AcuCort AB
Orderbook
# | Volume | Bid | Ask | Volume | # | ||
---|---|---|---|---|---|---|---|
1 | 16 985 | 0.65 | 0.652 | 7 500 | 1 | ||
1 | 16 985 | 7 500 | 1 |
Updated 2025-01-10 05:17:54
Show complete order depth
Right Now
- +/-
- -0.002
- %
- −0,31%
- Latest
- 0.65
- High
- 0.684
- Low
- 0.572
- Volume
- 1 885 348
- Turnover (SEK)
- 1 205 956
- Market Value (MSEK)
- 77,5
- Time (Latest trade)
Summarized Trades
Date | Quantity | Closing Price | High | Low | Volume | Turnover |
---|
2025-01-09 | 150 | 0,650 | 0,684 | 0,572 | 1 885 348 | 1 205 956 |
2025-01-08 | 80 | 0,652 | 0,690 | 0,630 | 604 823 | 395 842 |
2025-01-07 | 66 | 0,688 | 0,690 | 0,648 | 972 703 | 639 847 |
2025-01-03 | 63 | 0,650 | 0,700 | 0,620 | 754 542 | 491 286 |
2025-01-02 | 46 | 0,766 | 0,816 | 0,700 | 207 800 | 158 108 |
2024-12-30 | 63 | 0,758 | 0,874 | 0,724 | 428 369 | 333 617 |
2024-12-27 | 40 | 0,758 | 0,780 | 0,680 | 154 987 | 115 936 |
2024-12-23 | 49 | 0,744 | 0,750 | 0,682 | 264 259 | 191 934 |
2024-12-20 | 66 | 0,750 | 0,800 | 0,706 | 452 941 | 337 523 |
2024-12-19 | 73 | 0,754 | 0,754 | 0,640 | 1 273 335 | 878 935 |
2024-12-18 | 20 | 0,654 | 0,658 | 0,634 | 76 292 | 49 159 |
2024-12-17 | 24 | 0,676 | 0,690 | 0,630 | 183 810 | 119 562 |
2024-12-16 | 29 | 0,668 | 0,678 | 0,628 | 258 878 | 168 633 |
2024-12-13 | 16 | 0,680 | 0,690 | 0,638 | 73 080 | 49 191 |
2024-12-12 | 14 | 0,662 | 0,694 | 0,634 | 71 807 | 47 190 |
2024-12-11 | 36 | 0,666 | 0,698 | 0,648 | 204 561 | 136 611 |
2024-12-10 | 17 | 0,690 | 0,700 | 0,640 | 38 966 | 26 007 |
2024-12-09 | 32 | 0,698 | 0,700 | 0,676 | 204 409 | 141 636 |
2024-12-06 | 56 | 0,700 | 0,700 | 0,624 | 859 296 | 593 692 |
2024-12-05 | 53 | 0,696 | 0,700 | 0,656 | 303 285 | 207 090 |
2024-12-04 | 48 | 0,696 | 0,750 | 0,604 | 281 352 | 189 064 |
2024-12-03 | 54 | 0,692 | 0,778 | 0,670 | 924 458 | 637 296 |
2024-12-02 | 136 | 0,728 | 0,850 | 0,650 | 1 363 599 | 956 481 |
2024-11-29 | 357 | 0,716 | 0,980 | 0,554 | 4 918 951 | 3 439 135 |
2024-11-28 | 39 | 0,882 | 0,950 | 0,880 | 146 019 | 132 439 |
2024-11-27 | 45 | 0,908 | 1,000 | 0,902 | 292 544 | 272 218 |
2024-11-26 | 134 | 0,948 | 1,200 | 0,800 | 609 950 | 581 667 |
2024-11-25 | 44 | 0,848 | 0,850 | 0,790 | 282 894 | 235 043 |
2024-11-22 | 38 | 0,838 | 0,838 | 0,784 | 227 901 | 183 811 |
2024-11-21 | 31 | 0,820 | 0,850 | 0,792 | 161 211 | 130 651 |
2024-11-20 | 20 | 0,820 | 0,820 | 0,800 | 51 764 | 41 788 |
2024-11-19 | 29 | 0,840 | 0,850 | 0,812 | 173 622 | 144 690 |
2024-11-18 | 22 | 0,848 | 0,848 | 0,828 | 73 556 | 62 243 |
2024-11-15 | 22 | 0,840 | 0,848 | 0,800 | 82 273 | 68 915 |
2024-11-14 | 24 | 0,844 | 0,844 | 0,810 | 174 105 | 145 048 |
2024-11-13 | 42 | 0,810 | 0,840 | 0,800 | 155 457 | 127 545 |
2024-11-12 | 28 | 0,840 | 0,842 | 0,810 | 127 311 | 105 322 |
2024-11-11 | 52 | 0,818 | 0,848 | 0,770 | 145 221 | 118 518 |
2024-11-08 | 43 | 0,842 | 0,850 | 0,802 | 211 830 | 174 576 |
2024-11-07 | 36 | 0,836 | 0,900 | 0,820 | 148 722 | 124 556 |
2024-11-06 | 33 | 0,860 | 0,896 | 0,850 | 133 220 | 115 092 |
2024-11-05 | 42 | 0,880 | 0,900 | 0,878 | 159 211 | 141 221 |
2024-11-04 | 21 | 0,926 | 0,940 | 0,862 | 95 324 | 85 349 |
2024-11-01 | 16 | 0,930 | 0,950 | 0,860 | 48 770 | 44 324 |
2024-10-31 | 15 | 0,908 | 0,910 | 0,868 | 53 321 | 48 222 |
2024-10-30 | 41 | 0,910 | 0,940 | 0,842 | 494 205 | 453 633 |
2024-10-29 | 30 | 0,908 | 0,918 | 0,822 | 156 753 | 137 438 |
2024-10-28 | 47 | 0,894 | 0,946 | 0,860 | 199 167 | 177 336 |
2024-10-25 | 64 | 0,918 | 0,974 | 0,880 | 405 308 | 372 702 |
2024-10-24 | 34 | 0,968 | 1,000 | 0,932 | 226 002 | 216 414 |
2024-10-23 | 14 | 0,976 | 1,015 | 0,926 | 60 242 | 58 572 |
2024-10-22 | 31 | 0,960 | 1,010 | 0,922 | 161 008 | 155 034 |
2024-10-21 | 20 | 0,934 | 0,960 | 0,922 | 69 082 | 64 512 |
2024-10-18 | 14 | 0,942 | 0,996 | 0,922 | 63 740 | 59 364 |
2024-10-17 | 30 | 0,944 | 0,978 | 0,922 | 109 323 | 104 114 |
2024-10-16 | 20 | 0,980 | 0,988 | 0,930 | 96 042 | 91 541 |
2024-10-15 | 25 | 0,934 | 0,998 | 0,932 | 133 034 | 125 761 |
2024-10-14 | 22 | 0,960 | 1,010 | 0,918 | 82 506 | 80 356 |
2024-10-11 | 18 | 0,982 | 1,000 | 0,924 | 64 402 | 62 064 |
2024-10-10 | 36 | 1,000 | 1,025 | 0,920 | 150 881 | 143 071 |
2024-10-09 | 40 | 0,972 | 1,000 | 0,928 | 269 642 | 259 986 |
2024-10-08 | 35 | 0,948 | 0,966 | 0,926 | 103 758 | 98 216 |
2024-10-07 | 19 | 0,948 | 0,970 | 0,930 | 24 258 | 23 054 |
2024-10-04 | 38 | 0,946 | 0,950 | 0,920 | 141 607 | 132 359 |
2024-10-03 | 52 | 0,940 | 0,958 | 0,914 | 197 082 | 184 072 |
2024-10-02 | 83 | 0,958 | 0,980 | 0,916 | 509 545 | 480 182 |
2024-10-01 | 55 | 0,950 | 1,000 | 0,924 | 302 946 | 287 981 |
2024-09-30 | 57 | 0,980 | 1,020 | 0,952 | 235 823 | 229 251 |
2024-09-27 | 59 | 1,020 | 1,020 | 0,946 | 772 974 | 753 548 |
2024-09-26 | 42 | 0,996 | 1,010 | 0,962 | 167 421 | 163 629 |
2024-09-25 | 42 | 1,010 | 1,030 | 0,962 | 214 428 | 212 526 |
2024-09-24 | 59 | 1,020 | 1,020 | 0,946 | 246 529 | 243 770 |
2024-09-23 | 49 | 1,010 | 1,020 | 0,970 | 264 817 | 263 452 |
2024-09-20 | 42 | 1,010 | 1,020 | 0,970 | 184 984 | 183 517 |
2024-09-19 | 35 | 1,000 | 1,000 | 0,970 | 131 411 | 130 145 |
2024-09-18 | 29 | 1,000 | 1,020 | 0,992 | 73 178 | 73 458 |
2024-09-17 | 33 | 1,020 | 1,055 | 0,966 | 80 180 | 81 699 |
2024-09-16 | 71 | 1,020 | 1,040 | 0,956 | 254 983 | 250 878 |
2024-09-13 | 57 | 1,055 | 1,055 | 0,956 | 306 688 | 307 614 |
2024-09-12 | 53 | 1,020 | 1,020 | 0,982 | 199 202 | 199 491 |
2024-09-11 | 34 | 1,000 | 1,050 | 0,992 | 129 500 | 130 363 |
2024-09-10 | 55 | 1,020 | 1,050 | 0,998 | 183 958 | 187 819 |
2024-09-09 | 71 | 1,030 | 1,080 | 1,005 | 207 907 | 214 098 |
2024-09-06 | 156 | 1,080 | 1,140 | 1,010 | 553 976 | 591 895 |
2024-09-05 | 64 | 1,100 | 1,120 | 1,000 | 265 952 | 283 328 |
2024-09-04 | 98 | 1,065 | 1,150 | 0,982 | 414 180 | 436 183 |
2024-09-03 | 62 | 1,140 | 1,140 | 1,095 | 136 370 | 152 164 |
2024-09-02 | 117 | 1,140 | 1,200 | 1,115 | 440 630 | 511 887 |
2024-08-30 | 81 | 1,135 | 1,145 | 1,070 | 340 778 | 379 021 |
2024-08-29 | 93 | 1,140 | 1,140 | 1,055 | 342 352 | 378 837 |
2024-08-28 | 67 | 1,090 | 1,120 | 1,050 | 215 714 | 233 344 |
2024-08-27 | 170 | 1,070 | 1,090 | 0,986 | 942 369 | 972 058 |
2024-08-26 | 157 | 1,060 | 1,135 | 1,030 | 636 269 | 673 764 |
2024-08-23 | 190 | 1,145 | 1,200 | 1,030 | 690 828 | 772 897 |
2024-08-22 | 138 | 1,085 | 1,180 | 1,000 | 566 319 | 609 863 |
2024-08-21 | 168 | 1,130 | 1,245 | 1,020 | 1 080 473 | 1 221 987 |
2024-08-20 | 245 | 1,260 | 1,260 | 0,942 | 1 352 495 | 1 441 532 |
2024-08-19 | 95 | 1,140 | 1,145 | 1,055 | 533 379 | 598 556 |
2024-08-16 | 85 | 1,120 | 1,140 | 1,030 | 417 064 | 459 142 |
2024-08-15 | 83 | 1,085 | 1,115 | 1,030 | 319 813 | 343 326 |
2024-08-14 | 82 | 1,060 | 1,100 | 1,030 | 225 794 | 239 928 |
2024-08-13 | 139 | 1,055 | 1,095 | 1,000 | 733 605 | 772 880 |
2024-08-12 | 104 | 1,000 | 1,035 | 0,944 | 452 224 | 443 719 |
2024-08-09 | 164 | 0,986 | 1,045 | 0,874 | 1 498 978 | 1 426 163 |
2024-08-08 | 139 | 0,926 | 0,980 | 0,830 | 578 154 | 525 375 |
2024-08-07 | 31 | 0,874 | 0,878 | 0,862 | 186 055 | 162 416 |
2024-08-06 | 56 | 0,878 | 0,890 | 0,800 | 252 008 | 218 526 |
2024-08-05 | 92 | 0,862 | 0,890 | 0,720 | 422 305 | 349 508 |
2024-08-02 | 64 | 0,880 | 0,896 | 0,840 | 291 547 | 254 476 |
2024-08-01 | 67 | 0,882 | 0,898 | 0,854 | 487 314 | 429 532 |
2024-07-31 | 35 | 0,854 | 0,868 | 0,842 | 134 240 | 115 105 |
2024-07-30 | 44 | 0,860 | 0,874 | 0,832 | 114 737 | 97 587 |
2024-07-29 | 35 | 0,840 | 0,844 | 0,820 | 124 960 | 103 855 |
2024-07-26 | 31 | 0,830 | 0,846 | 0,822 | 98 190 | 81 783 |
