2019-01-07 | 26 | 16,440 | 16,440 | 15,720 | 14 260 | 227 438 |
| 2019-01-04 | 42 | 16,080 | 16,500 | 15,200 | 12 906 | 203 691 |
| 2019-01-03 | 60 | 15,300 | 15,300 | 13,500 | 13 684 | 193 909 |
| 2019-01-02 | 35 | 13,600 | 13,640 | 13,380 | 8 923 | 120 364 |
| 2018-12-28 | 52 | 13,400 | 13,780 | 13,000 | 14 242 | 191 837 |
| 2018-12-27 | 62 | 13,000 | 13,460 | 12,600 | 24 285 | 315 180 |
| 2018-12-21 | 62 | 13,460 | 13,580 | 12,140 | 16 930 | 217 143 |
| 2018-12-20 | 79 | 13,000 | 13,860 | 12,520 | 32 081 | 417 961 |
| 2018-12-19 | 39 | 13,880 | 14,420 | 13,880 | 14 777 | 208 089 |
| 2018-12-18 | 41 | 14,160 | 14,460 | 13,800 | 13 979 | 196 985 |
| 2018-12-17 | 45 | 14,300 | 15,160 | 14,000 | 9 116 | 133 156 |
| 2018-12-14 | 34 | 14,940 | 15,120 | 14,220 | 6 638 | 97 374 |
| 2018-12-13 | 44 | 14,700 | 14,840 | 14,220 | 10 189 | 147 808 |
| 2018-12-12 | 44 | 15,040 | 15,680 | 14,840 | 4 887 | 74 082 |
| 2018-12-11 | 38 | 15,580 | 15,700 | 14,820 | 9 269 | 140 782 |
| 2018-12-10 | 44 | 15,300 | 15,700 | 15,020 | 15 343 | 232 897 |
| 2018-12-07 | 68 | 15,780 | 15,780 | 14,000 | 29 290 | 433 276 |
| 2018-12-06 | 70 | 14,960 | 15,240 | 14,300 | 16 517 | 240 954 |
| 2018-12-05 | 41 | 15,380 | 15,560 | 14,800 | 10 102 | 152 851 |
| 2018-12-04 | 19 | 15,560 | 16,160 | 15,480 | 6 399 | 101 532 |
| 2018-12-03 | 52 | 16,060 | 16,340 | 15,200 | 28 144 | 442 299 |
| 2018-11-30 | 43 | 15,720 | 16,200 | 15,640 | 21 203 | 334 648 |
| 2018-11-29 | 90 | 16,300 | 16,300 | 15,000 | 33 678 | 518 015 |
| 2018-11-28 | 20 | 15,980 | 16,420 | 15,540 | 8 417 | 136 764 |
| 2018-11-27 | 40 | 16,320 | 17,000 | 16,000 | 9 795 | 159 635 |
| 2018-11-26 | 72 | 16,700 | 16,920 | 16,200 | 18 266 | 304 409 |
| 2018-11-23 | 131 | 16,200 | 17,000 | 15,200 | 53 457 | 843 732 |
| 2018-11-22 | 78 | 16,900 | 18,920 | 16,700 | 28 954 | 490 763 |
| 2018-11-21 | 32 | 17,820 | 19,000 | 17,200 | 7 888 | 141 808 |
| 2018-11-20 | 172 | 18,380 | 22,000 | 17,000 | 83 870 | 1 555 090 |
| 2018-11-19 | 51 | 19,080 | 19,900 | 17,800 | 19 489 | 365 802 |
| 2018-11-16 | 47 | 18,100 | 18,400 | 17,900 | 18 185 | 329 609 |
| 2018-11-15 | 38 | 18,020 | 18,380 | 17,780 | 11 805 | 212 797 |
| 2018-11-14 | 36 | 18,380 | 18,780 | 17,720 | 7 406 | 133 274 |
| 2018-11-13 | 21 | 18,400 | 19,300 | 18,400 | 6 129 | 113 976 |
| 2018-11-12 | 21 | 18,700 | 19,220 | 18,700 | 6 575 | 125 625 |
| 2018-11-09 | 35 | 19,200 | 19,800 | 18,920 | 17 499 | 340 492 |
| 2018-11-08 | 38 | 19,200 | 19,440 | 18,960 | 13 546 | 259 037 |
| 2018-11-07 | 35 | 19,440 | 19,500 | 18,620 | 9 848 | 188 142 |
| 2018-11-06 | 31 | 19,000 | 19,480 | 18,360 | 9 010 | 170 174 |
| 2018-11-05 | 28 | 18,460 | 18,860 | 18,220 | 8 639 | 160 011 |
| 2018-11-02 | 36 | 18,220 | 18,980 | 18,220 | 10 227 | 189 657 |
| 2018-11-01 | 21 | 18,300 | 18,580 | 18,260 | 8 612 | 158 032 |
| 2018-10-31 | 60 | 18,080 | 18,420 | 18,000 | 27 280 | 494 914 |
| 2018-10-30 | 32 | 18,380 | 18,800 | 17,800 | 11 342 | 208 223 |
| 2018-10-29 | 37 | 18,800 | 18,800 | 18,020 | 10 069 | 186 124 |
| 2018-10-26 | 60 | 18,600 | 19,000 | 17,800 | 15 058 | 278 686 |
| 2018-10-25 | 65 | 18,700 | 19,180 | 17,120 | 15 522 | 285 742 |
| 2018-10-24 | 31 | 18,400 | 18,960 | 18,020 | 10 230 | 190 361 |
| 2018-10-23 | 51 | 19,100 | 19,600 | 17,860 | 40 367 | 772 203 |
| 2018-10-22 | 25 | 19,000 | 19,380 | 18,900 | 9 066 | 173 031 |
| 2018-10-19 | 34 | 19,340 | 19,500 | 18,700 | 14 454 | 274 342 |
| 2018-10-18 | 27 | 19,120 | 19,560 | 19,000 | 21 123 | 405 434 |
| 2018-10-17 | 25 | 19,200 | 19,520 | 18,880 | 9 126 | 177 170 |
| 2018-10-16 | 34 | 19,380 | 19,400 | 18,840 | 10 384 | 199 121 |
| 2018-10-15 | 52 | 19,500 | 19,760 | 18,520 | 13 417 | 257 433 |
| 2018-10-12 | 55 | 19,300 | 19,760 | 18,320 | 29 878 | 571 917 |
| 2018-10-11 | 100 | 19,300 | 19,900 | 18,500 | 43 430 | 836 391 |
| 2018-10-10 | 53 | 20,050 | 20,550 | 19,500 | 13 706 | 273 235 |
| 2018-10-09 | 40 | 20,100 | 20,400 | 19,620 | 19 328 | 386 119 |
| 2018-10-08 | 36 | 20,400 | 20,800 | 20,400 | 12 071 | 247 809 |
| 2018-10-05 | 31 | 21,250 | 21,250 | 20,550 | 8 424 | 175 098 |
| 2018-10-04 | 15 | 21,300 | 21,400 | 20,500 | 2 122 | 44 508 |
| 2018-10-03 | 55 | 21,400 | 21,400 | 20,350 | 20 686 | 427 378 |
| 2018-10-02 | 65 | 21,000 | 21,800 | 20,500 | 13 626 | 290 010 |
| 2018-10-01 | 26 | 21,300 | 21,950 | 21,300 | 6 292 | 136 005 |
| 2018-09-28 | 39 | 22,000 | 22,000 | 21,100 | 12 600 | 274 958 |
| 2018-09-27 | 38 | 21,600 | 21,600 | 21,050 | 9 361 | 199 646 |
| 2018-09-26 | 34 | 21,600 | 21,600 | 21,150 | 12 708 | 271 696 |
| 2018-09-25 | 34 | 21,950 | 22,100 | 21,600 | 14 716 | 319 906 |
| 2018-09-24 | 31 | 22,100 | 22,100 | 20,100 | 2 450 | 52 865 |
| 2018-09-21 | 40 | 21,700 | 23,150 | 21,600 | 19 242 | 418 729 |
| 2018-09-20 | 48 | 21,900 | 22,400 | 21,200 | 18 282 | 397 755 |
| 2018-09-19 | 51 | 22,400 | 22,400 | 22,000 | 13 797 | 304 894 |
| 2018-09-18 | 70 | 22,250 | 22,400 | 21,150 | 23 861 | 520 533 |
| 2018-09-17 | 49 | 21,500 | 21,500 | 20,950 | 18 825 | 398 637 |
| 2018-09-14 | 32 | 21,100 | 21,200 | 20,750 | 9 955 | 207 681 |
| 2018-09-13 | 48 | 21,050 | 21,350 | 20,700 | 16 833 | 354 234 |
| 2018-09-12 | 50 | 21,300 | 21,450 | 20,700 | 20 056 | 422 577 |
| 2018-09-11 | 55 | 21,350 | 21,450 | 20,050 | 16 164 | 332 423 |
| 2018-09-10 | 73 | 20,950 | 21,850 | 20,200 | 18 743 | 385 699 |
| 2018-09-07 | 46 | 21,200 | 21,950 | 21,000 | 16 488 | 351 546 |
| 2018-09-06 | 65 | 21,750 | 22,400 | 21,200 | 25 154 | 545 020 |
| 2018-09-05 | 49 | 22,400 | 22,400 | 21,600 | 15 452 | 338 756 |
| 2018-09-04 | 52 | 22,350 | 22,500 | 21,450 | 16 436 | 364 863 |
| 2018-09-03 | 99 | 21,900 | 23,000 | 21,000 | 38 217 | 819 405 |
| 2018-08-31 | 127 | 21,950 | 22,400 | 21,400 | 39 894 | 869 724 |
| 2018-08-30 | 314 | 22,400 | 22,950 | 19,680 | 166 818 | 3 615 250 |
| 2018-08-29 | 50 | 19,660 | 20,100 | 19,540 | 10 962 | 216 244 |
| 2018-08-28 | 74 | 19,900 | 20,600 | 19,900 | 28 600 | 575 582 |
| 2018-08-27 | 114 | 20,600 | 21,200 | 20,100 | 50 200 | 1 026 327 |
| 2018-08-24 | 76 | 21,200 | 21,600 | 20,500 | 18 657 | 390 692 |
| 2018-08-23 | 99 | 21,200 | 21,400 | 20,200 | 32 782 | 680 128 |
| 2018-08-22 | 244 | 20,400 | 21,800 | 19,500 | 79 452 | 1 612 739 |
| 2018-08-21 | 387 | 22,000 | 24,000 | 21,150 | 164 134 | 3 690 821 |
| 2018-08-20 | 186 | 24,600 | 25,000 | 23,300 | 81 680 | 1 992 720 |
| 2018-08-17 | 114 | 23,450 | 24,900 | 22,850 | 41 906 | 988 967 |
| 2018-08-16 | 138 | 23,600 | 23,600 | 22,500 | 40 466 | 930 971 |
| 2018-08-15 | 106 | 22,450 | 22,800 | 20,700 | 31 749 | 687 011 |
| 2018-08-14 | 71 | 21,600 | 22,200 | 21,000 | 28 907 | 627 768 |
| 2018-08-13 | 37 | 22,200 | 22,900 | 22,050 | 9 605 | 215 589 |
| 2018-08-10 | 47 | 22,350 | 22,850 | 22,050 | 28 598 | 638 284 |
| 2018-08-09 | 59 | 22,850 | 23,200 | 22,350 | 21 004 | 474 729 |
| 2018-08-08 | 104 | 23,000 | 23,500 | 22,000 | 52 312 | 1 186 375 |
| 2018-08-07 | 98 | 22,000 | 22,000 | 20,750 | 39 451 | 855 900 |
| 2018-08-06 | 152 | 20,700 | 22,000 | 20,000 | 58 375 | 1 230 700 |
| 2018-08-03 | 26 | 20,150 | 20,200 | 19,860 | 4 110 | 82 389 |
| 2018-08-02 | 36 | 20,200 | 20,550 | 19,740 | 12 150 | 245 017 |
| 2018-08-01 | 41 | 20,250 | 20,700 | 19,700 | 12 393 | 249 277 |
| 2018-07-31 | 36 | 20,300 | 20,300 | 19,440 | 13 260 | 260 709 |
| 2018-07-30 | 51 | 20,150 | 20,450 | 19,560 | 12 291 | 245 552 |
| 2018-07-27 | 38 | 19,980 | 20,500 | 19,500 | 11 780 | 234 827 |
| 2018-07-26 | 56 | 20,000 | 20,100 | 19,720 | 20 270 | 404 828 |
| 2018-07-25 | 24 | 20,000 | 20,100 | 19,740 | 6 111 | 122 088 |
| 2018-07-24 | 30 | 20,000 | 20,100 | 19,600 | 10 654 | 212 966 |
| 2018-07-23 | 65 | 19,600 | 20,050 | 19,320 | 23 947 | 471 349 |
| 2018-07-20 | 59 | 19,900 | 20,300 | 18,800 | 26 061 | 506 486 |
| 2018-07-19 | 32 | 19,300 | 19,500 | 19,100 | 11 451 | 220 898 |
| 2018-07-18 | 35 | 19,300 | 19,520 | 19,100 | 13 206 | 255 170 |
| 2018-07-17 | 30 | 19,340 | 19,400 | 18,520 | 27 518 | 525 976 |
| 2018-07-16 | 41 | 19,420 | 19,500 | 18,800 | 22 440 | 426 691 |
| 2018-07-13 | 21 | 19,500 | 20,000 | 19,200 | 3 874 | 75 895 |
| 2018-07-12 | 11 | 19,960 | 20,000 | 19,120 | 1 596 | 31 230 |
| 2018-07-11 | 31 | 19,420 | 20,050 | 19,400 | 5 598 | 109 886 |
| 2018-07-10 | 59 | 20,100 | 20,350 | 18,520 | 15 347 | 299 353 |
| 2018-07-09 | 37 | 20,300 | 20,400 | 19,860 | 9 162 | 184 196 |
| 2018-07-06 | 46 | 19,860 | 20,700 | 19,660 | 22 554 | 453 913 |
| 2018-07-05 | 40 | 20,700 | 21,350 | 20,400 | 13 392 | 275 484 |
| 2018-07-04 | 23 | 21,200 | 21,950 | 20,500 | 8 498 | 179 115 |
| 2018-07-03 | 45 | 20,800 | 21,500 | 20,500 | 14 180 | 296 643 |
| 2018-07-02 | 44 | 20,650 | 20,850 | 20,200 | 13 439 | 273 159 |
| 2018-06-29 | 93 | 20,400 | 20,500 | 19,040 | 33 114 | 660 176 |
| 2018-06-28 | 27 | 19,400 | 19,760 | 18,900 | 5 069 | 97 166 |
| 2018-06-27 | 43 | 19,500 | 19,780 | 18,540 | 12 178 | 232 041 |
| 2018-06-26 | 48 | 19,000 | 19,340 | 18,540 | 11 367 | 214 234 |
| 2018-06-25 | 39 | 18,980 | 19,500 | 18,540 | 11 139 | 208 478 |
| 2018-06-21 | 42 | 19,500 | 19,600 | 18,640 | 8 941 | 170 822 |
| 2018-06-20 | 96 | 18,900 | 21,000 | 18,900 | 35 423 | 703 978 |
| 2018-06-19 | 21 | 19,800 | 19,800 | 19,300 | 6 587 | 128 588 |
| 2018-06-18 | 20 | 19,700 | 20,000 | 19,180 | 6 595 | 129 711 |
| 2018-06-15 | 27 | 20,000 | 20,000 | 19,240 | 5 997 | 117 141 |
| 2018-06-14 | 26 | 19,760 | 20,400 | 19,200 | 7 888 | 154 989 |
| 2018-06-13 | 33 | 20,300 | 20,300 | 19,000 | 9 860 | 191 329 |
| 2018-06-12 | 45 | 19,880 | 21,000 | 19,340 | 12 222 | 240 976 |
| 2018-06-11 | 22 | 19,960 | 20,800 | 19,900 | 3 609 | 72 130 |
| 2018-06-08 | 61 | 20,550 | 22,000 | 19,400 | 14 842 | 299 612 |
| 2018-06-07 | 56 | 20,200 | 20,600 | 19,440 | 16 622 | 335 040 |
| 2018-06-05 | 58 | 19,460 | 19,500 | 18,700 | 15 847 | 303 501 |
| 2018-06-04 | 51 | 19,200 | 19,440 | 18,100 | 15 331 | 292 911 |
| 2018-06-01 | 51 | 18,980 | 19,500 | 18,000 | 17 346 | 322 510 |
| 2018-05-31 | 50 | 19,500 | 19,500 | 18,800 | 12 306 | 234 852 |
| 2018-05-30 | 56 | 19,500 | 19,900 | 18,020 | 12 426 | 237 538 |
| 2018-05-29 | 91 | 18,800 | 20,400 | 18,200 | 30 153 | 561 826 |
| 2018-05-28 | 68 | 19,260 | 20,750 | 19,120 | 18 653 | 364 635 |
| 2018-05-25 | 70 | 20,150 | 20,200 | 19,500 | 24 437 | 484 217 |
| 2018-05-24 | 104 | 20,050 | 20,600 | 20,000 | 72 406 | 1 460 614 |
| 2018-05-23 | 50 | 21,100 | 21,650 | 20,500 | 12 053 | 253 822 |
| 2018-05-22 | 186 | 21,100 | 22,900 | 21,000 | 88 365 | 1 901 588 |
| 2018-05-21 | 57 | 23,850 | 23,900 | 23,000 | 17 587 | 410 762 |
| 2018-05-18 | 38 | 23,700 | 23,700 | 22,300 | 9 017 | 208 554 |
| 2018-05-17 | 42 | 23,250 | 23,800 | 22,500 | 9 570 | 219 404 |
| 2018-05-16 | 104 | 22,900 | 23,950 | 21,750 | 36 994 | 836 165 |
| 2018-05-15 | 25 | 22,500 | 23,200 | 21,600 | 9 134 | 201 203 |
| 2018-05-14 | 37 | 22,700 | 23,300 | 22,050 | 13 001 | 291 606 |
| 2018-05-11 | 47 | 22,850 | 23,300 | 22,050 | 17 511 | 397 693 |
| 2018-05-09 | 27 | 22,850 | 23,000 | 22,000 | 10 543 | 239 200 |
| 2018-05-08 | 42 | 22,350 | 23,000 | 21,900 | 13 132 | 290 185 |
| 2018-05-07 | 55 | 23,000 | 23,000 | 21,500 | 16 975 | 379 468 |
| 2018-05-04 | 57 | 22,500 | 24,750 | 21,350 | 12 057 | 281 191 |
| 2018-05-03 | 66 | 23,400 | 24,100 | 23,000 | 19 775 | 461 340 |
| 2018-05-02 | 62 | 24,100 | 25,000 | 23,600 | 15 853 | 380 583 |
| 2018-04-30 | 45 | 25,000 | 25,000 | 24,000 | 10 705 | 260 622 |
| 2018-04-27 | 72 | 24,900 | 25,700 | 23,200 | 27 450 | 661 550 |
| 2018-04-26 | 126 | 24,600 | 25,800 | 24,050 | 40 030 | 996 088 |
| 2018-04-25 | 144 | 25,300 | 25,800 | 24,450 | 60 570 | 1 512 377 |
| 2018-04-24 | 151 | 24,300 | 24,450 | 23,200 | 71 365 | 1 717 494 |
| 2018-04-23 | 99 | 23,000 | 23,000 | 22,000 | 61 396 | 1 377 763 |
| 2018-04-20 | 80 | 22,000 | 22,000 | 21,150 | 39 627 | 853 398 |
| 2018-04-19 | 78 | 21,750 | 22,400 | 20,600 | 27 298 | 581 623 |
| 2018-04-18 | 71 | 20,600 | 24,200 | 20,050 | 33 395 | 697 122 |
| 2018-04-17 | 39 | 20,700 | 20,800 | 20,000 | 10 858 | 221 957 |
| 2018-04-16 | 64 | 20,750 | 20,950 | 20,050 | 24 296 | 498 283 |
| 2018-04-13 | 80 | 20,300 | 21,750 | 19,800 | 26 316 | 528 910 |
| 2018-04-12 | 28 | 20,000 | 20,350 | 19,760 | 9 183 | 183 357 |
| 2018-04-11 | 64 | 19,800 | 20,500 | 19,340 | 21 525 | 424 540 |
| 2018-04-10 | 37 | 19,500 | 19,500 | 18,820 | 43 941 | 833 370 |
| 2018-04-09 | 42 | 19,140 | 19,500 | 19,000 | 22 368 | 430 260 |
| 2018-04-06 | 94 | 19,400 | 19,400 | 18,800 | 43 341 | 830 490 |
| 2018-04-05 | 94 | 18,980 | 18,980 | 17,200 | 81 150 | 1 478 039 |
| 2018-04-04 | 121 | 18,380 | 20,000 | 17,740 | 65 962 | 1 217 784 |
| 2018-04-03 | 50 | 17,340 | 17,660 | 17,000 | 51 353 | 882 791 |
| 2018-03-29 | 15 | 17,660 | 17,660 | 17,100 | 7 818 | 135 383 |
| 2018-03-28 | 32 | 17,480 | 17,480 | 16,800 | 10 283 | 175 970 |
| 2018-03-27 | 32 | 17,540 | 17,780 | 17,000 | 21 931 | 375 856 |
| 2018-03-26 | 50 | 17,480 | 17,480 | 17,000 | 31 264 | 542 149 |
| 2018-03-23 | 52 | 17,160 | 17,880 | 16,800 | 23 511 | 400 235 |
| 2018-03-22 | 27 | 17,880 | 17,900 | 17,300 | 23 694 | 413 547 |
| 2018-03-21 | 42 | 17,300 | 18,100 | 17,200 | 18 156 | 319 780 |
| 2018-03-20 | 23 | 17,600 | 17,600 | 16,940 | 19 055 | 330 894 |
| 2018-03-19 | 23 | 17,440 | 17,600 | 17,000 | 10 969 | 189 826 |
| 2018-03-16 | 24 | 17,000 | 17,200 | 16,600 | 7 500 | 127 300 |
| 2018-03-15 | 79 | 17,200 | 17,400 | 16,640 | 31 009 | 523 826 |
| 2018-03-14 | 52 | 17,500 | 17,800 | 17,000 | 19 142 | 331 001 |
| 2018-03-13 | 76 | 17,180 | 17,980 | 17,000 | 58 406 | 1 005 516 |
| 2018-03-12 | 43 | 18,060 | 18,600 | 17,540 | 13 753 | 245 476 |
| 2018-03-09 | 158 | 17,820 | 18,500 | 17,000 | 84 971 | 1 519 407 |
| 2018-03-08 | 51 | 17,300 | 17,900 | 17,120 | 36 165 | 624 180 |
| 2018-03-07 | 50 | 17,680 | 18,180 | 17,680 | 41 880 | 747 108 |
| 2018-03-06 | 62 | 17,980 | 18,300 | 17,800 | 36 997 | 666 040 |
| 2018-03-05 | 62 | 18,300 | 18,500 | 17,720 | 28 700 | 516 246 |
| 2018-03-02 | 54 | 18,200 | 18,800 | 18,020 | 15 843 | 288 047 |
| 2018-03-01 | 61 | 18,360 | 19,000 | 18,060 | 44 129 | 815 422 |
| 2018-02-28 | 59 | 18,380 | 18,900 | 18,000 | 18 095 | 329 950 |
| 2018-02-27 | 65 | 18,880 | 19,600 | 18,220 | 37 010 | 686 489 |
| 2018-02-26 | 60 | 19,600 | 20,000 | 18,720 | 18 309 | 356 614 |
| 2018-02-23 | 187 | 19,060 | 19,500 | 18,300 | 119 287 | 2 250 826 |
| 2018-02-22 | 49 | 20,200 | 20,600 | 19,300 | 27 826 | 561 225 |
| 2018-02-21 | 52 | 19,400 | 20,000 | 19,020 | 19 556 | 385 729 |
| 2018-02-20 | 118 | 19,500 | 21,500 | 19,500 | 52 699 | 1 075 682 |
| 2018-02-19 | 251 | 20,400 | 22,000 | 19,140 | 212 041 | 4 435 384 |
| 2018-02-16 | 144 | 19,100 | 20,000 | 18,800 | 68 045 | 1 321 640 |
| 2018-02-15 | 63 | 18,940 | 19,340 | 17,800 | 19 339 | 359 472 |
| 2018-02-14 | 54 | 18,260 | 19,000 | 18,000 | 25 085 | 454 554 |
| 2018-02-13 | 42 | 18,360 | 19,400 | 17,880 | 13 100 | 242 850 |
| 2018-02-12 | 53 | 18,000 | 19,000 | 17,520 | 27 521 | 496 243 |
| 2018-02-09 | 70 | 18,040 | 18,600 | 17,700 | 29 596 | 539 047 |
| 2018-02-08 | 96 | 18,600 | 20,400 | 18,000 | 82 637 | 1 534 186 |