2024-07-25 | 46 | 0,830 | 0,830 | 0,790 | 280 638 | 227 407 |
2024-07-24 | 27 | 0,814 | 0,848 | 0,784 | 114 124 | 90 917 |
2024-07-23 | 45 | 0,820 | 0,828 | 0,782 | 238 229 | 190 306 |
2024-07-22 | 36 | 0,828 | 0,858 | 0,798 | 157 723 | 129 239 |
2024-07-19 | 53 | 0,830 | 0,854 | 0,796 | 400 229 | 326 315 |
2024-07-18 | 36 | 0,830 | 0,880 | 0,792 | 225 630 | 188 482 |
2024-07-17 | 35 | 0,830 | 0,830 | 0,772 | 117 194 | 93 977 |
2024-07-16 | 65 | 0,830 | 0,888 | 0,804 | 388 134 | 323 425 |
2024-07-15 | 61 | 0,870 | 0,896 | 0,800 | 399 763 | 342 604 |
2024-07-12 | 42 | 0,890 | 0,896 | 0,802 | 272 992 | 231 868 |
2024-07-11 | 124 | 0,850 | 0,900 | 0,722 | 1 207 468 | 972 408 |
2024-07-10 | 81 | 0,822 | 0,880 | 0,784 | 397 989 | 326 134 |
2024-07-09 | 77 | 0,840 | 0,870 | 0,806 | 651 203 | 549 353 |
2024-07-08 | 99 | 0,824 | 0,848 | 0,732 | 375 076 | 293 104 |
2024-07-05 | 47 | 0,768 | 0,770 | 0,726 | 187 909 | 142 118 |
2024-07-04 | 82 | 0,756 | 0,800 | 0,696 | 391 935 | 292 271 |
2024-07-03 | 204 | 0,710 | 0,778 | 0,668 | 1 158 819 | 823 794 |
2024-07-02 | 190 | 0,776 | 0,820 | 0,710 | 1 120 036 | 828 643 |
2024-07-01 | 328 | 0,782 | 0,896 | 0,750 | 1 837 423 | 1 458 396 |
2024-06-28 | 216 | 0,838 | 0,910 | 0,820 | 942 840 | 808 737 |
2024-06-27 | 49 | 0,874 | 0,900 | 0,836 | 204 509 | 177 532 |
2024-06-26 | 53 | 0,870 | 0,918 | 0,826 | 276 586 | 235 724 |
2024-06-25 | 113 | 0,858 | 0,918 | 0,824 | 616 449 | 529 846 |
2024-06-24 | 121 | 0,890 | 0,950 | 0,850 | 799 579 | 716 366 |
2024-06-20 | 83 | 0,886 | 0,888 | 0,830 | 456 746 | 394 918 |
2024-06-19 | 61 | 0,878 | 0,898 | 0,852 | 340 538 | 298 154 |
2024-06-18 | 103 | 0,852 | 0,912 | 0,814 | 465 386 | 396 850 |
2024-06-17 | 99 | 0,892 | 0,928 | 0,840 | 425 875 | 375 574 |
2024-06-14 | 122 | 0,876 | 0,920 | 0,810 | 769 256 | 661 405 |
2024-06-13 | 272 | 0,860 | 0,948 | 0,800 | 1 804 234 | 1 530 968 |
2024-06-12 | 184 | 0,916 | 0,962 | 0,860 | 1 262 201 | 1 148 855 |
2024-06-11 | 401 | 0,924 | 0,970 | 0,806 | 2 762 894 | 2 472 308 |
2024-06-10 | 290 | 0,838 | 0,980 | 0,796 | 2 246 057 | 1 879 882 |
2024-06-07 | 548 | 0,880 | 1,020 | 0,830 | 4 086 981 | 3 642 711 |
2024-06-05 | 927 | 1,025 | 1,150 | 0,956 | 4 506 665 | 4 543 012 |
2024-06-04 | 703 | 1,150 | 1,220 | 1,060 | 3 312 655 | 3 823 549 |
2024-06-03 | 622 | 1,120 | 1,140 | 0,920 | 3 959 258 | 4 122 806 |
2024-05-31 | 180 | 0,920 | 0,972 | 0,870 | 1 436 489 | 1 319 992 |
2024-05-30 | 134 | 0,870 | 0,912 | 0,804 | 929 324 | 798 358 |
2024-05-29 | 125 | 0,836 | 0,880 | 0,808 | 819 448 | 691 920 |
2024-05-28 | 201 | 0,866 | 0,874 | 0,774 | 1 212 722 | 1 021 034 |
2024-05-27 | 194 | 0,800 | 0,858 | 0,790 | 1 047 830 | 858 353 |
2024-05-24 | 221 | 0,792 | 0,876 | 0,748 | 1 087 182 | 872 481 |
2024-05-23 | 63 | 0,740 | 0,762 | 0,710 | 354 133 | 255 212 |
2024-05-22 | 93 | 0,760 | 0,766 | 0,696 | 535 400 | 388 774 |
2024-05-21 | 104 | 0,766 | 0,778 | 0,692 | 627 959 | 467 097 |
2024-05-20 | 250 | 0,740 | 0,800 | 0,660 | 1 831 534 | 1 322 865 |
2024-05-17 | 114 | 0,730 | 0,740 | 0,660 | 650 765 | 451 748 |
2024-05-16 | 198 | 0,706 | 0,748 | 0,642 | 1 566 857 | 1 095 949 |
2024-05-15 | 181 | 0,642 | 0,748 | 0,512 | 1 313 169 | 781 809 |
2024-05-14 | 85 | 0,540 | 0,568 | 0,512 | 1 145 781 | 617 924 |
2024-05-13 | 85 | 0,528 | 0,540 | 0,490 | 908 742 | 461 492 |
2024-05-10 | 231 | 0,500 | 0,550 | 0,460 | 3 218 745 | 1 634 354 |
2024-05-08 | 17 | 0,560 | 0,566 | 0,540 | 106 512 | 59 030 |
2024-05-07 | 88 | 0,540 | 0,570 | 0,518 | 739 534 | 399 903 |
2024-05-06 | 116 | 0,528 | 0,600 | 0,514 | 1 266 464 | 685 151 |
2024-05-03 | 89 | 0,576 | 0,580 | 0,500 | 952 664 | 495 110 |
2024-05-02 | 107 | 0,520 | 0,566 | 0,512 | 700 654 | 373 113 |
2024-04-30 | 40 | 0,520 | 0,540 | 0,506 | 331 771 | 172 544 |
2024-04-29 | 113 | 0,540 | 0,580 | 0,480 | 845 507 | 450 784 |
2024-04-26 | 229 | 0,560 | 0,606 | 0,514 | 1 644 357 | 895 396 |
2024-04-25 | 189 | 0,600 | 0,610 | 0,558 | 1 561 091 | 924 386 |
2024-04-24 | 120 | 0,570 | 0,578 | 0,524 | 1 149 640 | 625 949 |
2024-04-23 | 111 | 0,550 | 0,588 | 0,520 | 1 184 193 | 653 552 |
2024-04-22 | 79 | 0,540 | 0,540 | 0,480 | 748 169 | 383 480 |
2024-04-19 | 75 | 0,540 | 0,568 | 0,520 | 1 330 542 | 716 779 |
2024-04-18 | 78 | 0,552 | 0,588 | 0,514 | 616 248 | 337 969 |
2024-04-17 | 100 | 0,580 | 0,596 | 0,552 | 918 000 | 531 781 |
2024-04-16 | 96 | 0,560 | 0,570 | 0,528 | 729 689 | 401 041 |
2024-04-15 | 160 | 0,554 | 0,596 | 0,500 | 2 319 317 | 1 289 149 |
2024-04-12 | 97 | 0,500 | 0,510 | 0,480 | 1 300 790 | 644 657 |
2024-04-11 | 75 | 0,516 | 0,520 | 0,465 | 986 109 | 492 451 |
2024-04-10 | 235 | 0,484 | 0,584 | 0,440 | 3 566 742 | 1 716 718 |
2024-04-09 | 242 | 0,520 | 0,564 | 0,460 | 2 167 496 | 1 076 263 |
2024-04-08 | 36 | 0,578 | 0,588 | 0,528 | 318 138 | 182 669 |
2024-04-05 | 49 | 0,580 | 0,588 | 0,550 | 475 751 | 274 692 |
2024-04-04 | 59 | 0,588 | 0,676 | 0,554 | 259 073 | 150 523 |
2024-04-03 | 71 | 0,570 | 0,580 | 0,514 | 891 744 | 495 811 |
2024-04-02 | 154 | 0,568 | 0,648 | 0,560 | 1 706 501 | 1 001 690 |
2024-03-28 | 103 | 0,600 | 0,700 | 0,508 | 1 527 093 | 880 598 |
2024-03-27 | 235 | 0,568 | 0,648 | 0,504 | 2 738 861 | 1 546 588 |
2024-03-26 | 522 | 0,618 | 0,648 | 0,520 | 5 415 277 | 3 117 347 |
2024-03-25 | 156 | 0,504 | 0,516 | 0,452 | 1 171 664 | 558 451 |
2024-03-22 | 66 | 0,452 | 0,466 | 0,430 | 930 695 | 410 940 |
2024-03-21 | 73 | 0,438 | 0,457 | 0,428 | 521 090 | 228 003 |
2024-03-20 | 92 | 0,444 | 0,479 | 0,411 | 856 630 | 369 280 |
2024-03-19 | 80 | 0,425 | 0,440 | 0,398 | 791 535 | 327 390 |
2024-03-18 | 73 | 0,411 | 0,420 | 0,396 | 1 056 843 | 431 069 |
2024-03-15 | 112 | 0,414 | 0,440 | 0,406 | 1 616 406 | 679 052 |
2024-03-14 | 59 | 0,415 | 0,425 | 0,408 | 748 138 | 312 328 |
2024-03-13 | 67 | 0,405 | 0,423 | 0,405 | 745 761 | 308 402 |
2024-03-12 | 60 | 0,414 | 0,429 | 0,400 | 994 698 | 408 698 |
2024-03-11 | 53 | 0,419 | 0,454 | 0,412 | 447 280 | 193 474 |
2024-03-08 | 70 | 0,439 | 0,449 | 0,417 | 617 438 | 265 370 |
2024-03-07 | 232 | 0,444 | 0,460 | 0,420 | 2 260 750 | 990 444 |
2024-03-06 | 225 | 0,427 | 0,440 | 0,400 | 5 771 272 | 2 363 714 |
2024-03-05 | 162 | 0,412 | 0,427 | 0,400 | 2 833 943 | 1 148 039 |
2024-03-04 | 196 | 0,408 | 0,443 | 0,400 | 4 128 240 | 1 695 519 |
2024-03-01 | 254 | 0,430 | 0,480 | 0,400 | 2 708 521 | 1 208 515 |
2024-02-29 | 108 | 0,415 | 0,430 | 0,375 | 885 784 | 361 101 |
2024-02-28 | 101 | 0,398 | 0,426 | 0,393 | 945 578 | 389 839 |
2024-02-27 | 295 | 0,405 | 0,435 | 0,403 | 4 789 131 | 2 005 226 |
2024-02-26 | 53 | 0,400 | 0,429 | 0,396 | 2 053 261 | 821 927 |
2024-02-23 | 41 | 0,396 | 0,443 | 0,395 | 523 274 | 209 701 |
2024-02-22 | 28 | 0,400 | 0,423 | 0,400 | 205 858 | 84 788 |
2024-02-21 | 30 | 0,393 | 0,415 | 0,393 | 310 308 | 125 929 |
2024-02-20 | 38 | 0,394 | 0,430 | 0,394 | 344 759 | 139 058 |
2024-02-19 | 36 | 0,399 | 0,426 | 0,399 | 273 206 | 113 099 |
2024-02-16 | 27 | 0,413 | 0,450 | 0,413 | 277 252 | 118 156 |
2024-02-15 | 18 | 0,400 | 0,408 | 0,385 | 194 488 | 78 169 |
2024-02-14 | 15 | 0,390 | 0,401 | 0,390 | 192 695 | 75 732 |
2024-02-13 | 21 | 0,398 | 0,415 | 0,398 | 210 849 | 85 135 |
2024-02-12 | 25 | 0,399 | 0,407 | 0,389 | 355 116 | 142 248 |
2024-02-09 | 28 | 0,407 | 0,420 | 0,393 | 376 920 | 153 676 |
2024-02-08 | 50 | 0,422 | 0,450 | 0,395 | 563 653 | 233 457 |
2024-02-07 | 22 | 0,400 | 0,409 | 0,390 | 144 889 | 58 317 |
2024-02-06 | 29 | 0,395 | 0,405 | 0,390 | 291 999 | 114 673 |
2024-02-05 | 14 | 0,389 | 0,409 | 0,382 | 90 056 | 36 151 |
2024-02-02 | 23 | 0,382 | 0,430 | 0,370 | 203 930 | 78 061 |
2024-02-01 | 2 | 0,429 | 0,430 | 0,429 | 1 100 | 473 |
2024-01-31 | 47 | 0,365 | 0,395 | 0,346 | 500 938 | 183 468 |
2024-01-30 | 19 | 0,373 | 0,380 | 0,350 | 259 110 | 92 774 |
2024-01-29 | 45 | 0,354 | 0,376 | 0,354 | 675 935 | 243 966 |
2024-01-26 | 39 | 0,370 | 0,395 | 0,345 | 520 917 | 192 731 |
2024-01-25 | 44 | 0,342 | 0,381 | 0,342 | 545 435 | 193 508 |
2024-01-24 | 26 | 0,375 | 0,400 | 0,361 | 379 216 | 141 736 |
2024-01-23 | 5 | 0,400 | 0,400 | 0,386 | 74 841 | 29 147 |
2024-01-22 | 1 | 0,388 | 0,388 | 0,388 | 1 500 | 582 |
2024-01-19 | 7 | 0,391 | 0,406 | 0,373 | 181 217 | 69 134 |
2024-01-18 | 9 | 0,396 | 0,396 | 0,373 | 85 150 | 33 324 |
2024-01-17 | 24 | 0,396 | 0,396 | 0,372 | 199 327 | 75 081 |
2024-01-16 | 16 | 0,390 | 0,397 | 0,380 | 140 016 | 53 780 |
2024-01-15 | 14 | 0,397 | 0,398 | 0,380 | 220 306 | 85 296 |
2024-01-12 | 8 | 0,398 | 0,405 | 0,390 | 133 657 | 52 283 |
2024-01-11 | 21 | 0,385 | 0,408 | 0,381 | 410 222 | 160 640 |
2024-01-10 | 11 | 0,400 | 0,405 | 0,400 | 104 610 | 41 994 |
2024-01-09 | 6 | 0,394 | 0,409 | 0,394 | 67 841 | 26 799 |
2024-01-08 | 25 | 0,401 | 0,409 | 0,390 | 152 305 | 60 891 |
2024-01-05 | 9 | 0,402 | 0,416 | 0,402 | 22 468 | 9 214 |
2024-01-04 | 25 | 0,410 | 0,441 | 0,400 | 165 167 | 67 812 |
2024-01-03 | 6 | 0,410 | 0,419 | 0,410 | 12 543 | 5 174 |
2024-01-02 | 15 | 0,418 | 0,419 | 0,381 | 134 904 | 55 103 |
2023-12-29 | 23 | 0,415 | 0,423 | 0,394 | 171 137 | 69 797 |
2023-12-28 | 17 | 0,420 | 0,430 | 0,418 | 94 441 | 39 616 |
2023-12-27 | 34 | 0,415 | 0,418 | 0,393 | 194 966 | 80 236 |
2023-12-22 | 15 | 0,393 | 0,453 | 0,385 | 135 482 | 53 824 |
2023-12-21 | 18 | 0,400 | 0,419 | 0,382 | 159 902 | 63 603 |
2023-12-20 | 40 | 0,399 | 0,460 | 0,390 | 323 864 | 132 196 |
2023-12-19 | 10 | 0,399 | 0,402 | 0,399 | 121 663 | 48 831 |
2023-12-18 | 14 | 0,399 | 0,402 | 0,392 | 35 861 | 14 268 |
2023-12-15 | 16 | 0,396 | 0,396 | 0,358 | 86 028 | 32 656 |
2023-12-14 | 22 | 0,380 | 0,405 | 0,355 | 179 304 | 67 049 |
2023-12-13 | 16 | 0,355 | 0,406 | 0,350 | 243 155 | 87 247 |
2023-12-12 | 13 | 0,352 | 0,405 | 0,347 | 52 529 | 18 455 |
2023-12-11 | 17 | 0,348 | 0,385 | 0,348 | 81 338 | 28 862 |
2023-12-08 | 15 | 0,350 | 0,355 | 0,350 | 155 423 | 54 518 |
2023-12-07 | 23 | 0,364 | 0,381 | 0,346 | 227 135 | 81 997 |
2023-12-06 | 8 | 0,385 | 0,387 | 0,385 | 34 445 | 13 301 |
2023-12-05 | 16 | 0,380 | 0,388 | 0,370 | 59 751 | 22 732 |
2023-12-04 | 4 | 0,387 | 0,399 | 0,387 | 8 808 | 3 474 |
2023-12-01 | 31 | 0,369 | 0,387 | 0,348 | 722 256 | 254 132 |
2023-11-30 | 15 | 0,380 | 0,397 | 0,364 | 218 842 | 82 113 |
2023-11-29 | 18 | 0,388 | 0,400 | 0,350 | 230 004 | 86 425 |
2023-11-28 | 30 | 0,370 | 0,394 | 0,357 | 412 534 | 155 011 |
2023-11-27 | 16 | 0,400 | 0,406 | 0,383 | 174 121 | 69 502 |
2023-11-24 | 6 | 0,399 | 0,399 | 0,376 | 8 032 | 3 137 |
2023-11-23 | 4 | 0,399 | 0,410 | 0,399 | 13 936 | 5 693 |
2023-11-22 | 3 | 0,406 | 0,406 | 0,400 | 11 951 | 4 801 |
2023-11-21 | 4 | 0,400 | 0,400 | 0,400 | 4 000 | 1 600 |
2023-11-20 | 6 | 0,400 | 0,400 | 0,372 | 71 990 | 28 719 |
2023-11-17 | 10 | 0,398 | 0,398 | 0,356 | 79 759 | 29 868 |
2023-11-16 | 3 | 0,399 | 0,399 | 0,392 | 30 000 | 11 935 |
2023-11-15 | 12 | 0,386 | 0,399 | 0,362 | 60 788 | 23 061 |
2023-11-14 | 4 | 0,400 | 0,400 | 0,372 | 7 330 | 2 883 |
2023-11-13 | 4 | 0,400 | 0,407 | 0,399 | 2 465 | 996 |
2023-11-10 | 7 | 0,401 | 0,408 | 0,401 | 81 097 | 32 899 |
2023-11-09 | 10 | 0,408 | 0,408 | 0,375 | 262 974 | 99 890 |
2023-11-08 | 11 | 0,381 | 0,381 | 0,327 | 34 163 | 12 880 |
2023-11-07 | 16 | 0,384 | 0,390 | 0,374 | 107 427 | 40 923 |
2023-11-06 | 11 | 0,382 | 0,410 | 0,372 | 52 176 | 20 168 |
2023-11-03 | 13 | 0,391 | 0,415 | 0,390 | 93 904 | 36 846 |
2023-11-02 | 9 | 0,405 | 0,423 | 0,372 | 21 422 | 8 380 |
2023-11-01 | 20 | 0,410 | 0,449 | 0,400 | 118 685 | 48 837 |
2023-10-31 | 5 | 0,410 | 0,420 | 0,410 | 9 188 | 3 779 |
2023-10-30 | 13 | 0,400 | 0,418 | 0,384 | 13 728 | 5 565 |
2023-10-27 | 15 | 0,408 | 0,428 | 0,380 | 109 147 | 44 915 |
2023-10-26 | 29 | 0,409 | 0,426 | 0,383 | 237 305 | 95 110 |
2023-10-25 | 28 | 0,412 | 0,417 | 0,400 | 140 488 | 57 758 |
2023-10-24 | 30 | 0,419 | 0,448 | 0,415 | 229 655 | 97 329 |
2023-10-23 | 37 | 0,418 | 0,429 | 0,406 | 331 871 | 137 343 |
2023-10-20 | 19 | 0,410 | 0,446 | 0,406 | 164 359 | 67 461 |
2023-10-19 | 50 | 0,419 | 0,479 | 0,404 | 514 770 | 216 671 |
2023-10-18 | 20 | 0,414 | 0,450 | 0,411 | 123 391 | 52 757 |
2023-10-17 | 17 | 0,429 | 0,441 | 0,408 | 95 808 | 40 974 |
2023-10-16 | 42 | 0,403 | 0,460 | 0,402 | 254 066 | 108 596 |
2023-10-13 | 35 | 0,440 | 0,488 | 0,404 | 166 165 | 72 838 |
2023-10-12 | 27 | 0,488 | 0,588 | 0,401 | 59 017 | 30 200 |
2023-10-11 | 16 | 0,508 | 0,564 | 0,508 | 64 729 | 33 990 |
2023-10-10 | 12 | 0,568 | 0,576 | 0,404 | 55 080 | 28 506 |
2023-10-09 | 11 | 0,564 | 0,588 | 0,528 | 47 882 | 27 445 |
2023-10-06 | 6 | 0,562 | 0,578 | 0,520 | 41 985 | 21 973 |
2023-10-05 | 10 | 0,550 | 0,590 | 0,456 | 67 802 | 36 014 |
2023-10-04 | 24 | 0,550 | 0,556 | 0,454 | 232 494 | 113 472 |
2023-10-03 | 8 | 0,556 | 0,588 | 0,534 | 28 283 | 15 918 |
2023-10-02 | 15 | 0,562 | 0,588 | 0,518 | 62 845 | 35 103 |
2023-09-29 | 7 | 0,570 | 0,570 | 0,538 | 28 917 | 16 349 |
2023-09-28 | 2 | 0,570 | 0,570 | 0,570 | 10 315 | 5 880 |
2023-09-27 | 8 | 0,570 | 0,580 | 0,570 | 14 611 | 8 395 |
2023-09-26 | 8 | 0,580 | 0,580 | 0,512 | 39 568 | 21 198 |
2023-09-25 | 20 | 0,564 | 0,570 | 0,550 | 126 226 | 71 465 |
2023-09-22 | 12 | 0,570 | 0,570 | 0,550 | 52 660 | 29 607 |
2023-09-21 | 19 | 0,566 | 0,566 | 0,491 | 62 332 | 33 189 |
2023-09-20 | 14 | 0,530 | 0,556 | 0,481 | 130 612 | 68 517 |
2023-09-19 | 12 | 0,540 | 0,570 | 0,508 | 16 847 | 9 233 |
2023-09-18 | 4 | 0,580 | 0,580 | 0,572 | 4 431 | 2 559 |
2023-09-15 | 11 | 0,572 | 0,590 | 0,542 | 31 016 | 17 667 |
2023-09-14 | 9 | 0,590 | 0,590 | 0,560 | 60 994 | 35 110 |
2023-09-13 | 14 | 0,578 | 0,580 | 0,552 | 40 965 | 23 609 |
2023-09-12 | 3 | 0,578 | 0,588 | 0,502 | 8 405 | 4 596 |
2023-09-11 | 15 | 0,588 | 0,598 | 0,502 | 53 595 | 30 956 |
2023-09-08 | 16 | 0,608 | 0,620 | 0,556 | 67 001 | 40 632 |
2023-09-07 | 12 | 0,616 | 0,628 | 0,610 | 43 274 | 26 663 |
2023-09-06 | 4 | 0,628 | 0,630 | 0,628 | 12 750 | 8 017 |
2023-09-05 | 12 | 0,628 | 0,628 | 0,602 | 20 303 | 12 604 |
2023-09-04 | 45 | 0,636 | 0,698 | 0,562 | 274 291 | 176 791 |
2023-09-01 | 129 | 0,620 | 0,766 | 0,516 | 844 870 | 490 485 |
2023-08-31 | 31 | 0,990 | 1,000 | 0,900 | 101 598 | 99 134 |
2023-08-30 | 6 | 1,000 | 1,000 | 0,972 | 20 273 | 20 029 |
2023-08-29 | 2 | 1,080 | 1,080 | 1,055 | 1 698 | 1 798 |
2023-08-28 | 2 | 1,055 | 1,055 | 1,045 | 340 | 357 |
2023-08-25 | 9 | 1,045 | 1,100 | 0,974 | 20 148 | 20 371 |
2023-08-24 | 6 | 1,095 | 1,140 | 0,952 | 7 772 | 8 426 |
2023-08-23 | 2 | 1,070 | 1,070 | 1,070 | 486 | 520 |
2023-08-22 | 24 | 1,070 | 1,125 | 1,010 | 59 034 | 62 827 |
2023-08-21 | 35 | 1,150 | 1,220 | 1,030 | 131 149 | 151 514 |
2023-08-18 | 12 | 1,095 | 1,125 | 1,055 | 30 077 | 32 625 |
2023-08-17 | 3 | 1,125 | 1,125 | 1,120 | 12 568 | 14 111 |
2023-08-16 | 15 | 1,115 | 1,130 | 1,030 | 26 950 | 28 975 |
2023-08-15 | 7 | 1,095 | 1,100 | 1,045 | 9 175 | 9 833 |
2023-08-14 | 5 | 1,100 | 1,125 | 1,095 | 15 213 | 16 752 |
2023-08-11 | 4 | 1,095 | 1,095 | 1,075 | 5 044 | 5 499 |
2023-08-10 | 8 | 1,080 | 1,120 | 1,060 | 20 534 | 22 556 |
2023-08-09 | 19 | 1,100 | 1,125 | 1,040 | 61 165 | 65 694 |
2023-08-08 | 8 | 1,055 | 1,130 | 1,030 | 15 357 | 16 109 |