| 2018-02-07 | 80 | 19,200 | 19,800 | 18,200 | 37 674 | 712 065 |
| 2018-02-06 | 158 | 18,300 | 18,500 | 17,000 | 76 684 | 1 351 211 |
| 2018-02-05 | 121 | 18,880 | 20,000 | 17,220 | 60 572 | 1 126 865 |
| 2018-02-02 | 76 | 20,350 | 20,600 | 19,680 | 37 335 | 744 329 |
| 2018-02-01 | 64 | 20,650 | 21,000 | 19,980 | 26 465 | 534 293 |
| 2018-01-31 | 38 | 21,000 | 21,750 | 20,500 | 15 129 | 313 341 |
| 2018-01-30 | 49 | 21,400 | 21,400 | 20,200 | 14 957 | 315 292 |
| 2018-01-29 | 54 | 21,300 | 21,800 | 20,850 | 17 298 | 366 812 |
| 2018-01-26 | 81 | 21,400 | 22,300 | 21,000 | 47 307 | 1 010 804 |
| 2018-01-25 | 100 | 22,100 | 22,400 | 21,000 | 55 924 | 1 203 244 |
| 2018-01-24 | 69 | 22,500 | 22,650 | 21,000 | 33 725 | 725 532 |
| 2018-01-23 | 47 | 22,100 | 22,600 | 21,400 | 18 808 | 417 231 |
| 2018-01-22 | 75 | 22,150 | 22,600 | 21,650 | 39 473 | 864 795 |
| 2018-01-19 | 85 | 22,650 | 22,900 | 22,050 | 43 919 | 988 823 |
| 2018-01-18 | 149 | 22,700 | 23,500 | 22,000 | 75 668 | 1 706 305 |
| 2018-01-17 | 518 | 22,600 | 23,900 | 22,000 | 268 188 | 6 146 548 |
| 2018-01-16 | 32 | 21,000 | 21,700 | 20,500 | 8 885 | 186 954 |
| 2018-01-15 | 64 | 21,000 | 21,400 | 20,200 | 52 399 | 1 093 394 |
| 2018-01-12 | 54 | 21,400 | 21,500 | 20,000 | 15 728 | 329 622 |
| 2018-01-11 | 44 | 21,600 | 21,600 | 21,150 | 21 354 | 457 383 |
| 2018-01-10 | 43 | 21,500 | 21,800 | 20,900 | 17 206 | 365 110 |
| 2018-01-09 | 98 | 21,600 | 22,600 | 20,900 | 61 167 | 1 307 338 |
| 2018-01-08 | 120 | 22,600 | 23,600 | 21,400 | 72 509 | 1 615 263 |
| 2018-01-05 | 67 | 23,200 | 23,550 | 23,000 | 33 283 | 773 753 |
| 2018-01-04 | 81 | 22,900 | 23,200 | 21,800 | 26 685 | 599 366 |
| 2018-01-03 | 75 | 22,300 | 22,300 | 21,000 | 28 490 | 619 575 |
| 2018-01-02 | 49 | 21,500 | 21,500 | 20,700 | 11 219 | 237 741 |
| 2017-12-29 | 66 | 20,600 | 20,800 | 20,000 | 18 947 | 386 009 |
| 2017-12-28 | 63 | 20,600 | 20,800 | 20,100 | 24 222 | 496 327 |
| 2017-12-27 | 90 | 20,400 | 21,200 | 20,000 | 60 867 | 1 258 433 |
| 2017-12-22 | 157 | 20,500 | 22,000 | 20,500 | 62 165 | 1 329 089 |
| 2017-12-21 | 65 | 20,000 | 20,500 | 19,700 | 31 795 | 638 367 |
| 2017-12-20 | 89 | 20,300 | 20,900 | 19,800 | 48 754 | 987 449 |
| 2017-12-19 | 71 | 20,600 | 21,200 | 20,300 | 19 794 | 411 750 |
| 2017-12-18 | 119 | 20,600 | 21,000 | 19,900 | 67 621 | 1 373 810 |
| 2017-12-15 | 90 | 20,000 | 20,400 | 19,500 | 34 566 | 683 867 |
| 2017-12-14 | 61 | 20,500 | 20,600 | 20,000 | 43 693 | 882 468 |
| 2017-12-13 | 99 | 20,800 | 21,000 | 19,900 | 39 769 | 809 594 |
| 2017-12-12 | 129 | 20,700 | 21,400 | 20,100 | 55 423 | 1 137 365 |
| 2017-12-11 | 98 | 21,300 | 21,600 | 20,100 | 40 227 | 845 327 |
| 2017-12-08 | 67 | 21,600 | 22,800 | 20,400 | 22 180 | 470 476 |
| 2017-12-07 | 93 | 21,400 | 22,500 | 20,500 | 39 412 | 835 393 |
| 2017-12-06 | 72 | 21,300 | 22,000 | 21,200 | 21 622 | 463 745 |
| 2017-12-05 | 100 | 22,000 | 22,800 | 21,900 | 32 711 | 725 498 |
| 2017-12-04 | 96 | 23,000 | 24,900 | 22,700 | 31 796 | 757 745 |
| 2017-12-01 | 197 | 23,200 | 24,100 | 21,700 | 92 855 | 2 122 604 |
| 2017-11-30 | 594 | 21,900 | 25,000 | 21,500 | 284 081 | 6 369 615 |
| 2017-11-29 | 205 | 25,100 | 25,900 | 23,100 | 106 125 | 2 637 451 |
| 2017-11-28 | 148 | 23,900 | 25,400 | 23,800 | 52 073 | 1 288 205 |
| 2017-11-27 | 484 | 25,500 | 27,000 | 23,800 | 323 317 | 8 104 073 |
| 2017-11-24 | 602 | 27,600 | 29,700 | 26,800 | 301 560 | 8 592 761 |
| 2017-11-23 | 76 | 32,100 | 34,300 | 32,100 | 30 706 | 1 017 324 |
| 2017-11-22 | 63 | 33,000 | 33,000 | 31,200 | 14 581 | 465 891 |
| 2017-11-21 | 80 | 32,600 | 33,900 | 30,900 | 18 317 | 584 501 |
| 2017-11-20 | 60 | 33,600 | 33,900 | 32,200 | 12 442 | 403 507 |
| 2017-11-17 | 31 | 33,300 | 34,200 | 32,200 | 4 157 | 136 230 |
| 2017-11-16 | 64 | 33,100 | 33,900 | 32,000 | 12 641 | 413 376 |
| 2017-11-15 | 81 | 32,700 | 33,500 | 32,300 | 27 818 | 914 634 |
| 2017-11-14 | 148 | 32,900 | 35,000 | 31,500 | 41 967 | 1 363 335 |
| 2017-11-13 | 58 | 33,900 | 34,600 | 33,200 | 15 412 | 513 751 |
| 2017-11-10 | 62 | 33,600 | 34,000 | 33,000 | 25 480 | 850 599 |
| 2017-11-09 | 82 | 33,000 | 33,400 | 32,700 | 19 189 | 635 279 |
| 2017-11-08 | 126 | 33,400 | 34,500 | 33,100 | 63 519 | 2 134 393 |
| 2017-11-07 | 111 | 33,800 | 34,800 | 32,700 | 27 548 | 924 147 |
| 2017-11-06 | 156 | 33,400 | 34,700 | 33,300 | 46 204 | 1 553 004 |
| 2017-11-03 | 62 | 34,500 | 35,000 | 34,000 | 13 416 | 463 696 |
| 2017-11-02 | 328 | 34,900 | 35,700 | 33,300 | 105 045 | 3 593 185 |
| 2017-11-01 | 126 | 35,800 | 36,000 | 35,100 | 19 018 | 675 192 |
| 2017-10-31 | 187 | 36,200 | 36,900 | 35,200 | 42 793 | 1 527 383 |
| 2017-10-30 | 122 | 36,900 | 37,000 | 36,000 | 20 522 | 745 272 |
| 2017-10-27 | 137 | 36,500 | 36,700 | 35,700 | 27 888 | 1 006 740 |
| 2017-10-26 | 194 | 36,000 | 37,300 | 35,500 | 43 855 | 1 587 591 |
| 2017-10-25 | 132 | 37,200 | 37,800 | 36,500 | 36 407 | 1 349 493 |
| 2017-10-24 | 84 | 37,300 | 38,900 | 37,000 | 31 951 | 1 191 975 |
| 2017-10-23 | 65 | 37,300 | 37,500 | 37,000 | 17 495 | 651 733 |
| 2017-10-20 | 106 | 37,500 | 38,000 | 36,800 | 29 124 | 1 082 698 |
| 2017-10-19 | 61 | 36,800 | 37,300 | 36,700 | 23 029 | 851 854 |
| 2017-10-18 | 112 | 37,200 | 37,700 | 36,600 | 25 240 | 935 289 |
| 2017-10-17 | 156 | 37,500 | 37,900 | 37,100 | 40 024 | 1 502 200 |
| 2017-10-16 | 92 | 38,100 | 38,400 | 37,500 | 21 595 | 821 632 |
| 2017-10-13 | 99 | 38,200 | 38,700 | 38,000 | 21 739 | 830 905 |
| 2017-10-12 | 89 | 38,400 | 39,100 | 38,000 | 23 686 | 909 306 |
| 2017-10-11 | 69 | 39,100 | 39,400 | 38,600 | 12 162 | 473 013 |
| 2017-10-10 | 99 | 39,100 | 39,900 | 38,600 | 17 733 | 694 602 |
| 2017-10-09 | 128 | 39,800 | 41,000 | 39,000 | 30 421 | 1 211 552 |
| 2017-10-06 | 181 | 39,000 | 41,000 | 39,000 | 33 767 | 1 325 010 |
| 2017-10-05 | 141 | 40,200 | 41,200 | 39,500 | 37 465 | 1 510 842 |
| 2017-10-04 | 94 | 41,500 | 42,400 | 40,400 | 13 491 | 555 639 |
| 2017-10-03 | 99 | 41,800 | 42,900 | 41,200 | 25 441 | 1 064 488 |
| 2017-10-02 | 93 | 42,900 | 43,900 | 42,800 | 16 164 | 698 131 |
| 2017-09-29 | 103 | 42,800 | 43,600 | 42,300 | 24 272 | 1 035 756 |
| 2017-09-28 | 139 | 42,900 | 45,400 | 42,300 | 31 301 | 1 368 555 |
| 2017-09-27 | 190 | 44,000 | 46,000 | 42,500 | 51 665 | 2 284 997 |
| 2017-09-26 | 172 | 42,200 | 42,900 | 41,100 | 37 896 | 1 586 025 |
| 2017-09-25 | 125 | 40,500 | 42,400 | 40,000 | 24 661 | 1 007 239 |
| 2017-09-22 | 387 | 40,100 | 44,600 | 36,500 | 99 460 | 3 969 255 |
| 2017-09-21 | 115 | 38,500 | 39,900 | 37,700 | 31 117 | 1 196 998 |
| 2017-09-20 | 94 | 38,700 | 39,500 | 37,800 | 14 228 | 547 592 |
| 2017-09-19 | 85 | 38,000 | 39,400 | 38,000 | 19 363 | 743 667 |
| 2017-09-18 | 88 | 39,000 | 40,000 | 38,500 | 26 076 | 1 023 269 |
| 2017-09-15 | 86 | 39,700 | 39,900 | 37,500 | 24 601 | 951 032 |
| 2017-09-14 | 88 | 39,200 | 40,000 | 38,700 | 15 131 | 593 233 |
| 2017-09-13 | 94 | 39,600 | 40,900 | 39,100 | 29 703 | 1 180 713 |
| 2017-09-12 | 109 | 40,400 | 40,900 | 38,800 | 23 239 | 928 444 |
| 2017-09-11 | 64 | 40,300 | 40,400 | 39,200 | 11 617 | 464 858 |
| 2017-09-08 | 78 | 40,400 | 40,800 | 40,000 | 13 920 | 561 524 |
| 2017-09-07 | 62 | 40,700 | 40,900 | 40,200 | 10 252 | 415 514 |
| 2017-09-06 | 108 | 40,400 | 41,000 | 40,100 | 19 948 | 807 893 |
| 2017-09-05 | 75 | 40,500 | 41,900 | 40,000 | 14 808 | 603 198 |
| 2017-09-04 | 124 | 40,200 | 41,500 | 39,200 | 27 946 | 1 119 286 |
| 2017-09-01 | 78 | 40,800 | 42,300 | 40,000 | 20 857 | 851 896 |
| 2017-08-31 | 61 | 40,000 | 41,700 | 39,300 | 16 129 | 649 020 |