2023-08-07 | 9 | 1,130 | 1,130 | 1,060 | 4 174 | 4 589 |
2023-08-04 | 10 | 1,100 | 1,100 | 1,050 | 29 560 | 31 755 |
2023-08-03 | 11 | 1,100 | 1,170 | 1,100 | 23 789 | 26 983 |
2023-08-02 | 5 | 1,100 | 1,100 | 1,095 | 25 108 | 27 590 |
2023-08-01 | 16 | 1,090 | 1,155 | 1,005 | 42 284 | 45 392 |
2023-07-31 | 6 | 1,150 | 1,170 | 1,150 | 21 261 | 24 546 |
2023-07-28 | 9 | 1,160 | 1,185 | 1,105 | 15 320 | 17 489 |
2023-07-27 | 5 | 1,160 | 1,170 | 1,160 | 7 473 | 8 724 |
2023-07-26 | 12 | 1,175 | 1,205 | 1,140 | 43 246 | 49 832 |
2023-07-25 | 10 | 1,210 | 1,210 | 1,160 | 35 736 | 42 202 |
2023-07-24 | 8 | 1,180 | 1,215 | 1,105 | 12 869 | 15 067 |
2023-07-21 | 3 | 1,200 | 1,205 | 1,195 | 4 429 | 5 311 |
2023-07-20 | 10 | 1,205 | 1,230 | 1,175 | 19 683 | 23 242 |
2023-07-19 | 7 | 1,175 | 1,230 | 1,175 | 10 932 | 12 975 |
2023-07-18 | 8 | 1,175 | 1,200 | 1,175 | 39 949 | 47 435 |
2023-07-17 | 13 | 1,185 | 1,305 | 1,150 | 46 277 | 54 384 |
2023-07-14 | 8 | 1,255 | 1,315 | 1,210 | 11 345 | 14 432 |
2023-07-13 | 24 | 1,210 | 1,410 | 1,150 | 81 977 | 97 963 |
2023-07-12 | 33 | 1,210 | 1,355 | 1,205 | 150 999 | 187 390 |
2023-07-11 | 46 | 1,205 | 1,450 | 1,200 | 232 807 | 286 979 |
2023-07-10 | 13 | 1,280 | 1,320 | 1,250 | 28 825 | 36 639 |
2023-07-07 | 15 | 1,320 | 1,400 | 1,320 | 100 681 | 133 289 |
2023-07-06 | 14 | 1,400 | 1,400 | 1,310 | 55 299 | 75 424 |
2023-07-05 | 10 | 1,330 | 1,390 | 1,275 | 21 305 | 28 118 |
2023-07-04 | 8 | 1,330 | 1,385 | 1,330 | 8 528 | 11 577 |
2023-07-03 | 11 | 1,315 | 1,380 | 1,285 | 45 415 | 59 733 |
2023-06-30 | 7 | 1,380 | 1,400 | 1,310 | 8 493 | 11 430 |
2023-06-29 | 0 | |||||
2023-06-28 | 3 | 1,435 | 1,440 | 1,355 | 1 446 | 2 019 |
2023-06-27 | 1 | 1,450 | 1,450 | 1,450 | 2 000 | 2 900 |
2023-06-26 | 3 | 1,450 | 1,450 | 1,435 | 12 827 | 18 419 |
2023-06-22 | 9 | 1,435 | 1,440 | 1,400 | 18 400 | 26 202 |
2023-06-21 | 0 | |||||
2023-06-20 | 0 | |||||
2023-06-19 | 20 | 1,440 | 1,450 | 1,260 | 97 740 | 129 448 |
2023-06-16 | 15 | 1,445 | 1,500 | 1,285 | 48 920 | 70 138 |
2023-06-15 | 5 | 1,380 | 1,400 | 1,250 | 1 260 | 1 731 |
2023-06-14 | 1 | 1,400 | 1,400 | 1,400 | 2 142 | 2 999 |
2023-06-13 | 1 | 1,400 | 1,400 | 1,400 | 642 | 899 |
2023-06-12 | 3 | 1,370 | 1,370 | 1,370 | 2 130 | 2 918 |
2023-06-09 | 1 | 1,400 | 1,400 | 1,400 | 1 000 | 1 400 |
2023-06-08 | 10 | 1,400 | 1,400 | 1,350 | 8 206 | 11 488 |
2023-06-07 | 13 | 1,400 | 1,400 | 1,360 | 32 631 | 45 073 |
2023-06-05 | 8 | 1,250 | 1,380 | 1,210 | 13 629 | 16 966 |
2023-06-02 | 20 | 1,325 | 1,325 | 1,200 | 38 721 | 48 095 |
2023-06-01 | 18 | 1,345 | 1,395 | 1,300 | 32 302 | 42 758 |
2023-05-31 | 6 | 1,375 | 1,395 | 1,310 | 10 889 | 14 653 |
2023-05-30 | 14 | 1,375 | 1,400 | 1,335 | 36 322 | 49 418 |
2023-05-29 | 16 | 1,400 | 1,400 | 1,310 | 70 932 | 97 911 |
2023-05-26 | 19 | 1,395 | 1,400 | 1,310 | 28 733 | 39 254 |
2023-05-25 | 11 | 1,390 | 1,400 | 1,300 | 29 317 | 40 784 |
2023-05-24 | 5 | 1,310 | 1,360 | 1,310 | 4 533 | 5 978 |
2023-05-23 | 10 | 1,360 | 1,385 | 1,320 | 33 615 | 45 543 |
2023-05-22 | 25 | 1,390 | 1,540 | 1,325 | 53 475 | 73 404 |
2023-05-19 | 12 | 1,410 | 1,440 | 1,405 | 24 871 | 35 123 |
2023-05-17 | 40 | 1,405 | 1,560 | 1,400 | 153 609 | 224 715 |
2023-05-16 | 10 | 1,390 | 1,400 | 1,340 | 40 919 | 56 930 |
2023-05-15 | 26 | 1,340 | 1,375 | 1,300 | 51 311 | 67 518 |
2023-05-12 | 7 | 1,390 | 1,400 | 1,380 | 16 249 | 22 572 |
2023-05-11 | 2 | 1,395 | 1,395 | 1,395 | 10 080 | 14 062 |
2023-05-10 | 7 | 1,395 | 1,400 | 1,345 | 16 620 | 22 463 |
2023-05-09 | 13 | 1,400 | 1,400 | 1,370 | 62 792 | 87 704 |
2023-05-08 | 14 | 1,400 | 1,545 | 1,375 | 65 457 | 91 367 |
2023-05-05 | 18 | 1,400 | 1,560 | 1,400 | 66 033 | 96 191 |
2023-05-04 | 18 | 1,490 | 1,530 | 1,390 | 42 018 | 61 133 |
2023-05-03 | 7 | 1,535 | 1,550 | 1,500 | 21 342 | 32 187 |
2023-05-02 | 4 | 1,525 | 1,595 | 1,525 | 3 773 | 5 964 |
2023-04-28 | 10 | 1,525 | 1,540 | 1,435 | 31 659 | 47 210 |
2023-04-27 | 12 | 1,540 | 1,540 | 1,425 | 11 921 | 17 789 |
2023-04-26 | 16 | 1,490 | 1,550 | 1,440 | 35 654 | 53 201 |
2023-04-25 | 4 | 1,550 | 1,550 | 1,550 | 4 696 | 7 279 |
2023-04-24 | 3 | 1,560 | 1,570 | 1,560 | 1 400 | 2 193 |
2023-04-21 | 7 | 1,575 | 1,575 | 1,470 | 6 666 | 10 407 |
2023-04-20 | 1 | 1,560 | 1,560 | 1,560 | 210 | 328 |
2023-04-19 | 3 | 1,575 | 1,575 | 1,455 | 4 339 | 6 814 |
2023-04-18 | 17 | 1,550 | 1,565 | 1,435 | 37 766 | 57 455 |
2023-04-17 | 3 | 1,545 | 1,545 | 1,525 | 1 511 | 2 319 |
2023-04-14 | 15 | 1,500 | 1,600 | 1,450 | 51 569 | 77 171 |
2023-04-13 | 30 | 1,460 | 1,570 | 1,460 | 102 216 | 152 722 |
2023-04-12 | 16 | 1,585 | 1,660 | 1,515 | 11 938 | 18 711 |
2023-04-11 | 6 | 1,660 | 1,710 | 1,640 | 2 519 | 4 229 |
2023-04-06 | 7 | 1,640 | 1,640 | 1,555 | 3 649 | 5 880 |
2023-04-05 | 12 | 1,640 | 1,685 | 1,555 | 30 257 | 48 313 |
2023-04-04 | 11 | 1,670 | 1,685 | 1,600 | 14 112 | 22 772 |
2023-04-03 | 5 | 1,690 | 1,695 | 1,600 | 6 410 | 10 459 |
2023-03-31 | 6 | 1,600 | 1,600 | 1,595 | 27 718 | 44 328 |
2023-03-30 | 13 | 1,600 | 1,640 | 1,580 | 31 163 | 50 322 |
2023-03-29 | 9 | 1,640 | 1,690 | 1,620 | 9 081 | 14 841 |
2023-03-28 | 5 | 1,720 | 1,750 | 1,610 | 4 277 | 7 115 |
2023-03-27 | 28 | 1,750 | 2,050 | 1,720 | 65 215 | 115 480 |
2023-03-24 | 24 | 1,950 | 1,950 | 1,555 | 125 523 | 201 064 |
2023-03-23 | 25 | 1,660 | 1,665 | 1,515 | 69 123 | 108 895 |
2023-03-22 | 40 | 1,655 | 1,745 | 1,610 | 96 999 | 159 409 |
2023-03-21 | 47 | 1,800 | 1,995 | 1,620 | 140 302 | 251 223 |
2023-03-20 | 3 | 1,820 | 1,820 | 1,820 | 1 472 | 2 679 |
2023-03-17 | 5 | 1,740 | 1,740 | 1,695 | 5 096 | 8 674 |
2023-03-16 | 30 | 1,725 | 1,725 | 1,550 | 71 810 | 115 631 |
2023-03-15 | 8 | 1,720 | 1,720 | 1,540 | 10 031 | 16 988 |
2023-03-14 | 3 | 1,745 | 1,745 | 1,745 | 2 919 | 5 094 |
2023-03-13 | 18 | 1,770 | 1,770 | 1,560 | 47 658 | 77 690 |
2023-03-10 | 8 | 1,715 | 1,770 | 1,615 | 10 306 | 17 159 |
2023-03-09 | 22 | 1,700 | 1,700 | 1,630 | 36 685 | 61 020 |
2023-03-08 | 37 | 1,675 | 1,800 | 1,655 | 117 848 | 200 067 |
2023-03-07 | 11 | 1,910 | 1,910 | 1,690 | 12 172 | 22 086 |
2023-03-06 | 5 | 1,795 | 1,795 | 1,710 | 5 204 | 9 156 |
2023-03-03 | 13 | 1,790 | 1,800 | 1,705 | 34 220 | 60 085 |
2023-03-02 | 30 | 1,795 | 1,895 | 1,500 | 75 231 | 127 709 |
2023-03-01 | 4 | 1,890 | 1,895 | 1,890 | 3 079 | 5 822 |
2023-02-28 | 7 | 1,890 | 1,890 | 1,800 | 3 493 | 6 473 |
2023-02-27 | 7 | 1,890 | 1,900 | 1,835 | 5 781 | 10 826 |
2023-02-24 | 13 | 1,900 | 1,900 | 1,895 | 21 417 | 40 684 |
2023-02-23 | 7 | 1,810 | 1,860 | 1,770 | 13 003 | 23 748 |
2023-02-22 | 1 | 1,845 | 1,845 | 1,845 | 3 | 6 |
2023-02-21 | 7 | 1,870 | 1,895 | 1,800 | 11 505 | 20 854 |
2023-02-20 | 5 | 1,895 | 1,895 | 1,810 | 3 471 | 6 385 |
2023-02-17 | 19 | 1,895 | 1,895 | 1,700 | 57 051 | 100 207 |
2023-02-16 | 3 | 1,900 | 1,900 | 1,780 | 632 | 1 201 |
2023-02-15 | 8 | 1,900 | 1,900 | 1,800 | 22 292 | 42 221 |
2023-02-14 | 16 | 1,890 | 1,895 | 1,780 | 61 884 | 111 308 |
2023-02-13 | 26 | 1,770 | 1,845 | 1,505 | 99 038 | 177 421 |
2023-02-10 | 10 | 1,900 | 1,900 | 1,830 | 42 100 | 78 486 |
2023-02-09 | 7 | 1,890 | 1,900 | 1,890 | 20 349 | 38 526 |
2023-02-08 | 13 | 1,890 | 1,945 | 1,840 | 9 321 | 17 572 |
2023-02-07 | 10 | 1,935 | 1,940 | 1,850 | 5 161 | 9 846 |
2023-02-06 | 5 | 1,970 | 2,020 | 1,880 | 1 220 | 2 328 |
2023-02-03 | 26 | 1,885 | 1,920 | 1,850 | 65 351 | 122 277 |
2023-02-02 | 9 | 1,870 | 1,900 | 1,860 | 23 626 | 44 436 |
2023-02-01 | 11 | 1,900 | 1,920 | 1,865 | 37 877 | 72 035 |
2023-01-31 | 9 | 1,900 | 1,975 | 1,890 | 21 539 | 40 941 |
2023-01-30 | 7 | 1,865 | 1,900 | 1,865 | 6 257 | 11 846 |