| 2017-08-30 | 72 | 40,100 | 40,500 | 39,000 | 13 341 | 531 000 |
| 2017-08-29 | 127 | 39,600 | 41,000 | 37,600 | 20 374 | 797 253 |
| 2017-08-28 | 115 | 40,000 | 42,000 | 39,100 | 22 904 | 928 661 |
| 2017-08-25 | 179 | 41,100 | 42,900 | 40,500 | 40 414 | 1 685 555 |
| 2017-08-24 | 87 | 40,400 | 41,500 | 40,200 | 21 488 | 876 057 |
| 2017-08-23 | 125 | 41,000 | 43,600 | 40,500 | 30 002 | 1 246 641 |
| 2017-08-22 | 388 | 42,500 | 44,000 | 40,200 | 101 930 | 4 315 025 |
| 2017-08-21 | 413 | 45,500 | 48,800 | 43,300 | 108 315 | 5 002 423 |
| 2017-08-18 | 174 | 44,300 | 44,900 | 42,100 | 43 065 | 1 883 225 |
| 2017-08-17 | 53 | 41,800 | 42,300 | 40,200 | 11 558 | 475 541 |
| 2017-08-16 | 59 | 40,900 | 42,000 | 40,900 | 12 895 | 533 266 |
| 2017-08-15 | 51 | 41,400 | 42,000 | 41,000 | 9 324 | 388 404 |
| 2017-08-14 | 69 | 41,500 | 42,100 | 40,800 | 14 014 | 577 948 |
| 2017-08-11 | 70 | 40,800 | 42,200 | 40,800 | 12 409 | 514 252 |
| 2017-08-10 | 78 | 42,200 | 43,700 | 41,400 | 17 586 | 747 629 |
| 2017-08-09 | 137 | 42,800 | 44,600 | 42,500 | 43 392 | 1 882 665 |
| 2017-08-08 | 54 | 44,600 | 45,200 | 44,100 | 9 646 | 430 658 |
| 2017-08-07 | 91 | 44,600 | 44,800 | 43,700 | 20 325 | 900 109 |
| 2017-08-04 | 65 | 44,900 | 45,400 | 44,100 | 10 027 | 449 190 |
| 2017-08-03 | 89 | 45,000 | 45,500 | 42,700 | 24 338 | 1 068 863 |
| 2017-08-02 | 129 | 44,100 | 44,700 | 43,600 | 26 800 | 1 189 122 |
| 2017-08-01 | 126 | 43,500 | 43,700 | 42,200 | 33 854 | 1 463 064 |
| 2017-07-31 | 152 | 42,200 | 43,000 | 40,000 | 36 875 | 1 543 451 |
| 2017-07-28 | 172 | 39,900 | 41,000 | 38,900 | 37 163 | 1 486 214 |
| 2017-07-27 | 59 | 38,700 | 39,400 | 38,500 | 13 553 | 525 829 |
| 2017-07-26 | 77 | 39,400 | 39,600 | 38,300 | 18 802 | 732 271 |
| 2017-07-25 | 89 | 39,200 | 39,500 | 38,200 | 16 572 | 643 066 |
| 2017-07-24 | 191 | 39,800 | 40,000 | 37,500 | 51 819 | 2 016 301 |
| 2017-07-21 | 59 | 37,000 | 37,500 | 35,700 | 15 449 | 563 082 |
| 2017-07-20 | 62 | 36,600 | 37,200 | 36,000 | 13 416 | 491 225 |
| 2017-07-19 | 69 | 37,000 | 37,900 | 36,200 | 11 399 | 418 069 |
| 2017-07-18 | 241 | 36,500 | 39,000 | 34,500 | 64 426 | 2 363 671 |
| 2017-07-17 | 102 | 35,300 | 35,600 | 34,800 | 23 336 | 823 022 |
| 2017-07-14 | 106 | 35,600 | 36,500 | 34,900 | 33 123 | 1 176 859 |
| 2017-07-13 | 84 | 35,900 | 36,400 | 35,100 | 22 129 | 791 610 |
| 2017-07-12 | 109 | 36,000 | 36,800 | 35,500 | 23 716 | 855 422 |
| 2017-07-11 | 76 | 36,700 | 38,000 | 35,200 | 14 873 | 541 263 |
| 2017-07-10 | 138 | 36,700 | 37,800 | 35,900 | 54 535 | 1 992 418 |
| 2017-07-07 | 59 | 37,700 | 39,400 | 36,600 | 27 618 | 1 029 478 |
| 2017-07-06 | 82 | 36,800 | 39,900 | 36,600 | 15 610 | 578 335 |
| 2017-07-05 | 63 | 37,500 | 38,300 | 37,000 | 18 922 | 710 181 |
| 2017-07-04 | 104 | 38,300 | 39,500 | 38,000 | 33 586 | 1 286 062 |
| 2017-07-03 | 81 | 39,500 | 41,000 | 38,600 | 15 282 | 602 586 |
| 2017-06-30 | 72 | 38,800 | 40,000 | 38,600 | 14 856 | 583 380 |
| 2017-06-29 | 74 | 40,000 | 40,100 | 39,000 | 11 799 | 467 900 |
| 2017-06-28 | 70 | 39,700 | 40,500 | 39,100 | 11 183 | 444 553 |
| 2017-06-27 | 135 | 40,500 | 41,900 | 39,500 | 29 543 | 1 207 046 |
| 2017-06-26 | 95 | 40,300 | 40,300 | 38,500 | 19 790 | 782 129 |
| 2017-06-22 | 111 | 38,500 | 39,000 | 37,300 | 21 339 | 816 741 |
| 2017-06-21 | 121 | 38,900 | 39,700 | 37,200 | 27 140 | 1 048 281 |
| 2017-06-20 | 119 | 39,600 | 42,000 | 39,100 | 27 461 | 1 104 117 |
| 2017-06-19 | 78 | 41,500 | 42,600 | 40,500 | 12 190 | 502 699 |
| 2017-06-16 | 61 | 42,000 | 42,600 | 41,000 | 14 699 | 615 851 |
| 2017-06-15 | 145 | 41,900 | 44,400 | 41,000 | 39 735 | 1 662 652 |
| 2017-06-14 | 85 | 44,400 | 45,100 | 42,800 | 24 191 | 1 058 211 |
| 2017-06-13 | 71 | 44,600 | 45,200 | 44,100 | 17 541 | 781 907 |
| 2017-06-12 | 132 | 44,000 | 45,900 | 42,600 | 24 528 | 1 095 586 |
| 2017-06-09 | 143 | 44,400 | 46,200 | 43,700 | 28 683 | 1 283 096 |
| 2017-06-08 | 377 | 45,600 | 46,700 | 40,200 | 100 615 | 4 453 810 |
| 2017-06-07 | 179 | 41,100 | 41,800 | 38,100 | 61 487 | 2 422 785 |
| 2017-06-05 | 242 | 40,800 | 41,700 | 38,600 | 61 222 | 2 444 064 |
| 2017-06-02 | 701 | 40,600 | 40,800 | 35,900 | 186 069 | 7 132 870 |
| 2017-06-01 | 131 | 34,500 | 34,900 | 33,200 | 32 823 | 1 115 476 |
| 2017-05-31 | 192 | 34,100 | 35,600 | 33,500 | 66 840 | 2 284 124 |
| 2017-05-30 | 193 | 35,400 | 36,800 | 34,000 | 60 470 | 2 093 855 |
| 2017-05-29 | 178 | 34,400 | 36,600 | 34,100 | 41 882 | 1 459 429 |
| 2017-05-26 | 215 | 35,600 | 38,100 | 35,600 | 51 143 | 1 860 972 |
| 2017-05-24 | 133 | 36,900 | 37,500 | 36,600 | 44 094 | 1 637 102 |
| 2017-05-23 | 561 | 36,600 | 38,200 | 34,000 | 219 378 | 8 013 107 |
| 2017-05-22 | 1023 | 35,500 | 39,000 | 35,100 | 366 875 | 13 369 116 |
| 2017-05-19 | 239 | 39,800 | 41,500 | 39,300 | 62 532 | 2 505 606 |
| 2017-05-18 | 571 | 41,000 | 41,900 | 39,000 | 166 680 | 6 647 574 |
| 2017-05-17 | 341 | 41,900 | 44,900 | 41,700 | 86 871 | 3 753 523 |
| 2017-05-16 | 289 | 44,900 | 45,200 | 42,900 | 101 065 | 4 455 294 |
| 2017-05-15 | 369 | 45,000 | 46,700 | 44,000 | 81 233 | 3 669 961 |
| 2017-05-12 | 169 | 45,900 | 47,000 | 45,300 | 38 285 | 1 762 460 |
| 2017-05-11 | 867 | 46,700 | 48,200 | 42,200 | 220 007 | 10 069 673 |
| 2017-05-10 | 413 | 43,400 | 46,000 | 42,900 | 133 603 | 5 895 877 |
| 2017-05-09 | 223 | 46,000 | 47,400 | 45,400 | 44 228 | 2 030 700 |
| 2017-05-08 | 222 | 46,500 | 48,800 | 46,000 | 43 505 | 2 038 544 |
| 2017-05-05 | 283 | 47,500 | 47,700 | 45,400 | 59 845 | 2 778 185 |
| 2017-05-04 | 398 | 46,800 | 48,400 | 46,100 | 121 380 | 5 691 082 |
| 2017-05-03 | 329 | 48,400 | 51,500 | 48,100 | 129 625 | 6 380 114 |
| 2017-05-02 | 699 | 48,900 | 53,500 | 48,800 | 204 343 | 10 233 280 |
| 2017-04-28 | 1817 | 53,500 | 59,250 | 50,750 | 548 061 | 29 788 815 |
| 2017-04-27 | 225 | 61,250 | 62,000 | 60,500 | 40 634 | 2 488 894 |
| 2017-04-26 | 173 | 60,750 | 62,000 | 60,000 | 35 221 | 2 145 494 |
| 2017-04-25 | 204 | 61,000 | 62,750 | 61,000 | 64 209 | 3 958 736 |
| 2017-04-24 | 283 | 61,000 | 64,500 | 61,000 | 78 128 | 4 837 765 |
| 2017-04-21 | 202 | 63,000 | 67,500 | 62,750 | 80 179 | 5 100 574 |
| 2017-04-20 | 129 | 66,000 | 66,250 | 63,500 | 27 133 | 1 768 334 |
| 2017-04-19 | 112 | 64,750 | 65,500 | 64,250 | 21 247 | 1 380 978 |
| 2017-04-18 | 655 | 64,750 | 72,000 | 63,500 | 151 473 | 10 029 773 |
| 2017-04-13 | 173 | 63,500 | 64,000 | 61,250 | 35 531 | 2 235 417 |
| 2017-04-12 | 481 | 62,250 | 66,000 | 62,000 | 217 172 | 13 517 773 |
| 2017-04-11 | 115 | 65,500 | 67,500 | 65,000 | 20 926 | 1 384 609 |
| 2017-04-10 | 115 | 66,000 | 67,750 | 65,500 | 22 314 | 1 482 375 |
| 2017-04-07 | 110 | 66,250 | 68,250 | 66,000 | 17 157 | 1 146 669 |
| 2017-04-06 | 309 | 67,500 | 69,000 | 66,500 | 59 786 | 4 045 123 |
| 2017-04-05 | 143 | 65,000 | 66,500 | 64,750 | 27 986 | 1 836 264 |
| 2017-04-04 | 105 | 66,000 | 67,250 | 66,000 | 16 155 | 1 073 796 |
| 2017-04-03 | 136 | 67,250 | 69,750 | 67,250 | 27 733 | 1 881 165 |
| 2017-03-31 | 111 | 69,750 | 71,250 | 68,500 | 21 999 | 1 526 089 |
| 2017-03-30 | 167 | 69,750 | 72,000 | 68,500 | 34 865 | 2 439 323 |
| 2017-03-29 | 145 | 70,000 | 70,750 | 68,500 | 37 199 | 2 593 818 |
| 2017-03-28 | 366 | 69,500 | 71,750 | 66,000 | 83 208 | 5 774 233 |
| 2017-03-27 | 138 | 66,500 | 67,750 | 65,500 | 25 927 | 1 718 916 |
| 2017-03-24 | 112 | 67,750 | 69,000 | 66,250 | 16 296 | 1 100 314 |
| 2017-03-23 | 284 | 67,000 | 68,750 | 63,500 | 54 320 | 3 576 234 |
| 2017-03-22 | 245 | 67,000 | 68,750 | 65,500 | 45 705 | 3 037 332 |
| 2017-03-21 | 334 | 67,750 | 71,000 | 67,000 | 89 350 | 6 099 508 |
| 2017-03-20 | 224 | 71,000 | 72,750 | 67,750 | 58 890 | 4 174 353 |
| 2017-03-17 | 264 | 68,000 | 69,000 | 66,250 | 63 923 | 4 291 846 |
| 2017-03-16 | 443 | 67,500 | 72,000 | 67,500 | 125 848 | 8 680 713 |
| 2017-03-15 | 389 | 68,750 | 71,250 | 67,000 | 89 897 | 6 161 389 |
| 2017-03-14 | 473 | 70,000 | 74,500 | 69,750 | 140 226 | 10 051 217 |
| 2017-03-13 | 257 | 72,000 | 73,750 | 71,250 | 55 230 | 4 006 714 |
| 2017-03-10 | 154 | 73,750 | 75,500 | 72,750 | 36 218 | 2 696 733 |
| 2017-03-09 | 259 | 73,750 | 75,000 | 72,500 | 59 025 | 4 364 849 |
| 2017-03-08 | 293 | 75,000 | 76,750 | 74,500 | 82 774 | 6 251 920 |
| 2017-03-07 | 341 | 77,000 | 78,750 | 75,750 | 95 917 | 7 394 228 |
| 2017-03-06 | 509 | 78,750 | 81,250 | 78,750 | 131 969 | 10 501 268 |
| 2017-03-03 | 206 | 78,250 | 80,000 | 77,500 | 40 570 | 3 186 873 |
| 2017-03-02 | 276 | 79,500 | 80,750 | 78,250 | 79 419 | 6 304 793 |
| 2017-03-01 | 357 | 80,000 | 80,250 | 77,250 | 105 522 | 8 344 477 |
| 2017-02-28 | 621 | 78,250 | 79,500 | 75,750 | 139 569 | 10 827 477 |
| 2017-02-27 | 809 | 78,500 | 80,750 | 72,750 | 201 701 | 15 601 443 |
| 2017-02-24 | 593 | 74,500 | 74,750 | 72,000 | 151 938 | 11 176 300 |
| 2017-02-23 | 343 | 74,500 | 76,750 | 74,250 | 96 943 | 7 311 559 |
| 2017-02-22 | 254 | 74,250 | 77,500 | 74,250 | 62 054 | 4 729 627 |
| 2017-02-21 | 338 | 75,500 | 77,000 | 74,000 | 71 794 | 5 415 270 |
| 2017-02-20 | 721 | 75,250 | 79,750 | 74,750 | 195 870 | 15 150 011 |
| 2017-02-17 | 1089 | 77,250 | 82,000 | 77,250 | 339 043 | 27 036 696 |
| 2017-02-16 | 1133 | 78,500 | 79,250 | 72,750 | 423 769 | 32 331 884 |
| 2017-02-15 | 583 | 74,250 | 78,000 | 73,750 | 177 195 | 13 493 066 |
| 2017-02-14 | 317 | 74,750 | 75,750 | 73,250 | 89 582 | 6 676 246 |
| 2017-02-13 | 424 | 74,250 | 75,000 | 71,500 | 121 666 | 8 940 845 |
| 2017-02-10 | 355 | 72,250 | 73,000 | 69,750 | 92 453 | 6 591 634 |
| 2017-02-09 | 265 | 70,500 | 73,500 | 69,750 | 77 135 | 5 521 295 |
| 2017-02-08 | 216 | 72,500 | 73,250 | 72,000 | 44 529 | 3 233 947 |
| 2017-02-07 | 483 | 72,750 | 76,000 | 71,000 | 159 999 | 11 721 155 |
| 2017-02-06 | 450 | 71,750 | 73,500 | 67,750 | 156 024 | 10 898 830 |
| 2017-02-03 | 316 | 69,750 | 71,000 | 68,750 | 77 038 | 5 361 851 |
| 2017-02-02 | 373 | 70,500 | 72,750 | 69,500 | 106 044 | 7 546 005 |
| 2017-02-01 | 311 | 72,500 | 73,750 | 71,500 | 75 206 | 5 444 562 |
| 2017-01-31 | 709 | 73,250 | 75,500 | 70,000 | 266 058 | 19 205 654 |
| 2017-01-30 | 1413 | 72,000 | 79,500 | 71,500 | 424 915 | 32 160 868 |
| 2017-01-27 | 868 | 74,750 | 76,250 | 66,500 | 261 294 | 18 595 337 |
| 2017-01-26 | 553 | 66,500 | 70,500 | 65,500 | 172 975 | 11 622 145 |
| 2017-01-25 | 1440 | 69,250 | 72,250 | 68,000 | 514 783 | 36 084 812 |
| 2017-01-24 | 2834 | 67,750 | 71,500 | 63,000 | 1 193 133 | 80 109 239 |
| 2017-01-23 | 6896 | 69,000 | 83,750 | 66,000 | 2 223 666 | 161 061 684 |
| 2017-01-20 | 317 | 54,000 | 57,000 | 53,500 | 192 365 | 10 219 420 |
| 2017-01-19 | 292 | 52,750 | 55,000 | 51,750 | 92 990 | 4 938 025 |
| 2017-01-18 | 208 | 54,000 | 55,500 | 53,500 | 61 102 | 3 312 197 |
| 2017-01-17 | 269 | 54,000 | 56,250 | 53,750 | 92 801 | 5 066 030 |
| 2017-01-16 | 407 | 56,250 | 57,500 | 55,000 | 100 243 | 5 601 426 |
| 2017-01-13 | 375 | 57,750 | 59,750 | 56,500 | 87 741 | 5 056 653 |
| 2017-01-12 | 312 | 59,250 | 63,250 | 58,750 | 78 902 | 4 778 320 |
| 2017-01-11 | 549 | 62,500 | 66,250 | 62,000 | 136 916 | 8 696 720 |
| 2017-01-10 | 1956 | 65,500 | 70,250 | 53,750 | 475 709 | 30 847 410 |
| 2017-01-09 | 128 | 56,500 | 58,250 | 56,250 | 28 716 | 1 639 947 |
| 2017-01-05 | 68 | 58,000 | 59,000 | 56,000 | 16 646 | 955 473 |
| 2017-01-04 | 328 | 58,500 | 60,000 | 55,500 | 81 724 | 4 683 312 |
| 2017-01-03 | 210 | 59,750 | 62,000 | 58,000 | 61 343 | 3 676 783 |
| 2017-01-02 | 311 | 60,000 | 62,000 | 55,250 | 75 209 | 4 418 483 |
| 2016-12-30 | 229 | 56,000 | 56,250 | 52,500 | 47 425 | 2 619 802 |
| 2016-12-29 | 248 | 53,250 | 55,500 | 50,500 | 45 451 | 2 371 167 |
| 2016-12-28 | 169 | 51,500 | 51,750 | 49,600 | 45 083 | 2 275 323 |
| 2016-12-27 | 144 | 49,000 | 49,400 | 47,500 | 41 944 | 2 028 519 |
| 2016-12-23 | 162 | 48,700 | 48,800 | 46,500 | 35 576 | 1 702 134 |
| 2016-12-22 | 284 | 46,600 | 49,200 | 46,200 | 77 358 | 3 648 037 |
| 2016-12-21 | 244 | 47,800 | 49,700 | 46,800 | 52 835 | 2 521 206 |
| 2016-12-20 | 423 | 49,000 | 51,750 | 48,600 | 122 675 | 6 078 851 |
| 2016-12-19 | 313 | 51,750 | 53,000 | 48,900 | 85 549 | 4 348 755 |
| 2016-12-16 | 1637 | 51,750 | 57,500 | 48,600 | 635 026 | 32 917 469 |
| 2016-12-15 | 196 | 57,250 | 59,250 | 56,500 | 50 466 | 2 909 813 |
| 2016-12-14 | 182 | 57,000 | 60,500 | 56,500 | 31 206 | 1 797 483 |
| 2016-12-13 | 470 | 60,000 | 60,000 | 52,500 | 136 644 | 7 757 751 |
| 2016-12-12 | 212 | 53,000 | 56,750 | 52,250 | 56 525 | 3 049 330 |
| 2016-12-09 | 203 | 56,500 | 58,000 | 54,250 | 55 346 | 3 136 193 |
| 2016-12-08 | 582 | 54,750 | 56,000 | 52,250 | 184 763 | 9 965 263 |
| 2016-12-07 | 323 | 57,000 | 61,000 | 56,500 | 75 394 | 4 359 991 |
| 2016-12-06 | 167 | 61,000 | 63,750 | 59,000 | 40 802 | 2 479 703 |
| 2016-12-05 | 169 | 62,250 | 64,000 | 61,250 | 43 977 | 2 746 094 |
| 2016-12-02 | 88 | 61,250 | 62,500 | 60,750 | 24 557 | 1 509 141 |
| 2016-12-01 | 108 | 61,750 | 62,000 | 60,000 | 32 069 | 1 953 790 |
| 2016-11-30 | 143 | 62,000 | 62,750 | 59,750 | 36 640 | 2 234 172 |
| 2016-11-29 | 190 | 60,500 | 63,250 | 58,000 | 67 258 | 4 058 684 |
| 2016-11-28 | 155 | 59,750 | 61,500 | 59,000 | 34 887 | 2 087 330 |
| 2016-11-25 | 201 | 61,500 | 62,500 | 58,750 | 40 790 | 2 481 948 |
| 2016-11-24 | 130 | 60,000 | 61,000 | 59,250 | 28 211 | 1 687 662 |
| 2016-11-23 | 163 | 60,000 | 62,500 | 58,500 | 44 505 | 2 686 071 |
| 2016-11-22 | 438 | 60,500 | 61,750 | 56,750 | 103 943 | 6 205 134 |
| 2016-11-21 | 969 | 57,500 | 61,750 | 56,500 | 283 661 | 16 524 081 |
| 2016-11-18 | 369 | 61,750 | 64,500 | 60,500 | 122 409 | 7 596 339 |
| 2016-11-17 | 340 | 63,500 | 66,000 | 62,000 | 85 730 | 5 454 349 |
| 2016-11-16 | 980 | 64,250 | 73,750 | 63,000 | 278 031 | 18 677 893 |
| 2016-11-15 | 329 | 68,500 | 71,250 | 66,500 | 85 803 | 5 897 826 |
| 2016-11-14 | 364 | 68,000 | 71,000 | 67,000 | 85 421 | 5 883 294 |
| 2016-11-11 | 152 | 69,500 | 72,500 | 69,000 | 56 036 | 3 915 855 |
| 2016-11-10 | 208 | 71,250 | 77,750 | 70,500 | 74 409 | 5 389 164 |
| 2016-11-09 | 494 | 72,000 | 72,000 | 66,750 | 132 161 | 9 221 757 |
| 2016-11-08 | 261 | 73,000 | 76,750 | 72,250 | 61 196 | 4 524 545 |
| 2016-11-07 | 380 | 75,000 | 77,750 | 74,250 | 94 990 | 7 194 464 |
| 2016-11-04 | 202 | 78,250 | 80,000 | 77,500 | 41 889 | 3 283 460 |
| 2016-11-03 | 762 | 81,000 | 87,000 | 76,250 | 176 584 | 14 535 043 |
| 2016-11-02 | 542 | 87,000 | 89,000 | 83,000 | 141 307 | 12 034 310 |
| 2016-11-01 | 305 | 86,500 | 92,000 | 86,500 | 98 673 | 8 699 810 |
| 2016-10-31 | 1319 | 89,750 | 95,250 | 80,750 | 361 316 | 31 563 621 |
| 2016-10-28 | 967 | 91,500 | 93,500 | 81,000 | 264 612 | 23 429 262 |
| 2016-10-27 | 1960 | 85,000 | 95,000 | 81,500 | 475 195 | 40 977 790 |
| 2016-10-26 | 5617 | 89,000 | 92,000 | 60,500 | 1 084 181 | 88 246 174 |
| 2016-10-25 | 685 | 61,000 | 67,000 | 60,250 | 175 603 | 10 988 316 |
| 2016-10-24 | 280 | 67,000 | 68,000 | 65,500 | 56 340 | 3 728 605 |
| 2016-10-21 | 152 | 68,750 | 69,750 | 66,750 | 41 418 | 2 802 272 |
| 2016-10-20 | 103 | 69,750 | 70,750 | 68,250 | 26 086 | 1 804 025 |