2023-01-27 | 6 | 1,880 | 1,900 | 1,880 | 4 720 | 8 957 |
2023-01-26 | 8 | 1,900 | 1,900 | 1,880 | 15 148 | 28 742 |
2023-01-25 | 11 | 1,900 | 1,900 | 1,860 | 19 998 | 37 883 |
2023-01-24 | 29 | 1,945 | 2,050 | 1,905 | 86 015 | 168 703 |
2023-01-23 | 4 | 1,865 | 1,865 | 1,845 | 8 314 | 15 494 |
2023-01-20 | 6 | 1,865 | 1,865 | 1,855 | 9 123 | 16 995 |
2023-01-19 | 4 | 1,865 | 1,895 | 1,830 | 11 593 | 21 299 |
2023-01-18 | 8 | 1,895 | 1,900 | 1,895 | 18 504 | 35 116 |
2023-01-17 | 14 | 1,880 | 1,900 | 1,865 | 18 158 | 34 371 |
2023-01-16 | 3 | 1,900 | 1,900 | 1,895 | 8 000 | 15 188 |
2023-01-13 | 13 | 1,900 | 1,900 | 1,840 | 34 840 | 65 668 |
2023-01-12 | 6 | 1,875 | 1,875 | 1,870 | 18 006 | 33 698 |
2023-01-11 | 13 | 1,870 | 1,900 | 1,860 | 39 877 | 75 167 |
2023-01-10 | 32 | 1,900 | 2,250 | 1,865 | 100 816 | 191 574 |
2023-01-09 | 7 | 2,060 | 2,060 | 1,985 | 3 841 | 7 812 |
2023-01-05 | 48 | 2,060 | 2,240 | 1,930 | 157 760 | 316 885 |
2023-01-04 | 18 | 1,925 | 1,925 | 1,870 | 98 370 | 187 880 |
2023-01-03 | 25 | 1,900 | 2,000 | 1,810 | 58 857 | 114 237 |
2023-01-02 | 2 | 1,925 | 1,925 | 1,925 | 681 | 1 311 |
2022-12-30 | 27 | 1,925 | 1,930 | 1,755 | 86 600 | 161 103 |
2022-12-29 | 18 | 1,800 | 1,920 | 1,790 | 35 092 | 64 349 |
2022-12-28 | 9 | 1,900 | 1,930 | 1,805 | 9 220 | 17 517 |
2022-12-27 | 3 | 1,910 | 1,910 | 1,800 | 1 336 | 2 529 |
2022-12-23 | 13 | 1,915 | 1,930 | 1,755 | 10 770 | 20 094 |
2022-12-22 | 10 | 1,940 | 1,955 | 1,800 | 23 643 | 43 003 |
2022-12-21 | 17 | 1,920 | 1,970 | 1,770 | 31 883 | 60 213 |
2022-12-20 | 5 | 1,750 | 1,750 | 1,635 | 2 615 | 4 450 |
2022-12-19 | 0 | |||||
2022-12-16 | 6 | 1,750 | 1,765 | 1,690 | 3 739 | 6 558 |
2022-12-15 | 0 | |||||
2022-12-14 | 9 | 1,770 | 1,770 | 1,645 | 3 232 | 5 606 |
2022-12-13 | 6 | 1,750 | 1,750 | 1,650 | 3 746 | 6 314 |
2022-12-12 | 4 | 1,700 | 1,700 | 1,655 | 9 025 | 15 138 |
2022-12-09 | 13 | 1,720 | 1,720 | 1,640 | 15 121 | 25 399 |
2022-12-08 | 8 | 1,670 | 1,695 | 1,640 | 20 725 | 34 565 |
2022-12-07 | 35 | 1,695 | 1,745 | 1,630 | 84 025 | 141 996 |
2022-12-06 | 19 | 1,840 | 1,890 | 1,760 | 65 629 | 120 111 |
2022-12-05 | 11 | 1,930 | 1,990 | 1,800 | 16 860 | 31 100 |
2022-12-02 | 24 | 1,930 | 1,930 | 1,700 | 96 144 | 172 595 |
2022-12-01 | 1 | 1,945 | 1,945 | 1,945 | 1 | 2 |
2022-11-30 | 0 | |||||
2022-11-29 | 18 | 1,945 | 2,020 | 1,785 | 65 086 | 120 012 |
2022-11-28 | 16 | 1,895 | 1,915 | 1,760 | 35 382 | 66 010 |
2022-11-25 | 5 | 1,890 | 1,890 | 1,805 | 8 316 | 15 100 |
2022-11-24 | 34 | 1,805 | 1,955 | 1,670 | 81 110 | 143 883 |
2022-11-23 | 43 | 1,900 | 2,120 | 1,695 | 137 726 | 265 217 |
2022-11-22 | 60 | 1,700 | 1,980 | 1,600 | 215 477 | 364 376 |
2022-11-21 | 12 | 1,980 | 1,995 | 1,720 | 8 949 | 16 524 |
2022-11-18 | 10 | 1,860 | 1,895 | 1,740 | 4 855 | 8 962 |
2022-11-17 | 16 | 1,780 | 1,790 | 1,700 | 46 054 | 79 379 |
2022-11-16 | 18 | 1,750 | 1,750 | 1,720 | 27 932 | 48 412 |
2022-11-15 | 8 | 1,750 | 1,750 | 1,660 | 45 230 | 78 673 |
2022-11-14 | 51 | 1,730 | 1,840 | 1,565 | 169 120 | 287 938 |
2022-11-11 | 25 | 1,875 | 1,915 | 1,750 | 27 150 | 49 623 |
2022-11-10 | 13 | 1,920 | 2,040 | 1,815 | 20 465 | 37 914 |
2022-11-09 | 18 | 1,870 | 1,995 | 1,730 | 89 528 | 160 276 |
2022-11-08 | 4 | 1,950 | 1,950 | 1,945 | 9 823 | 19 144 |
2022-11-07 | 12 | 1,995 | 1,995 | 1,830 | 23 701 | 44 608 |
2022-11-04 | 8 | 1,885 | 1,960 | 1,810 | 29 638 | 55 337 |
2022-11-03 | 8 | 1,960 | 2,000 | 1,920 | 7 340 | 14 498 |
2022-11-02 | 8 | 1,920 | 1,995 | 1,915 | 9 660 | 18 623 |
2022-11-01 | 15 | 1,985 | 2,050 | 1,905 | 50 356 | 97 779 |
2022-10-31 | 18 | 1,900 | 1,940 | 1,740 | 27 245 | 49 118 |
2022-10-28 | 16 | 1,950 | 1,950 | 1,815 | 1 799 421 | 3 499 505 |
2022-10-27 | 9 | 1,890 | 1,960 | 1,850 | 12 665 | 23 631 |
2022-10-26 | 18 | 1,850 | 1,945 | 1,705 | 18 958 | 34 799 |
2022-10-25 | 1 | 1,900 | 1,900 | 1,900 | 500 | 950 |
2022-10-24 | 14 | 1,940 | 2,010 | 1,725 | 23 053 | 41 647 |
2022-10-21 | 29 | 1,735 | 1,995 | 1,700 | 113 256 | 200 793 |
2022-10-20 | 4 | 1,990 | 1,990 | 1,925 | 12 120 | 23 339 |
2022-10-19 | 16 | 2,000 | 2,100 | 2,000 | 46 427 | 93 940 |
2022-10-18 | 4 | 2,050 | 2,150 | 2,000 | 5 826 | 12 227 |
2022-10-17 | 16 | 2,190 | 2,190 | 1,775 | 6 903 | 13 589 |
2022-10-14 | 2 | 2,190 | 2,190 | 2,180 | 800 | 1 747 |
2022-10-13 | 7 | 2,120 | 2,380 | 1,900 | 11 941 | 23 492 |
2022-10-12 | 8 | 1,985 | 1,985 | 1,880 | 10 270 | 20 018 |
2022-10-11 | 16 | 1,960 | 2,260 | 1,755 | 20 261 | 38 245 |
2022-10-10 | 3 | 1,995 | 1,995 | 1,995 | 1 681 | 3 354 |
2022-10-07 | 17 | 2,000 | 2,150 | 1,995 | 20 538 | 42 573 |
2022-10-06 | 13 | 2,240 | 2,430 | 2,000 | 15 041 | 31 119 |
2022-10-05 | 15 | 2,150 | 2,380 | 2,000 | 9 822 | 21 227 |
2022-10-04 | 24 | 2,220 | 2,280 | 1,990 | 43 066 | 88 828 |
2022-10-03 | 38 | 2,100 | 2,220 | 1,850 | 113 851 | 216 533 |
2022-09-30 | 21 | 1,850 | 2,200 | 1,710 | 46 039 | 82 593 |
2022-09-29 | 14 | 1,675 | 1,785 | 1,655 | 41 795 | 70 900 |
2022-09-28 | 57 | 1,770 | 2,000 | 1,710 | 96 267 | 178 052 |
2022-09-27 | 0 | |||||
2022-09-26 | 3 | 1,880 | 1,895 | 1,750 | 676 | 1 269 |
2022-09-23 | 0 | |||||
2022-09-22 | 5 | 1,870 | 1,895 | 1,870 | 1 637 | 3 094 |
2022-09-21 | 17 | 1,720 | 1,725 | 1,660 | 61 819 | 104 242 |
2022-09-20 | 6 | 1,770 | 1,780 | 1,750 | 11 852 | 20 875 |
2022-09-19 | 9 | 1,750 | 1,885 | 1,730 | 20 644 | 36 223 |
2022-09-16 | 17 | 1,885 | 2,000 | 1,700 | 66 237 | 127 250 |
2022-09-15 | 0 | |||||
2022-09-14 | 7 | 1,925 | 1,925 | 1,755 | 13 856 | 24 721 |
2022-09-13 | 16 | 1,780 | 1,800 | 1,720 | 56 667 | 98 825 |
2022-09-12 | 17 | 1,835 | 1,945 | 1,755 | 28 916 | 51 613 |
2022-09-09 | 5 | 1,815 | 1,815 | 1,750 | 21 000 | 37 209 |
2022-09-08 | 61 | 1,750 | 1,920 | 1,705 | 188 100 | 336 793 |
2022-09-07 | 4 | 1,960 | 1,965 | 1,920 | 9 299 | 18 207 |
2022-09-06 | 5 | 1,990 | 1,995 | 1,870 | 3 256 | 6 395 |
2022-09-05 | 2 | 1,975 | 1,975 | 1,950 | 5 509 | 10 868 |
2022-09-02 | 12 | 1,990 | 1,995 | 1,890 | 25 703 | 49 290 |
2022-09-01 | 2 | 2,000 | 2,000 | 1,950 | 1 377 | 2 730 |
2022-08-31 | 5 | 2,000 | 2,000 | 1,995 | 5 311 | 10 617 |
2022-08-30 | 21 | 2,000 | 2,000 | 1,900 | 31 595 | 61 563 |
2022-08-29 | 9 | 1,995 | 2,060 | 1,955 | 16 600 | 32 707 |
2022-08-26 | 3 | 2,060 | 2,060 | 2,060 | 7 432 | 15 310 |
2022-08-25 | 9 | 2,080 | 2,090 | 2,000 | 14 040 | 28 438 |
2022-08-24 | 5 | 2,070 | 2,070 | 2,000 | 12 915 | 26 305 |
2022-08-23 | 7 | 2,030 | 2,030 | 1,970 | 12 636 | 25 406 |
2022-08-22 | 9 | 2,020 | 2,090 | 2,010 | 14 057 | 28 574 |
2022-08-19 | 9 | 2,100 | 2,220 | 2,100 | 10 301 | 21 800 |
2022-08-18 | 16 | 2,220 | 2,290 | 2,200 | 17 602 | 39 494 |
2022-08-17 | 50 | 2,250 | 2,350 | 2,200 | 91 788 | 208 749 |
2022-08-16 | 11 | 2,020 | 2,120 | 2,000 | 34 255 | 69 070 |
2022-08-15 | 11 | 2,120 | 2,150 | 2,070 | 34 130 | 72 319 |
2022-08-12 | 32 | 2,040 | 2,170 | 1,950 | 39 973 | 81 794 |
2022-08-11 | 6 | 2,180 | 2,200 | 2,070 | 17 101 | 36 914 |
2022-08-10 | 0 | |||||
2022-08-09 | 4 | 2,150 | 2,160 | 2,040 | 3 240 | 6 961 |
2022-08-08 | 3 | 2,180 | 2,180 | 2,170 | 1 170 | 2 548 |
2022-08-05 | 0 | |||||
2022-08-04 | 2 | 2,200 | 2,200 | 2,050 | 1 200 | 2 610 |
2022-08-03 | 7 | 2,100 | 2,230 | 1,985 | 14 177 | 29 068 |
2022-08-02 | 4 | 1,985 | 2,060 | 1,985 | 2 941 | 5 946 |
2022-08-01 | 19 | 2,020 | 2,250 | 1,975 | 21 335 | 44 090 |
2022-07-29 | 1 | 2,190 | 2,190 | 2,190 | 165 | 361 |
2022-07-28 | 5 | 2,200 | 2,200 | 1,955 | 3 024 | 6 383 |
2022-07-27 | 17 | 2,030 | 2,520 | 1,895 | 53 659 | 108 665 |
2022-07-26 | 2 | 2,000 | 2,000 | 1,930 | 2 150 | 4 290 |