| 2016-10-19 | 102 | 69,250 | 71,250 | 68,500 | 24 103 | 1 674 650 |
| 2016-10-18 | 87 | 70,000 | 72,000 | 68,750 | 10 168 | 708 829 |
| 2016-10-17 | 145 | 69,250 | 69,750 | 68,000 | 29 045 | 1 990 182 |
| 2016-10-14 | 78 | 70,000 | 72,250 | 69,000 | 20 180 | 1 411 560 |
| 2016-10-13 | 128 | 70,250 | 72,750 | 68,500 | 36 381 | 2 575 739 |
| 2016-10-12 | 255 | 70,000 | 71,000 | 67,500 | 76 866 | 5 317 619 |
| 2016-10-11 | 168 | 71,250 | 73,000 | 70,500 | 32 773 | 2 338 723 |
| 2016-10-10 | 630 | 72,500 | 74,500 | 70,250 | 179 075 | 12 865 813 |
| 2016-10-07 | 99 | 76,750 | 79,750 | 75,000 | 28 170 | 2 171 077 |
| 2016-10-06 | 114 | 77,750 | 78,750 | 75,500 | 34 112 | 2 619 248 |
| 2016-10-05 | 166 | 76,500 | 80,000 | 75,250 | 55 554 | 4 275 382 |
| 2016-10-04 | 83 | 80,250 | 81,000 | 79,500 | 11 211 | 902 524 |
| 2016-10-03 | 92 | 80,000 | 81,000 | 78,750 | 17 249 | 1 372 868 |
| 2016-09-30 | 140 | 79,250 | 81,000 | 76,000 | 24 778 | 1 945 023 |
| 2016-09-29 | 99 | 79,000 | 79,000 | 76,500 | 23 786 | 1 849 335 |
| 2016-09-28 | 221 | 76,250 | 78,750 | 73,000 | 69 286 | 5 232 078 |
| 2016-09-27 | 444 | 75,000 | 75,750 | 69,500 | 96 136 | 6 907 615 |
| 2016-09-26 | 287 | 75,500 | 78,000 | 72,500 | 77 838 | 5 845 386 |
| 2016-09-23 | 209 | 78,250 | 81,000 | 76,500 | 36 121 | 2 824 160 |
| 2016-09-22 | 118 | 80,000 | 81,000 | 78,500 | 22 684 | 1 804 695 |
| 2016-09-21 | 172 | 80,750 | 83,500 | 77,250 | 43 972 | 3 510 756 |
| 2016-09-20 | 145 | 80,750 | 84,750 | 80,500 | 26 638 | 2 167 261 |
| 2016-09-19 | 81 | 81,750 | 84,750 | 81,000 | 13 218 | 1 094 723 |
| 2016-09-16 | 101 | 81,000 | 83,500 | 80,000 | 16 246 | 1 327 702 |
| 2016-09-15 | 75 | 83,000 | 83,250 | 81,000 | 9 558 | 783 068 |
| 2016-09-14 | 98 | 81,000 | 83,000 | 81,000 | 17 105 | 1 397 649 |
| 2016-09-13 | 158 | 82,750 | 85,000 | 81,000 | 36 743 | 3 028 479 |
| 2016-09-12 | 208 | 84,750 | 85,250 | 80,000 | 33 450 | 2 762 816 |
| 2016-09-09 | 236 | 85,250 | 85,250 | 81,250 | 53 255 | 4 386 959 |
| 2016-09-08 | 180 | 83,500 | 84,500 | 82,000 | 35 013 | 2 911 710 |
| 2016-09-07 | 121 | 85,000 | 85,500 | 83,500 | 29 198 | 2 460 756 |
| 2016-09-06 | 159 | 85,500 | 85,500 | 83,500 | 27 354 | 2 314 402 |
| 2016-09-05 | 145 | 84,500 | 86,000 | 83,500 | 25 730 | 2 167 048 |
| 2016-09-02 | 273 | 84,000 | 89,000 | 83,750 | 94 768 | 8 126 290 |
| 2016-09-01 | 384 | 88,000 | 92,000 | 86,250 | 99 273 | 8 769 483 |
| 2016-08-31 | 370 | 91,250 | 92,750 | 90,250 | 69 689 | 6 397 515 |
| 2016-08-30 | 339 | 90,250 | 91,000 | 86,500 | 78 970 | 7 025 205 |
| 2016-08-29 | 236 | 87,500 | 88,000 | 85,000 | 49 899 | 4 314 792 |
| 2016-08-26 | 864 | 87,750 | 89,500 | 81,000 | 193 247 | 16 607 889 |
| 2016-08-25 | 328 | 83,000 | 83,000 | 76,750 | 55 765 | 4 446 310 |
| 2016-08-24 | 795 | 78,500 | 82,750 | 74,500 | 179 705 | 14 038 729 |
| 2016-08-23 | 180 | 83,000 | 84,000 | 81,250 | 36 964 | 3 039 602 |
| 2016-08-22 | 183 | 83,000 | 85,000 | 82,750 | 37 244 | 3 112 745 |
| 2016-08-19 | 170 | 85,000 | 87,750 | 84,000 | 48 867 | 4 152 315 |
| 2016-08-18 | 163 | 87,750 | 89,000 | 86,000 | 40 864 | 3 561 946 |
| 2016-08-17 | 196 | 87,250 | 89,000 | 84,250 | 48 185 | 4 187 130 |
| 2016-08-16 | 492 | 87,000 | 89,750 | 83,000 | 97 273 | 8 285 604 |
| 2016-08-15 | 417 | 86,000 | 91,750 | 84,750 | 88 834 | 7 810 754 |
| 2016-08-12 | 312 | 90,250 | 95,750 | 88,500 | 61 652 | 5 651 482 |
| 2016-08-11 | 476 | 92,000 | 93,000 | 85,500 | 99 316 | 8 904 089 |
| 2016-08-10 | 311 | 85,000 | 86,250 | 81,500 | 50 283 | 4 202 390 |
| 2016-08-09 | 706 | 83,500 | 88,500 | 83,000 | 162 317 | 13 721 184 |
| 2016-08-08 | 290 | 89,000 | 92,000 | 88,000 | 56 758 | 5 102 007 |
| 2016-08-05 | 290 | 91,750 | 92,000 | 85,500 | 60 458 | 5 363 113 |
| 2016-08-04 | 423 | 90,250 | 95,000 | 87,000 | 62 680 | 5 605 161 |
| 2016-08-03 | 1137 | 93,750 | 98,750 | 87,000 | 259 136 | 23 585 193 |
| 2016-08-02 | 679 | 96,750 | 99,750 | 94,000 | 120 943 | 11 796 202 |
| 2016-08-01 | 520 | 94,000 | 95,000 | 89,250 | 84 134 | 7 795 471 |
| 2016-07-29 | 363 | 90,250 | 91,500 | 86,250 | 61 521 | 5 466 217 |
| 2016-07-28 | 588 | 87,500 | 93,500 | 83,000 | 97 135 | 8 558 565 |
| 2016-07-27 | 481 | 85,250 | 87,000 | 81,250 | 86 144 | 7 284 145 |
| 2016-07-26 | 314 | 81,000 | 83,250 | 75,500 | 49 385 | 3 909 990 |
| 2016-07-25 | 172 | 76,500 | 77,750 | 73,500 | 40 946 | 3 095 613 |
| 2016-07-22 | 108 | 74,250 | 75,250 | 73,750 | 24 304 | 1 814 447 |
| 2016-07-21 | 76 | 73,750 | 74,000 | 72,250 | 10 727 | 783 215 |
| 2016-07-20 | 174 | 72,500 | 74,500 | 71,000 | 26 812 | 1 938 616 |
| 2016-07-19 | 164 | 74,000 | 74,000 | 71,250 | 35 587 | 2 583 795 |
| 2016-07-18 | 248 | 71,750 | 75,000 | 71,750 | 38 374 | 2 815 575 |
| 2016-07-15 | 1104 | 72,500 | 85,000 | 71,000 | 228 924 | 17 240 727 |
| 2016-07-14 | 178 | 65,500 | 66,750 | 62,500 | 56 133 | 3 654 133 |
| 2016-07-13 | 101 | 64,250 | 66,000 | 63,500 | 15 249 | 983 507 |
| 2016-07-12 | 135 | 63,250 | 67,000 | 63,250 | 22 311 | 1 438 171 |
| 2016-07-11 | 154 | 65,500 | 68,000 | 64,000 | 36 377 | 2 388 709 |
| 2016-07-08 | 204 | 66,500 | 67,750 | 61,500 | 57 746 | 3 816 881 |
| 2016-07-07 | 164 | 63,500 | 65,750 | 63,000 | 35 935 | 2 292 639 |
| 2016-07-06 | 135 | 65,750 | 66,500 | 63,000 | 28 509 | 1 844 991 |
| 2016-07-05 | 198 | 65,750 | 66,250 | 64,000 | 39 324 | 2 554 779 |
| 2016-07-04 | 257 | 68,000 | 72,750 | 63,250 | 52 703 | 3 586 768 |
| 2016-07-01 | 454 | 69,250 | 74,750 | 69,000 | 75 033 | 5 361 770 |
| 2016-06-30 | 409 | 68,500 | 70,000 | 62,000 | 76 967 | 5 146 558 |
| 2016-06-29 | 181 | 62,000 | 62,000 | 59,500 | 43 334 | 2 661 274 |
| 2016-06-28 | 194 | 59,500 | 61,500 | 58,000 | 45 554 | 2 723 149 |
| 2016-06-27 | 688 | 59,500 | 60,000 | 48,600 | 196 290 | 11 029 412 |
| 2016-06-23 | 280 | 62,000 | 62,000 | 54,750 | 74 341 | 4 310 145 |
| 2016-06-22 | 279 | 57,250 | 58,500 | 53,000 | 55 462 | 3 066 003 |
| 2016-06-21 | 432 | 56,750 | 62,500 | 55,500 | 94 592 | 5 549 235 |
| 2016-06-20 | 713 | 60,500 | 63,000 | 54,750 | 165 451 | 9 923 883 |
| 2016-06-17 | 815 | 51,250 | 52,000 | 45,000 | 191 421 | 9 390 344 |
| 2016-06-16 | 1161 | 44,100 | 48,900 | 42,900 | 349 484 | 15 864 543 |
| 2016-06-15 | 1288 | 50,000 | 56,000 | 48,300 | 405 695 | 20 647 017 |
| 2016-06-14 | 474 | 57,500 | 61,250 | 57,250 | 111 849 | 6 550 929 |
| 2016-06-13 | 726 | 62,500 | 66,750 | 58,000 | 206 457 | 12 710 904 |
| 2016-06-10 | 1061 | 68,250 | 75,000 | 63,500 | 223 863 | 15 448 350 |
| 2016-06-09 | 706 | 74,500 | 80,000 | 73,000 | 140 630 | 10 716 918 |
| 2016-06-08 | 922 | 77,750 | 80,750 | 70,500 | 152 798 | 11 808 910 |
| 2016-06-07 | 1221 | 75,250 | 81,750 | 63,250 | 222 965 | 16 745 225 |
| 2016-06-03 | 278 | 66,000 | 66,500 | 63,000 | 66 515 | 4 336 640 |
| 2016-06-02 | 385 | 64,750 | 65,250 | 61,750 | 97 171 | 6 174 872 |
| 2016-06-01 | 608 | 64,500 | 66,750 | 60,500 | 156 940 | 10 048 158 |
| 2016-05-31 | 3060 | 65,500 | 69,750 | 54,250 | 849 967 | 51 589 550 |
| 2016-05-30 | 1552 | 64,000 | 65,500 | 54,000 | 297 460 | 17 990 657 |
| 2016-05-27 | 872 | 52,000 | 56,000 | 49,000 | 234 468 | 12 279 181 |
| 2016-05-26 | 353 | 48,900 | 49,000 | 46,200 | 86 039 | 4 118 078 |
| 2016-05-25 | 1168 | 48,800 | 50,750 | 45,300 | 325 676 | 15 869 610 |
| 2016-05-24 | 419 | 43,400 | 44,900 | 39,200 | 179 465 | 7 372 844 |
| 2016-05-23 | 195 | 39,200 | 39,500 | 37,100 | 59 468 | 2 306 431 |
| 2016-05-20 | 100 | 37,400 | 37,800 | 37,000 | 27 895 | 1 043 944 |
| 2016-05-19 | 79 | 37,400 | 38,400 | 37,100 | 14 953 | 563 802 |
| 2016-05-18 | 93 | 37,900 | 38,500 | 37,600 | 27 572 | 1 049 120 |