2022-07-25 | 4 | 1,910 | 2,070 | 1,910 | 3 072 | 6 074 |
2022-07-22 | 4 | 1,960 | 1,960 | 1,950 | 2 490 | 4 871 |
2022-07-21 | 4 | 1,910 | 1,960 | 1,910 | 3 844 | 7 492 |
2022-07-20 | 4 | 1,960 | 1,960 | 1,915 | 11 685 | 22 710 |
2022-07-19 | 1 | 1,900 | 1,900 | 1,900 | 3 022 | 5 742 |
2022-07-18 | 13 | 1,960 | 1,960 | 1,855 | 20 909 | 39 932 |
2022-07-15 | 4 | 1,960 | 2,020 | 1,950 | 10 501 | 21 062 |
2022-07-14 | 8 | 1,945 | 1,970 | 1,945 | 24 859 | 48 413 |
2022-07-13 | 5 | 1,910 | 2,050 | 1,910 | 4 969 | 9 569 |
2022-07-12 | 22 | 1,920 | 1,995 | 1,800 | 92 538 | 180 833 |
2022-07-11 | 11 | 2,050 | 2,100 | 1,955 | 32 777 | 66 851 |
2022-07-08 | 3 | 2,100 | 2,100 | 2,100 | 2 476 | 5 200 |
2022-07-07 | 6 | 2,130 | 2,130 | 2,050 | 9 892 | 20 686 |
2022-07-06 | 13 | 2,130 | 2,130 | 2,070 | 21 786 | 45 870 |
2022-07-05 | 5 | 2,200 | 2,200 | 2,050 | 7 843 | 17 227 |
2022-07-04 | 6 | 2,130 | 2,130 | 2,070 | 7 021 | 14 827 |
2022-07-01 | 3 | 2,150 | 2,150 | 2,150 | 1 375 | 2 956 |
2022-06-30 | 7 | 2,150 | 2,300 | 2,150 | 24 600 | 53 931 |
2022-06-29 | 8 | 2,190 | 2,190 | 2,120 | 1 358 059 | 2 919 987 |
2022-06-28 | 10 | 2,210 | 2,220 | 2,120 | 21 600 | 47 329 |
2022-06-27 | 46 | 2,220 | 2,280 | 2,020 | 66 944 | 145 057 |
2022-06-23 | 5 | 2,140 | 2,140 | 2,020 | 9 038 | 18 305 |
2022-06-22 | 17 | 2,030 | 2,140 | 2,020 | 33 327 | 68 533 |
2022-06-21 | 3 | 2,250 | 2,270 | 2,060 | 3 943 | 8 808 |
2022-06-20 | 0 | |||||
2022-06-17 | 4 | 2,260 | 2,260 | 2,140 | 3 500 | 7 610 |
2022-06-16 | 6 | 2,140 | 2,250 | 2,100 | 9 642 | 20 614 |
2022-06-15 | 10 | 2,230 | 2,260 | 2,120 | 9 520 | 21 053 |
2022-06-14 | 6 | 2,200 | 2,260 | 2,160 | 17 950 | 39 930 |
2022-06-13 | 8 | 2,280 | 2,330 | 2,160 | 9 339 | 21 141 |
2022-06-10 | 0 | |||||
2022-06-09 | 5 | 2,280 | 2,370 | 2,280 | 8 557 | 20 117 |
2022-06-08 | 3 | 2,270 | 2,300 | 2,270 | 340 | 778 |
2022-06-07 | 4 | 2,300 | 2,320 | 2,260 | 3 681 | 8 445 |
2022-06-03 | 10 | 2,280 | 2,360 | 2,280 | 19 451 | 45 109 |
2022-06-02 | 8 | 2,340 | 2,340 | 2,280 | 14 044 | 32 354 |
2022-06-01 | 23 | 2,340 | 2,340 | 2,190 | 108 455 | 245 928 |
2022-05-31 | 1 | 2,280 | 2,280 | 2,280 | 450 | 1 026 |
2022-05-30 | 6 | 2,250 | 2,280 | 2,180 | 14 118 | 32 129 |
2022-05-27 | 3 | 2,300 | 2,320 | 2,300 | 1 575 | 3 653 |
2022-05-25 | 7 | 2,300 | 2,320 | 2,190 | 3 393 | 7 803 |
2022-05-24 | 1 | 2,190 | 2,190 | 2,190 | 6 000 | 13 140 |
2022-05-23 | 4 | 2,190 | 2,200 | 2,150 | 2 150 | 4 705 |
2022-05-20 | 6 | 2,190 | 2,250 | 2,190 | 17 554 | 38 934 |
2022-05-19 | 9 | 2,190 | 2,320 | 2,190 | 32 132 | 71 286 |
2022-05-18 | 5 | 2,320 | 2,320 | 2,070 | 9 126 | 20 923 |
2022-05-17 | 8 | 2,260 | 2,260 | 2,080 | 12 377 | 26 601 |
2022-05-16 | 11 | 2,330 | 2,330 | 2,120 | 20 610 | 46 765 |
2022-05-13 | 5 | 2,190 | 2,300 | 2,190 | 5 099 | 11 253 |
2022-05-12 | 2 | 2,110 | 2,110 | 2,110 | 122 | 257 |
2022-05-11 | 9 | 2,150 | 2,160 | 2,150 | 24 896 | 53 775 |
2022-05-10 | 14 | 2,160 | 2,280 | 2,150 | 24 008 | 53 824 |
2022-05-09 | 9 | 2,060 | 2,280 | 2,060 | 9 772 | 21 243 |
2022-05-06 | 9 | 2,280 | 2,280 | 2,160 | 31 546 | 71 644 |
2022-05-05 | 14 | 2,280 | 2,310 | 2,250 | 87 077 | 198 539 |
2022-05-04 | 16 | 2,280 | 2,280 | 2,240 | 80 270 | 182 643 |
2022-05-03 | 14 | 2,200 | 2,220 | 2,190 | 19 220 | 42 235 |
2022-05-02 | 5 | 2,210 | 2,240 | 2,180 | 12 700 | 27 790 |
2022-04-29 | 16 | 2,230 | 2,280 | 2,110 | 34 092 | 74 404 |
2022-04-28 | 28 | 2,300 | 2,490 | 2,100 | 57 079 | 126 900 |
2022-04-27 | 4 | 2,330 | 2,390 | 2,330 | 2 158 | 5 120 |
2022-04-26 | 6 | 2,330 | 2,410 | 2,240 | 5 360 | 12 270 |
2022-04-25 | 6 | 2,250 | 2,300 | 2,250 | 10 033 | 22 919 |
2022-04-22 | 2 | 2,260 | 2,270 | 2,260 | 756 | 1 711 |
2022-04-21 | 4 | 2,350 | 2,350 | 2,330 | 3 040 | 7 087 |
2022-04-20 | 7 | 2,330 | 2,390 | 2,330 | 34 596 | 82 013 |
2022-04-19 | 9 | 2,350 | 2,350 | 2,240 | 39 410 | 92 249 |
2022-04-14 | 0 | |||||
2022-04-13 | 17 | 2,350 | 2,400 | 2,230 | 59 894 | 139 872 |
2022-04-12 | 25 | 2,380 | 2,460 | 2,250 | 62 296 | 147 286 |
2022-04-11 | 19 | 2,410 | 2,410 | 2,220 | 54 567 | 123 807 |
2022-04-08 | 5 | 2,390 | 2,390 | 2,330 | 7 255 | 17 024 |
2022-04-07 | 4 | 2,370 | 2,370 | 2,360 | 7 000 | 16 576 |
2022-04-06 | 7 | 2,380 | 2,380 | 2,360 | 17 575 | 41 737 |
2022-04-05 | 4 | 2,400 | 2,400 | 2,350 | 4 543 | 10 853 |
2022-04-04 | 5 | 2,400 | 2,560 | 2,340 | 6 033 | 14 471 |
2022-04-01 | 20 | 2,420 | 2,430 | 2,300 | 36 667 | 86 658 |
2022-03-31 | 6 | 2,430 | 2,430 | 2,330 | 8 388 | 20 055 |
2022-03-30 | 2 | 2,360 | 2,400 | 2,360 | 2 001 | 4 802 |
2022-03-29 | 4 | 2,360 | 2,380 | 2,360 | 7 100 | 16 872 |
2022-03-28 | 17 | 2,390 | 2,490 | 2,350 | 37 633 | 91 030 |
2022-03-25 | 10 | 2,420 | 2,570 | 2,420 | 8 593 | 21 050 |
2022-03-24 | 5 | 2,460 | 2,460 | 2,370 | 1 822 | 4 426 |
2022-03-23 | 7 | 2,460 | 2,490 | 2,380 | 4 420 | 10 827 |
2022-03-22 | 7 | 2,450 | 2,520 | 2,420 | 12 000 | 29 696 |
2022-03-21 | 13 | 2,420 | 2,540 | 2,350 | 16 304 | 38 952 |
2022-03-18 | 0 | |||||
2022-03-17 | 25 | 2,530 | 2,530 | 2,350 | 61 889 | 149 669 |
2022-03-16 | 8 | 2,450 | 2,470 | 2,380 | 2 742 | 6 650 |
2022-03-15 | 4 | 2,460 | 2,460 | 2,420 | 1 756 | 4 298 |
2022-03-14 | 9 | 2,430 | 2,540 | 2,400 | 4 933 | 11 962 |
2022-03-11 | 2 | 2,400 | 2,450 | 2,400 | 2 000 | 4 825 |
2022-03-10 | 12 | 2,440 | 2,540 | 2,320 | 16 630 | 40 175 |
2022-03-09 | 15 | 2,380 | 2,510 | 2,320 | 17 614 | 42 726 |
2022-03-08 | 1 | 2,400 | 2,400 | 2,400 | 1 023 | 2 455 |
2022-03-07 | 24 | 2,560 | 2,570 | 2,320 | 23 862 | 56 732 |
2022-03-04 | 5 | 2,450 | 2,450 | 2,430 | 6 770 | 16 533 |
2022-03-03 | 8 | 2,530 | 2,650 | 2,530 | 5 134 | 13 138 |
2022-03-02 | 34 | 2,530 | 2,600 | 2,410 | 56 688 | 139 980 |
2022-03-01 | 4 | 2,410 | 2,430 | 2,410 | 4 347 | 10 541 |
2022-02-28 | 20 | 2,410 | 2,500 | 2,350 | 16 376 | 39 173 |
2022-02-25 | 20 | 2,450 | 2,560 | 2,340 | 15 257 | 37 017 |
2022-02-24 | 14 | 2,320 | 2,440 | 2,080 | 21 609 | 49 833 |
2022-02-23 | 12 | 2,500 | 2,590 | 2,500 | 15 980 | 40 223 |
2022-02-22 | 37 | 2,550 | 2,620 | 2,470 | 34 372 | 88 322 |
2022-02-21 | 17 | 2,370 | 2,490 | 2,260 | 20 859 | 50 040 |
2022-02-18 | 11 | 2,440 | 2,550 | 2,370 | 21 331 | 52 483 |
2022-02-17 | 25 | 2,370 | 2,550 | 2,370 | 25 496 | 63 050 |
2022-02-16 | 4 | 2,390 | 2,510 | 2,390 | 2 848 | 6 890 |
2022-02-15 | 6 | 2,410 | 2,500 | 2,370 | 10 001 | 24 522 |
2022-02-14 | 15 | 2,440 | 2,490 | 2,380 | 19 874 | 48 085 |
2022-02-11 | 2 | 2,520 | 2,520 | 2,520 | 2 900 | 7 308 |
2022-02-10 | 19 | 2,470 | 2,600 | 2,470 | 46 368 | 116 128 |
2022-02-09 | 17 | 2,670 | 2,670 | 2,470 | 22 958 | 57 331 |
2022-02-08 | 27 | 2,530 | 2,630 | 2,500 | 67 137 | 171 251 |
2022-02-07 | 16 | 2,670 | 2,670 | 2,480 | 29 955 | 77 928 |
2022-02-04 | 11 | 2,580 | 2,610 | 2,550 | 50 750 | 131 222 |
2022-02-03 | 16 | 2,550 | 2,650 | 2,500 | 20 983 | 53 324 |
2022-02-02 | 30 | 2,650 | 2,650 | 2,480 | 81 318 | 207 197 |
2022-02-01 | 9 | 2,590 | 2,590 | 2,480 | 11 155 | 28 677 |
2022-01-31 | 23 | 2,580 | 2,580 | 2,360 | 27 628 | 66 639 |
2022-01-28 | 15 | 2,430 | 2,430 | 2,360 | 18 125 | 43 547 |
2022-01-27 | 20 | 2,410 | 2,460 | 2,370 | 34 032 | 81 553 |
2022-01-26 | 21 | 2,400 | 2,510 | 2,380 | 74 283 | 181 835 |
2022-01-25 | 16 | 2,450 | 2,590 | 2,450 | 17 377 | 43 513 |
2022-01-24 | 19 | 2,460 | 2,600 | 2,460 | 32 884 | 82 832 |
2022-01-21 | 14 | 2,600 | 2,600 | 2,510 | 19 997 | 50 882 |
2022-01-20 | 26 | 2,600 | 2,650 | 2,560 | 52 909 | 138 468 |
2022-01-19 | 14 | 2,590 | 2,660 | 2,510 | 18 921 | 49 670 |
2022-01-18 | 21 | 2,540 | 2,600 | 2,520 | 42 715 | 109 177 |