| 2016-05-17 | 126 | 37,700 | 38,800 | 37,500 | 33 646 | 1 282 141 |
| 2016-05-16 | 153 | 38,000 | 38,700 | 36,800 | 39 575 | 1 490 455 |
| 2016-05-13 | 119 | 36,800 | 36,800 | 35,200 | 28 938 | 1 044 981 |
| 2016-05-12 | 169 | 35,100 | 37,000 | 35,100 | 42 700 | 1 541 225 |
| 2016-05-11 | 106 | 37,000 | 38,000 | 36,500 | 24 698 | 911 011 |
| 2016-05-10 | 220 | 36,800 | 38,400 | 36,600 | 47 527 | 1 769 073 |
| 2016-05-09 | 621 | 38,400 | 41,400 | 37,500 | 218 623 | 8 606 752 |
| 2016-05-06 | 1258 | 37,700 | 39,500 | 29,300 | 473 402 | 17 340 691 |
| 2016-05-04 | 80 | 30,500 | 31,000 | 30,000 | 41 253 | 1 262 559 |
| 2016-05-03 | 83 | 30,600 | 30,600 | 28,400 | 12 347 | 364 527 |
| 2016-05-02 | 62 | 29,700 | 29,800 | 29,000 | 6 837 | 201 531 |
| 2016-04-29 | 165 | 28,600 | 29,900 | 27,600 | 45 681 | 1 318 551 |
| 2016-04-28 | 182 | 28,100 | 28,500 | 27,000 | 64 356 | 1 781 476 |
| 2016-04-27 | 78 | 28,600 | 29,000 | 28,200 | 29 004 | 831 692 |
| 2016-04-26 | 96 | 28,800 | 29,900 | 28,600 | 34 739 | 1 011 086 |
| 2016-04-25 | 66 | 29,800 | 30,000 | 29,100 | 15 658 | 464 616 |
| 2016-04-22 | 91 | 29,800 | 30,800 | 29,400 | 48 114 | 1 453 515 |
| 2016-04-21 | 74 | 30,600 | 31,400 | 30,500 | 25 196 | 776 192 |
| 2016-04-20 | 174 | 31,600 | 33,000 | 30,400 | 73 320 | 2 284 356 |
| 2016-04-19 | 267 | 33,000 | 33,900 | 31,100 | 97 636 | 3 157 625 |
| 2016-04-18 | 222 | 31,600 | 33,100 | 29,100 | 69 425 | 2 135 001 |
| 2016-04-15 | 126 | 29,000 | 29,000 | 27,600 | 40 555 | 1 149 738 |
| 2016-04-14 | 86 | 28,000 | 28,600 | 27,900 | 23 788 | 670 974 |
| 2016-04-13 | 124 | 27,300 | 28,900 | 27,100 | 36 538 | 1 027 462 |
| 2016-04-12 | 258 | 27,000 | 29,000 | 26,500 | 85 520 | 2 378 937 |
| 2016-04-11 | 112 | 29,000 | 30,000 | 28,500 | 45 294 | 1 313 019 |
| 2016-04-08 | 93 | 29,600 | 30,300 | 29,200 | 35 133 | 1 051 299 |
| 2016-04-07 | 115 | 29,800 | 30,700 | 29,200 | 47 136 | 1 405 367 |
| 2016-04-06 | 65 | 30,600 | 30,700 | 29,500 | 15 617 | 471 135 |
| 2016-04-05 | 55 | 30,100 | 30,500 | 29,500 | 8 523 | 257 066 |
| 2016-04-04 | 74 | 30,500 | 30,700 | 29,500 | 21 782 | 655 729 |
| 2016-04-01 | 75 | 30,300 | 31,000 | 29,800 | 21 376 | 646 369 |
| 2016-03-31 | 80 | 30,000 | 30,300 | 28,900 | 17 809 | 528 745 |
| 2016-03-30 | 119 | 30,000 | 30,000 | 28,500 | 34 097 | 1 000 334 |
| 2016-03-29 | 94 | 29,600 | 30,600 | 29,400 | 22 244 | 669 044 |
| 2016-03-24 | 73 | 30,000 | 30,100 | 29,500 | 23 325 | 695 385 |
| 2016-03-23 | 130 | 30,000 | 31,000 | 29,900 | 62 079 | 1 874 838 |
| 2016-03-22 | 104 | 31,000 | 31,400 | 29,800 | 33 531 | 1 021 308 |
| 2016-03-21 | 171 | 30,800 | 32,800 | 30,400 | 66 393 | 2 054 565 |
| 2016-03-18 | 120 | 32,200 | 33,200 | 31,000 | 44 727 | 1 431 519 |
| 2016-03-17 | 58 | 31,000 | 31,800 | 30,500 | 12 359 | 383 609 |
| 2016-03-16 | 83 | 31,000 | 31,900 | 30,100 | 18 188 | 565 058 |
| 2016-03-15 | 84 | 31,000 | 32,000 | 30,500 | 28 985 | 908 186 |
| 2016-03-14 | 150 | 30,800 | 32,400 | 29,400 | 35 665 | 1 091 986 |
| 2016-03-11 | 116 | 30,100 | 31,100 | 29,100 | 37 787 | 1 148 419 |
| 2016-03-10 | 140 | 29,600 | 30,300 | 29,400 | 32 877 | 980 685 |
| 2016-03-09 | 179 | 30,300 | 31,900 | 29,800 | 64 210 | 1 939 626 |
| 2016-03-08 | 180 | 31,000 | 33,200 | 30,000 | 58 360 | 1 834 934 |
| 2016-03-07 | 75 | 32,800 | 33,400 | 32,200 | 25 650 | 839 395 |
| 2016-03-04 | 180 | 32,800 | 36,300 | 31,900 | 69 545 | 2 279 155 |
| 2016-03-03 | 94 | 32,000 | 32,800 | 31,600 | 28 723 | 926 035 |
| 2016-03-02 | 137 | 31,500 | 34,000 | 31,500 | 43 868 | 1 424 746 |
| 2016-03-01 | 211 | 31,900 | 33,000 | 31,000 | 64 866 | 2 054 741 |
| 2016-02-29 | 628 | 33,000 | 36,000 | 31,000 | 250 424 | 8 096 792 |
| 2016-02-26 | 313 | 35,500 | 36,000 | 32,200 | 111 955 | 3 816 181 |
| 2016-02-25 | 251 | 34,500 | 37,500 | 34,200 | 90 393 | 3 185 064 |
| 2016-02-24 | 320 | 36,100 | 38,300 | 35,800 | 131 325 | 4 812 870 |
| 2016-02-23 | 308 | 38,300 | 39,200 | 37,000 | 90 315 | 3 458 419 |
| 2016-02-22 | 583 | 38,500 | 41,500 | 37,900 | 206 688 | 8 172 594 |
| 2016-02-19 | 522 | 37,800 | 39,700 | 36,800 | 191 122 | 7 324 627 |
| 2016-02-18 | 445 | 36,800 | 38,400 | 35,000 | 145 567 | 5 385 764 |
| 2016-02-17 | 351 | 35,800 | 36,500 | 32,700 | 123 598 | 4 320 500 |
| 2016-02-16 | 184 | 33,000 | 33,300 | 32,300 | 44 046 | 1 445 628 |
| 2016-02-15 | 193 | 31,800 | 32,900 | 31,000 | 62 961 | 2 006 895 |
| 2016-02-12 | 128 | 30,800 | 31,500 | 28,700 | 54 000 | 1 626 227 |
| 2016-02-11 | 128 | 29,300 | 29,400 | 27,600 | 50 058 | 1 438 884 |
| 2016-02-10 | 133 | 29,000 | 29,500 | 28,000 | 53 017 | 1 522 296 |
| 2016-02-09 | 266 | 28,500 | 29,200 | 25,700 | 81 863 | 2 259 659 |
| 2016-02-08 | 279 | 28,400 | 32,200 | 28,100 | 143 897 | 4 289 232 |
| 2016-02-05 | 146 | 30,600 | 31,600 | 29,300 | 54 099 | 1 672 538 |
| 2016-02-04 | 320 | 31,100 | 32,700 | 30,000 | 128 726 | 4 005 328 |
| 2016-02-03 | 254 | 28,900 | 30,000 | 27,000 | 81 222 | 2 306 412 |
| 2016-02-02 | 122 | 29,200 | 31,200 | 29,000 | 26 559 | 793 384 |
| 2016-02-01 | 166 | 30,000 | 31,900 | 29,400 | 65 745 | 1 989 614 |
| 2016-01-29 | 223 | 30,200 | 33,000 | 30,000 | 84 953 | 2 660 615 |
| 2016-01-28 | 238 | 30,600 | 32,800 | 29,300 | 99 398 | 3 039 294 |
| 2016-01-27 | 165 | 30,400 | 30,900 | 29,200 | 42 535 | 1 284 351 |
| 2016-01-26 | 208 | 30,200 | 30,300 | 26,300 | 54 974 | 1 567 821 |
| 2016-01-25 | 236 | 28,300 | 29,300 | 26,600 | 64 588 | 1 802 484 |
| 2016-01-22 | 334 | 27,000 | 29,000 | 26,500 | 92 501 | 2 567 173 |
| 2016-01-21 | 747 | 27,000 | 29,300 | 25,000 | 315 663 | 8 279 538 |
| 2016-01-20 | 367 | 28,200 | 30,500 | 27,500 | 102 226 | 2 967 938 |
| 2016-01-19 | 524 | 30,600 | 33,300 | 30,200 | 146 542 | 4 615 017 |
| 2016-01-18 | 858 | 32,000 | 32,500 | 28,000 | 298 696 | 9 012 983 |
| 2016-01-15 | 896 | 30,500 | 34,600 | 29,000 | 291 181 | 8 977 983 |
| 2016-01-14 | 457 | 34,000 | 34,900 | 32,800 | 112 462 | 3 785 847 |
| 2016-01-13 | 425 | 36,200 | 38,500 | 35,000 | 107 899 | 4 005 150 |
| 2016-01-12 | 589 | 36,400 | 39,900 | 36,300 | 161 087 | 6 205 937 |
| 2016-01-11 | 790 | 39,500 | 40,400 | 38,100 | 200 814 | 7 904 381 |
| 2016-01-08 | 848 | 38,100 | 41,500 | 37,200 | 220 625 | 8 620 580 |
| 2016-01-07 | 1654 | 41,000 | 41,800 | 36,600 | 469 785 | 18 601 366 |
| 2016-01-05 | 1087 | 41,900 | 42,200 | 36,800 | 333 717 | 13 266 677 |
| 2016-01-04 | 757 | 36,000 | 36,800 | 32,500 | 208 680 | 7 369 079 |
| 2015-12-30 | 1298 | 36,200 | 37,400 | 33,300 | 515 854 | 18 069 788 |
| 2015-12-29 | 1310 | 34,900 | 36,600 | 33,800 | 438 648 | 15 222 464 |
| 2015-12-28 | 1773 | 36,600 | 40,900 | 35,100 | 571 065 | 21 062 980 |
| 2015-12-23 | 1893 | 40,000 | 43,500 | 38,300 | 616 584 | 24 632 331 |
| 2015-12-22 | 1849 | 43,000 | 47,400 | 41,200 | 635 497 | 27 457 612 |
| 2015-12-21 | 5686 | 45,000 | 49,200 | 39,100 | 1 994 423 | 88 699 794 |
| 2015-12-18 | 2338 | 38,300 | 38,300 | 31,800 | 887 838 | 30 800 554 |
| 2015-12-17 | 3992 | 32,000 | 37,200 | 30,600 | 1 777 659 | 59 807 296 |
| 2015-12-16 | 8190 | 33,000 | 39,700 | 23,000 | 3 796 764 | 116 266 311 |
| 2015-12-15 | 0 | 10,000 | 0,000 | 0,000 | 0 |
Circuit Breakers
| Date | Time | Type | Duration |
|---|
| 2024-01-23 | 11:54:05 | Dynamic | 60 seconds |
| 2024-01-19 | 13:56:08 | Dynamic | 60 seconds |
| 2024-01-15 | 12:15:22 | Dynamic | 60 seconds |
| 2024-01-11 | 11:11:55 | Dynamic | 60 seconds |
| 2024-01-11 | 10:13:53 | Static | 180 seconds |
| 2024-01-04 | 15:20:05 | Dynamic | 60 seconds |
| 2024-01-02 | 10:57:41 | Dynamic | 60 seconds |