2022-01-17 | 16 | 2,590 | 2,660 | 2,570 | 22 705 | 59 434 |
2022-01-14 | 15 | 2,600 | 2,770 | 2,580 | 20 245 | 53 926 |
2022-01-13 | 10 | 2,620 | 2,690 | 2,600 | 5 774 | 15 250 |
2022-01-12 | 14 | 2,640 | 2,700 | 2,640 | 12 014 | 31 888 |
2022-01-11 | 24 | 2,680 | 2,680 | 2,570 | 61 185 | 160 322 |
2022-01-10 | 18 | 2,660 | 2,750 | 2,620 | 23 242 | 61 442 |
2022-01-07 | 57 | 2,740 | 2,890 | 2,600 | 100 585 | 273 149 |
2022-01-05 | 11 | 2,900 | 2,900 | 2,810 | 15 939 | 46 113 |
2022-01-04 | 33 | 2,890 | 2,890 | 2,730 | 74 982 | 209 906 |
2022-01-03 | 35 | 2,870 | 2,900 | 2,810 | 58 400 | 168 723 |
2021-12-30 | 52 | 2,900 | 2,950 | 2,880 | 61 740 | 180 574 |
2021-12-29 | 72 | 2,940 | 2,940 | 2,530 | 175 826 | 495 970 |
2021-12-28 | 46 | 2,700 | 2,740 | 2,510 | 164 891 | 442 348 |
2021-12-27 | 36 | 2,650 | 2,750 | 2,580 | 67 529 | 179 501 |
2021-12-23 | 37 | 2,550 | 2,640 | 2,480 | 67 532 | 172 456 |
2021-12-22 | 37 | 2,530 | 2,600 | 2,470 | 52 889 | 133 195 |
2021-12-21 | 15 | 2,520 | 2,590 | 2,430 | 30 023 | 75 776 |
2021-12-20 | 18 | 2,560 | 2,600 | 2,460 | 15 506 | 39 276 |
2021-12-17 | 19 | 2,610 | 2,620 | 2,490 | 530 850 | 1 343 672 |
2021-12-16 | 31 | 2,490 | 2,630 | 2,480 | 65 208 | 164 729 |
2021-12-15 | 47 | 2,510 | 2,620 | 2,470 | 73 827 | 187 794 |
2021-12-14 | 23 | 2,550 | 2,720 | 2,550 | 40 494 | 106 144 |
2021-12-13 | 19 | 2,640 | 2,680 | 2,640 | 52 054 | 139 316 |
2021-12-10 | 46 | 2,650 | 2,750 | 2,600 | 142 963 | 380 713 |
2021-12-09 | 56 | 2,700 | 2,860 | 2,650 | 147 299 | 395 727 |
2021-12-08 | 98 | 2,840 | 3,060 | 2,650 | 414 770 | 1 169 930 |
2021-12-07 | 43 | 2,750 | 2,780 | 2,580 | 75 114 | 201 536 |
2021-12-06 | 89 | 2,620 | 2,900 | 2,550 | 230 406 | 611 701 |
2021-12-03 | 23 | 2,900 | 3,070 | 2,860 | 31 744 | 93 486 |
2021-12-02 | 39 | 2,980 | 3,050 | 2,920 | 34 283 | 102 751 |
2021-12-01 | 69 | 3,000 | 3,000 | 2,720 | 135 994 | 382 526 |
2021-11-30 | 30 | 2,690 | 2,870 | 2,640 | 51 378 | 138 967 |
2021-11-29 | 20 | 2,770 | 2,800 | 2,610 | 16 099 | 43 699 |
2021-11-26 | 18 | 2,760 | 2,800 | 2,680 | 29 856 | 82 858 |
2021-11-25 | 36 | 2,820 | 2,950 | 2,790 | 53 375 | 152 006 |
2021-11-24 | 5 | 2,790 | 2,790 | 2,760 | 7 150 | 19 869 |
2021-11-23 | 42 | 2,700 | 2,800 | 2,680 | 96 167 | 263 896 |
2021-11-22 | 26 | 2,650 | 2,690 | 2,590 | 36 558 | 96 206 |
2021-11-19 | 60 | 2,700 | 2,860 | 2,650 | 110 864 | 300 499 |
2021-11-18 | 37 | 2,750 | 3,000 | 2,750 | 63 417 | 177 929 |
2021-11-17 | 17 | 2,950 | 3,030 | 2,910 | 17 469 | 52 051 |
2021-11-16 | 36 | 3,030 | 3,220 | 2,920 | 59 551 | 180 635 |
2021-11-15 | 66 | 3,220 | 3,400 | 3,120 | 111 115 | 359 611 |
2021-11-12 | 48 | 3,130 | 3,230 | 2,870 | 125 546 | 387 845 |
2021-11-11 | 60 | 3,030 | 3,270 | 2,910 | 88 300 | 270 862 |
2021-11-10 | 111 | 3,100 | 3,200 | 2,770 | 228 021 | 681 147 |
2021-11-09 | 73 | 2,750 | 2,990 | 2,600 | 215 909 | 586 702 |
2021-11-08 | 63 | 2,720 | 2,820 | 2,650 | 116 576 | 314 162 |
2021-11-05 | 29 | 2,750 | 2,750 | 2,670 | 99 507 | 268 718 |
2021-11-04 | 59 | 2,710 | 2,710 | 2,550 | 132 226 | 348 865 |
2021-11-03 | 29 | 2,690 | 2,760 | 2,630 | 31 721 | 85 140 |
2021-11-02 | 35 | 2,710 | 2,790 | 2,680 | 66 013 | 179 699 |
2021-11-01 | 29 | 2,700 | 2,750 | 2,690 | 36 748 | 99 473 |
2021-10-29 | 7 | 2,690 | 2,710 | 2,690 | 6 565 | 17 720 |
2021-10-28 | 7 | 2,710 | 2,710 | 2,670 | 4 486 | 12 035 |
2021-10-27 | 19 | 2,710 | 2,750 | 2,680 | 40 728 | 110 248 |
2021-10-26 | 13 | 2,730 | 2,800 | 2,730 | 16 265 | 45 121 |
2021-10-25 | 25 | 2,760 | 2,850 | 2,760 | 24 705 | 69 077 |
2021-10-22 | 20 | 2,800 | 2,870 | 2,800 | 22 381 | 63 117 |
2021-10-21 | 10 | 2,870 | 2,900 | 2,870 | 6 929 | 19 916 |
2021-10-20 | 37 | 2,870 | 3,030 | 2,860 | 50 490 | 148 689 |
2021-10-19 | 18 | 3,150 | 3,200 | 3,100 | 35 347 | 112 012 |
2021-10-18 | 12 | 3,180 | 3,240 | 3,120 | 7 441 | 23 783 |
2021-10-15 | 24 | 3,110 | 3,180 | 3,000 | 22 302 | 68 666 |
2021-10-14 | 14 | 3,130 | 3,240 | 3,010 | 9 378 | 29 244 |
2021-10-13 | 17 | 3,110 | 3,380 | 3,110 | 18 624 | 60 024 |
2021-10-12 | 26 | 3,150 | 3,460 | 3,120 | 35 871 | 115 969 |
2021-10-11 | 18 | 3,120 | 3,200 | 3,110 | 12 276 | 38 954 |
2021-10-08 | 100 | 3,200 | 3,480 | 2,900 | 114 444 | 355 142 |
2021-10-07 | 12 | 4,100 | 4,310 | 4,060 | 21 990 | 91 451 |
2021-10-06 | 20 | 4,310 | 4,450 | 4,170 | 22 373 | 97 613 |
2021-10-05 | 29 | 4,400 | 4,450 | 4,230 | 38 165 | 167 523 |
2021-10-04 | 16 | 4,150 | 4,410 | 4,130 | 29 903 | 125 097 |
2021-10-01 | 8 | 4,220 | 4,220 | 4,200 | 3 121 | 13 147 |
2021-09-30 | 7 | 4,220 | 4,220 | 4,140 | 2 698 | 11 348 |
2021-09-29 | 55 | 4,140 | 4,310 | 4,000 | 70 818 | 287 375 |
2021-09-28 | 22 | 4,310 | 4,370 | 4,100 | 32 965 | 140 671 |
2021-09-27 | 26 | 4,200 | 4,310 | 4,110 | 38 474 | 160 042 |
2021-09-24 | 13 | 4,350 | 4,400 | 4,210 | 8 907 | 38 313 |
2021-09-23 | 11 | 4,300 | 4,430 | 4,250 | 18 522 | 79 394 |
2021-09-22 | 5 | 4,350 | 4,350 | 4,210 | 1 842 | 7 847 |
2021-09-21 | 23 | 4,310 | 4,380 | 4,230 | 18 830 | 81 230 |
2021-09-20 | 25 | 4,380 | 4,410 | 4,100 | 26 092 | 110 844 |
2021-09-17 | 9 | 4,410 | 4,500 | 4,400 | 6 179 | 27 575 |
2021-09-16 | 15 | 4,500 | 4,500 | 4,300 | 9 321 | 41 224 |
2021-09-15 | 11 | 4,300 | 4,430 | 4,300 | 13 434 | 59 092 |
2021-09-14 | 33 | 4,490 | 4,490 | 4,220 | 32 727 | 144 014 |
2021-09-13 | 10 | 4,420 | 4,620 | 4,300 | 10 346 | 46 660 |
2021-09-10 | 21 | 4,440 | 4,700 | 4,360 | 25 558 | 116 320 |
2021-09-09 | 29 | 4,700 | 4,840 | 4,380 | 30 421 | 139 378 |
2021-09-08 | 20 | 4,530 | 4,600 | 4,420 | 23 898 | 108 001 |
2021-09-07 | 45 | 4,580 | 4,980 | 4,430 | 57 830 | 267 842 |
2021-09-06 | 48 | 4,540 | 4,570 | 4,240 | 55 822 | 250 444 |
2021-09-03 | 136 | 4,590 | 5,000 | 4,380 | 362 596 | 1 663 279 |
2021-09-02 | 32 | 4,140 | 4,250 | 4,080 | 79 974 | 330 588 |
2021-09-01 | 20 | 4,360 | 4,440 | 4,110 | 11 470 | 49 020 |
2021-08-31 | 12 | 4,370 | 4,450 | 4,210 | 13 898 | 60 676 |
2021-08-30 | 10 | 4,400 | 4,500 | 4,400 | 10 432 | 46 187 |
2021-08-27 | 6 | 4,500 | 4,550 | 4,400 | 7 130 | 31 745 |
2021-08-26 | 7 | 4,540 | 4,570 | 4,420 | 3 373 | 15 244 |
2021-08-25 | 8 | 4,570 | 4,590 | 4,420 | 8 573 | 38 493 |
2021-08-24 | 8 | 4,360 | 4,500 | 4,250 | 3 960 | 17 069 |
2021-08-23 | 9 | 4,530 | 4,600 | 4,380 | 4 603 | 20 518 |
2021-08-20 | 28 | 4,600 | 4,600 | 4,210 | 23 642 | 104 995 |
2021-08-19 | 42 | 4,550 | 4,600 | 4,150 | 76 772 | 328 541 |
2021-08-18 | 30 | 4,200 | 4,590 | 4,200 | 20 549 | 88 693 |
2021-08-17 | 38 | 4,510 | 5,000 | 4,160 | 45 822 | 208 720 |
2021-08-16 | 8 | 4,320 | 4,450 | 4,130 | 8 126 | 34 700 |
2021-08-13 | 8 | 4,280 | 4,480 | 4,280 | 3 668 | 15 963 |
2021-08-12 | 10 | 4,450 | 4,450 | 4,380 | 6 447 | 28 408 |
2021-08-11 | 16 | 4,390 | 4,550 | 4,350 | 18 111 | 79 487 |
2021-08-10 | 22 | 4,500 | 4,550 | 4,310 | 17 066 | 75 085 |
2021-08-09 | 12 | 4,500 | 4,550 | 4,480 | 6 942 | 31 477 |
2021-08-06 | 7 | 4,480 | 4,490 | 4,380 | 6 500 | 28 855 |
2021-08-05 | 8 | 4,490 | 4,490 | 4,350 | 4 287 | 18 982 |
2021-08-04 | 19 | 4,430 | 4,610 | 4,400 | 11 480 | 51 101 |
2021-08-03 | 11 | 4,410 | 4,540 | 4,410 | 7 051 | 31 559 |
2021-08-02 | 14 | 4,520 | 4,630 | 4,380 | 16 840 | 74 518 |
2021-07-30 | 12 | 4,630 | 4,740 | 4,350 | 18 836 | 85 157 |
2021-07-29 | 46 | 4,570 | 4,760 | 4,000 | 66 900 | 290 307 |
2021-07-28 | 26 | 4,250 | 4,330 | 4,160 | 45 736 | 192 215 |
2021-07-27 | 20 | 4,350 | 4,500 | 4,300 | 25 794 | 112 960 |
2021-07-26 | 25 | 4,500 | 4,560 | 4,170 | 21 638 | 95 675 |
2021-07-23 | 29 | 4,240 | 4,470 | 4,170 | 30 091 | 127 645 |
2021-07-22 | 10 | 4,280 | 4,300 | 4,150 | 11 182 | 47 567 |