| 2024-01-02 | 10:35:03 | Dynamic | 60 seconds |
| 2024-01-02 | 10:33:46 | Dynamic | 60 seconds |
| 2023-11-23 | 18:03:38 | Dynamic | 60 seconds |
| 2023-11-23 | 17:59:45 | Dynamic | 60 seconds |
| 2023-11-23 | 16:49:53 | Static | 180 seconds |
| 2023-11-23 | 13:39:20 | Static | 180 seconds |
| 2023-11-17 | 17:59:24 | Dynamic | 60 seconds |
| 2023-11-01 | 15:24:52 | Dynamic | 60 seconds |
| 2023-11-01 | 13:10:05 | Dynamic | 60 seconds |
| 2023-11-01 | 12:16:29 | Dynamic | 60 seconds |
| 2023-11-01 | 11:30:19 | Dynamic | 60 seconds |
| 2023-11-01 | 10:48:13 | Static | 180 seconds |
| 2023-11-01 | 10:31:50 | Static | 180 seconds |
| 2023-10-25 | 13:57:16 | Dynamic | 60 seconds |
| 2023-10-25 | 11:17:44 | Dynamic | 60 seconds |
| 2023-10-24 | 14:33:15 | Dynamic | 60 seconds |
| 2023-10-20 | 13:47:46 | Dynamic | 60 seconds |
| 2023-10-13 | 13:03:36 | Dynamic | 60 seconds |
| 2023-10-13 | 11:23:13 | Dynamic | 60 seconds |
| 2023-10-11 | 16:46:30 | Dynamic | 60 seconds |
| 2023-10-11 | 16:42:55 | Static | 180 seconds |
| 2023-10-11 | 15:20:05 | Dynamic | 60 seconds |
| 2023-10-11 | 13:57:54 | Dynamic | 60 seconds |
| 2023-10-11 | 10:07:50 | Static | 180 seconds |
| 2023-10-09 | 16:38:47 | Dynamic | 60 seconds |
| 2023-10-03 | 10:39:46 | Dynamic | 60 seconds |
| 2023-10-03 | 10:38:02 | Dynamic | 60 seconds |
| 2023-10-03 | 10:29:10 | Static | 180 seconds |
| 2023-10-02 | 17:22:06 | Dynamic | 60 seconds |
| 2023-10-02 | 16:26:38 | Dynamic | 60 seconds |
| 2023-09-28 | 09:43:23 | Dynamic | 60 seconds |
| 2023-09-28 | 09:05:46 | Dynamic | 60 seconds |
| 2023-09-27 | 17:20:38 | Dynamic | 60 seconds |
| 2023-09-27 | 15:13:20 | Dynamic | 60 seconds |
| 2023-09-27 | 14:58:42 | Dynamic | 60 seconds |
| 2023-09-25 | 09:33:41 | Static | 180 seconds |
| 2023-09-25 | 09:26:30 | Static | 180 seconds |
| 2023-09-14 | 12:30:01 | Dynamic | 60 seconds |
| 2023-09-14 | 12:06:46 | Dynamic | 60 seconds |
| 2023-09-12 | 09:27:27 | Dynamic | 60 seconds |
| 2023-09-04 | 14:06:51 | Dynamic | 60 seconds |
| 2023-09-04 | 13:04:40 | Dynamic | 60 seconds |
| 2023-09-01 | 11:57:15 | Static | 180 seconds |
| 2023-09-01 | 09:55:52 | Static | 180 seconds |
| 2023-09-01 | 09:48:28 | Static | 180 seconds |
| 2023-08-23 | 11:13:04 | Dynamic | 60 seconds |
| 2023-08-14 | 14:54:28 | Dynamic | 60 seconds |
| 2023-08-10 | 12:52:48 | Dynamic | 60 seconds |
| 2023-08-09 | 09:09:47 | Dynamic | 60 seconds |
| 2023-08-02 | 10:07:20 | Dynamic | 60 seconds |
| 2023-08-01 | 15:45:22 | Dynamic | 60 seconds |
| 2023-08-01 | 15:39:13 | Dynamic | 60 seconds |
| 2023-07-17 | 16:44:39 | Dynamic | 60 seconds |
| 2023-07-17 | 12:42:11 | Static | 180 seconds |
| 2023-07-17 | 12:33:56 | Static | 180 seconds |
| 2023-07-17 | 12:05:08 | Dynamic | 60 seconds |
| 2023-07-17 | 11:54:45 | Dynamic | 60 seconds |
| 2023-07-07 | 11:44:42 | Dynamic | 60 seconds |
| 2023-06-27 | 16:39:38 | Static | 180 seconds |
| 2023-06-27 | 10:47:48 | Dynamic | 60 seconds |
| 2023-06-26 | 11:54:10 | Static | 180 seconds |
| 2023-06-20 | 09:23:08 | Dynamic | 60 seconds |
| 2023-06-16 | 11:20:57 | Dynamic | 60 seconds |
| 2023-06-14 | 14:16:30 | Dynamic | 60 seconds |
| 2023-06-14 | 13:22:44 | Static | 180 seconds |
| 2023-06-14 | 11:18:28 | Dynamic | 60 seconds |
| 2023-06-14 | 11:07:40 | Dynamic | 60 seconds |
| 2023-06-14 | 10:37:36 | Static | 180 seconds |
| 2023-06-13 | 15:56:40 | Static | 180 seconds |
| 2023-06-08 | 13:46:31 | Static | 180 seconds |
| 2023-06-08 | 11:24:53 | Dynamic | 60 seconds |
| 2023-06-08 | 10:56:09 | Static | 180 seconds |
| 2023-06-08 | 10:52:56 | Dynamic | 60 seconds |
| 2023-06-07 | 16:49:53 | Static | 180 seconds |
| 2023-06-02 | 17:16:26 | Static | 180 seconds |
| 2023-05-26 | 16:54:29 | Static | 180 seconds |
| 2023-05-25 | 09:14:48 | Dynamic | 60 seconds |
| 2023-05-17 | 09:21:09 | Static | 180 seconds |
| 2023-05-17 | 09:04:42 | Static | 180 seconds |
| 2023-05-12 | 16:20:02 | Static | 180 seconds |
| 2023-04-11 | 15:34:41 | Dynamic | 60 seconds |
| 2023-03-31 | 13:55:31 | Dynamic | 60 seconds |
| 2023-03-31 | 13:00:35 | Dynamic | 60 seconds |
| 2023-03-29 | 13:32:45 | Dynamic | 60 seconds |
| 2023-03-29 | 13:31:25 | Dynamic | 60 seconds |
| 2023-03-29 | 12:35:06 | Dynamic | 60 seconds |
| 2023-03-29 | 11:16:06 | Dynamic | 60 seconds |
| 2023-03-24 | 13:35:59 | Dynamic | 60 seconds |
| 2023-02-27 | 16:48:45 | Static | 180 seconds |
| 2022-12-22 | 10:01:59 | Dynamic | 60 seconds |
| 2022-11-16 | 11:41:17 | Static | 180 seconds |
| 2022-11-15 | 18:13:26 | Dynamic | 60 seconds |
| 2022-09-26 | 14:12:07 | Dynamic | 60 seconds |
| 2022-07-22 | 15:48:53 | Dynamic | 60 seconds |
| 2022-05-02 | 09:00:45 | Dynamic | 60 seconds |
| 2022-03-08 | 10:00:53 | Dynamic | 60 seconds |
| 2022-03-07 | 10:06:18 | Dynamic | 60 seconds |
| 2022-03-04 | 15:04:43 | Static | 180 seconds |
| 2021-08-20 | 16:18:06 | Static | 180 seconds |
| 2021-05-10 | 12:14:12 | Static | 180 seconds |
| 2020-12-23 | 11:12:43 | Dynamic | 60 seconds |
| 2020-10-28 | 12:05:12 | Dynamic | 60 seconds |
| 2020-09-22 | 16:11:57 | Static | 180 seconds |
| 2020-09-09 | 09:58:47 | Dynamic | 60 seconds |
| 2020-09-03 | 17:19:45 | Dynamic | 60 seconds |
| 2020-09-02 | 13:00:15 | Static | 180 seconds |
| 2020-09-02 | 10:42:16 | Static | 180 seconds |
| 2020-08-27 | 11:57:29 | Static | 180 seconds |
| 2020-07-27 | 09:46:34 | Static | 180 seconds |
| 2020-07-03 | 09:16:54 | Dynamic | 60 seconds |
| 2020-07-01 | 09:41:09 | Dynamic | 60 seconds |
| 2020-06-10 | 15:24:17 | Static | 180 seconds |
| 2020-06-10 | 14:02:13 | Static | 180 seconds |
| 2020-06-05 | 11:25:28 | Dynamic | 60 seconds |
| 2020-06-05 | 11:14:38 | Static | 180 seconds |
| 2020-04-29 | 15:00:19 | Static | 180 seconds |
| 2020-04-22 | 10:39:12 | Dynamic | 60 seconds |
| 2020-04-22 | 10:37:37 | Dynamic | 60 seconds |
| 2020-04-22 | 10:34:14 | Dynamic | 60 seconds |
| 2020-04-22 | 10:31:12 | Dynamic | 60 seconds |
| 2020-04-07 | 09:36:24 | Dynamic | 60 seconds |
| 2020-04-03 | 12:44:00 | Dynamic | 60 seconds |
| 2020-04-03 | 10:42:55 | Dynamic | 60 seconds |
| 2020-04-03 | 09:40:05 | Dynamic | 60 seconds |
| 2020-03-23 | 13:51:23 | Static | 180 seconds |
| 2020-03-23 | 10:33:15 | Static | 180 seconds |
| 2020-03-20 | 10:25:01 | Dynamic | 60 seconds |
| 2020-03-19 | 15:48:46 | Dynamic | 60 seconds |
| 2020-03-19 | 14:49:50 | Dynamic | 60 seconds |
| 2020-03-16 | 15:00:19 | Dynamic | 60 seconds |
| 2020-03-16 | 10:12:53 | Static | 180 seconds |
| 2020-03-16 | 10:09:18 | Static | 180 seconds |
| 2020-03-12 | 14:13:45 | Dynamic | 60 seconds |
| 2020-03-12 | 14:10:17 | Static | 180 seconds |
| 2020-03-12 | 12:00:26 | Dynamic | 60 seconds |
| 2020-01-08 | 10:18:12 | Dynamic | 60 seconds |
| 2019-09-27 | 14:50:05 | Static | 180 seconds |
| 2019-07-30 | 09:26:39 | Dynamic | 60 seconds |
| 2019-04-18 | 11:44:47 | Dynamic | 60 seconds |
| 2019-01-22 | 16:51:10 | Dynamic | 60 seconds |
| 2019-01-22 | 16:46:52 | Dynamic | 60 seconds |
| 2019-01-22 | 16:45:22 | Dynamic | 60 seconds |
| 2019-01-22 | 16:44:04 | Dynamic | 60 seconds |
| 2019-01-18 | 12:59:58 | Static | 180 seconds |
| 2018-11-22 | 12:43:03 | Dynamic | 60 seconds |
| 2018-11-22 | 11:31:45 | Dynamic | 60 seconds |
| 2018-11-20 | 16:48:29 | Static | 180 seconds |
| 2018-10-25 | 16:46:07 | Dynamic | 60 seconds |
Instrument Information
Share Name
- Vidhance
Short Name
- VIDH
Number Of Shares
- 4 578 781
ISIN-Code
- SE0021309937
Orderbook ID
- 303052
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- VIDHANCE/SH
Ratio Value
- 2
First Traded
- 2015-12-16
Instrument Type
- Share