2021-07-21 | 14 | 4,300 | 4,400 | 4,200 | 10 374 | 44 192 |
2021-07-20 | 19 | 4,200 | 4,650 | 4,150 | 10 745 | 45 685 |
2021-07-19 | 10 | 4,340 | 4,490 | 4,340 | 5 815 | 25 445 |
2021-07-16 | 16 | 4,570 | 4,710 | 4,360 | 13 807 | 62 490 |
2021-07-15 | 5 | 4,450 | 4,500 | 4,320 | 3 833 | 17 206 |
2021-07-14 | 15 | 4,600 | 4,750 | 4,500 | 13 772 | 62 481 |
2021-07-13 | 25 | 4,690 | 4,690 | 4,320 | 29 467 | 133 181 |
2021-07-12 | 33 | 4,600 | 5,000 | 4,360 | 40 041 | 189 045 |
2021-07-09 | 14 | 4,420 | 4,550 | 4,360 | 10 492 | 46 381 |
2021-07-08 | 8 | 4,550 | 4,680 | 4,470 | 7 565 | 34 237 |
2021-07-07 | 10 | 4,710 | 4,730 | 4,490 | 16 076 | 72 663 |
2021-07-06 | 28 | 4,500 | 4,640 | 4,360 | 35 530 | 159 790 |
2021-07-05 | 32 | 4,300 | 4,760 | 4,300 | 57 570 | 256 558 |
2021-07-02 | 11 | 4,640 | 4,670 | 4,540 | 7 973 | 36 775 |
2021-07-01 | 15 | 4,660 | 4,780 | 4,600 | 10 383 | 48 678 |
2021-06-30 | 14 | 4,640 | 4,800 | 4,540 | 9 306 | 43 875 |
2021-06-29 | 15 | 4,650 | 4,680 | 4,510 | 31 699 | 144 885 |
2021-06-28 | 10 | 4,720 | 4,890 | 4,560 | 5 507 | 25 594 |
2021-06-24 | 11 | 4,840 | 4,870 | 4,620 | 7 570 | 35 889 |
2021-06-23 | 46 | 4,890 | 5,420 | 4,480 | 31 503 | 150 326 |
2021-06-22 | 9 | 4,680 | 5,820 | 4,670 | 5 485 | 25 692 |
2021-06-21 | 15 | 4,690 | 4,710 | 4,560 | 13 542 | 62 483 |
2021-06-18 | 14 | 4,720 | 4,780 | 4,580 | 13 080 | 62 226 |
2021-06-17 | 11 | 4,770 | 4,770 | 4,550 | 10 973 | 51 945 |
2021-06-16 | 4 | 4,740 | 4,740 | 4,550 | 975 | 4 447 |
2021-06-15 | 16 | 4,690 | 4,740 | 4,540 | 13 491 | 62 824 |
2021-06-14 | 11 | 4,740 | 4,800 | 4,530 | 11 578 | 54 683 |
2021-06-11 | 34 | 4,850 | 4,900 | 4,450 | 44 793 | 217 671 |
2021-06-10 | 22 | 4,820 | 4,900 | 4,600 | 21 036 | 100 816 |
2021-06-09 | 12 | 4,640 | 4,850 | 4,340 | 8 150 | 38 375 |
2021-06-08 | 22 | 4,790 | 4,790 | 4,160 | 13 956 | 61 710 |
2021-06-07 | 5 | 4,160 | 4,290 | 4,160 | 2 772 | 11 822 |
2021-06-04 | 26 | 4,350 | 4,350 | 4,010 | 23 415 | 99 439 |
2021-06-03 | 7 | 4,350 | 4,510 | 4,350 | 5 401 | 23 942 |
2021-06-02 | 10 | 4,500 | 4,520 | 4,450 | 26 555 | 118 681 |
2021-06-01 | 13 | 4,500 | 4,600 | 4,460 | 10 174 | 45 875 |
2021-05-31 | 22 | 4,600 | 4,780 | 4,570 | 41 167 | 190 526 |
2021-05-28 | 13 | 4,750 | 4,790 | 4,650 | 11 974 | 55 976 |
2021-05-27 | 18 | 4,670 | 4,800 | 4,630 | 13 524 | 64 270 |
2021-05-26 | 24 | 4,630 | 4,800 | 4,590 | 25 406 | 117 625 |
2021-05-25 | 37 | 4,800 | 4,960 | 4,800 | 58 837 | 290 071 |
2021-05-24 | 17 | 4,880 | 4,880 | 4,500 | 30 351 | 141 048 |
2021-05-21 | 9 | 4,790 | 4,910 | 4,790 | 6 569 | 31 535 |
2021-05-20 | 57 | 4,910 | 5,180 | 4,810 | 52 344 | 259 119 |
2021-05-19 | 18 | 4,810 | 4,920 | 4,690 | 19 661 | 96 060 |
2021-05-18 | 10 | 4,900 | 5,100 | 4,900 | 3 547 | 17 410 |
2021-05-17 | 44 | 4,950 | 5,200 | 4,910 | 38 703 | 196 630 |
2021-05-14 | 36 | 4,930 | 5,500 | 4,700 | 32 420 | 157 090 |
2021-05-12 | 5 | 4,610 | 4,790 | 4,610 | 1 785 | 8 375 |
2021-05-11 | 27 | 4,680 | 4,780 | 4,350 | 15 263 | 70 088 |
2021-05-10 | 22 | 4,620 | 4,900 | 4,580 | 9 060 | 42 872 |
2021-05-07 | 24 | 4,840 | 4,930 | 4,730 | 9 107 | 43 962 |
2021-05-06 | 44 | 4,900 | 4,940 | 4,800 | 65 453 | 318 785 |
2021-05-05 | 20 | 4,900 | 5,000 | 4,800 | 27 756 | 136 833 |
2021-05-04 | 40 | 4,820 | 4,980 | 4,580 | 33 482 | 159 187 |
2021-05-03 | 24 | 4,990 | 5,000 | 4,790 | 21 917 | 107 465 |
2021-04-30 | 6 | 4,790 | 4,790 | 4,560 | 6 392 | 29 365 |
2021-04-29 | 18 | 4,650 | 4,790 | 4,520 | 16 758 | 76 643 |
2021-04-28 | 19 | 4,690 | 4,700 | 4,500 | 15 714 | 73 086 |
2021-04-27 | 54 | 4,670 | 4,670 | 4,170 | 64 176 | 279 775 |
2021-04-26 | 61 | 4,500 | 4,700 | 4,200 | 48 914 | 215 243 |
2021-04-23 | 30 | 4,560 | 4,670 | 4,410 | 36 761 | 168 076 |
2021-04-22 | 20 | 4,520 | 4,690 | 4,390 | 13 814 | 63 144 |
2021-04-21 | 47 | 4,550 | 4,700 | 4,310 | 44 049 | 198 127 |
2021-04-20 | 61 | 4,520 | 4,730 | 4,400 | 98 722 | 456 914 |
2021-04-19 | 54 | 4,730 | 4,960 | 4,700 | 61 353 | 293 042 |
2021-04-16 | 59 | 4,870 | 5,040 | 4,700 | 74 640 | 359 833 |
2021-04-15 | 27 | 5,000 | 5,240 | 4,960 | 27 149 | 137 867 |
2021-04-14 | 27 | 5,020 | 5,160 | 4,900 | 33 846 | 169 730 |
2021-04-13 | 34 | 5,060 | 5,300 | 5,060 | 27 247 | 141 248 |
2021-04-12 | 31 | 5,140 | 5,140 | 4,950 | 25 071 | 125 749 |
2021-04-09 | 24 | 5,000 | 5,160 | 4,940 | 22 063 | 112 038 |
2021-04-08 | 18 | 5,000 | 5,120 | 4,920 | 16 307 | 81 041 |
2021-04-07 | 21 | 5,000 | 5,140 | 4,930 | 16 606 | 83 570 |
2021-04-06 | 43 | 5,000 | 5,100 | 4,820 | 79 556 | 393 145 |
2021-04-01 | 12 | 5,040 | 5,040 | 4,990 | 9 665 | 48 294 |
2021-03-31 | 59 | 5,000 | 5,260 | 4,840 | 53 500 | 270 236 |
2021-03-30 | 76 | 5,180 | 5,640 | 4,990 | 91 835 | 479 849 |
2021-03-29 | 12 | 4,990 | 4,990 | 4,750 | 19 609 | 96 677 |
2021-03-26 | 19 | 4,940 | 4,940 | 4,710 | 10 944 | 52 499 |
2021-03-25 | 14 | 4,880 | 5,000 | 4,840 | 4 938 | 24 108 |
2021-03-24 | 13 | 4,990 | 5,000 | 4,810 | 17 209 | 83 881 |
2021-03-23 | 14 | 5,000 | 5,000 | 4,750 | 4 423 | 21 534 |
2021-03-22 | 19 | 4,970 | 4,970 | 4,610 | 13 155 | 63 322 |
2021-03-19 | 14 | 4,900 | 5,120 | 4,790 | 24 341 | 122 324 |
2021-03-18 | 10 | 4,950 | 4,950 | 4,900 | 7 144 | 35 258 |
2021-03-17 | 25 | 5,000 | 5,000 | 4,800 | 21 616 | 105 288 |
2021-03-16 | 14 | 5,060 | 5,120 | 4,860 | 3 712 | 18 340 |
2021-03-15 | 24 | 5,020 | 5,020 | 4,860 | 22 848 | 113 016 |
2021-03-12 | 10 | 5,000 | 5,080 | 4,830 | 5 360 | 26 861 |
2021-03-11 | 20 | 4,880 | 5,000 | 4,830 | 13 533 | 66 987 |
2021-03-10 | 31 | 4,960 | 5,220 | 4,900 | 23 252 | 116 642 |
2021-03-09 | 22 | 5,080 | 5,080 | 4,800 | 11 270 | 55 757 |
2021-03-08 | 32 | 4,940 | 5,160 | 4,460 | 26 795 | 127 162 |
2021-03-05 | 45 | 5,040 | 5,300 | 4,800 | 37 566 | 184 643 |
2021-03-04 | 33 | 5,240 | 5,380 | 5,080 | 31 571 | 166 411 |
2021-03-03 | 126 | 5,320 | 5,980 | 4,700 | 102 788 | 526 072 |
2021-03-02 | 38 | 4,930 | 5,360 | 4,770 | 26 617 | 131 456 |
2021-03-01 | 21 | 5,140 | 5,160 | 4,980 | 20 441 | 103 320 |
2021-02-26 | 31 | 5,000 | 5,100 | 4,700 | 62 104 | 295 377 |
2021-02-25 | 28 | 4,740 | 4,890 | 4,600 | 25 225 | 119 210 |
2021-02-24 | 37 | 4,660 | 4,880 | 4,610 | 22 967 | 108 936 |
2021-02-23 | 83 | 4,880 | 4,910 | 4,500 | 74 107 | 345 409 |
2021-02-22 | 22 | 4,990 | 5,000 | 4,810 | 11 735 | 57 089 |
2021-02-19 | 66 | 5,100 | 5,120 | 4,800 | 48 455 | 240 694 |
2021-02-18 | 86 | 5,180 | 5,440 | 4,970 | 137 303 | 721 564 |
2021-02-17 | 33 | 5,160 | 5,600 | 5,120 | 17 644 | 93 089 |
2021-02-16 | 38 | 5,340 | 5,340 | 5,080 | 37 127 | 192 143 |
2021-02-15 | 36 | 5,360 | 5,440 | 5,160 | 54 789 | 286 094 |
2021-02-12 | 14 | 5,220 | 5,320 | 5,160 | 4 437 | 23 033 |
2021-02-11 | 65 | 5,080 | 5,440 | 5,000 | 47 316 | 240 064 |
2021-02-10 | 30 | 5,280 | 5,420 | 5,100 | 14 448 | 75 439 |
2021-02-09 | 63 | 5,280 | 5,620 | 5,200 | 51 711 | 278 522 |
2021-02-08 | 107 | 5,360 | 5,800 | 5,080 | 120 351 | 640 762 |
2021-02-05 | 126 | 5,040 | 5,420 | 5,040 | 147 439 | 756 048 |
2021-02-04 | 932 | 5,240 | 6,680 | 5,020 | 1 059 677 | 6 310 596 |
2021-02-03 | 27 | 4,780 | 4,880 | 4,650 | 21 257 | 100 680 |
2021-02-02 | 48 | 4,770 | 4,980 | 4,770 | 61 513 | 300 000 |
2021-02-01 | 61 | 4,770 | 5,060 | 4,450 | 44 546 | 211 855 |
2021-01-29 | 49 | 4,800 | 5,020 | 4,550 | 39 897 | 191 609 |
2021-01-28 | 51 | 4,600 | 4,730 | 4,290 | 46 893 | 208 115 |
2021-01-27 | 27 | 4,690 | 4,900 | 4,630 | 15 786 | 75 344 |
2021-01-26 | 33 | 4,800 | 4,920 | 4,700 | 32 536 | 155 525 |
2021-01-25 | 43 | 4,750 | 5,000 | 4,730 | 37 607 | 181 040 |
2021-01-22 | 27 | 5,000 | 5,160 | 4,980 | 24 082 | 121 818 |
2021-01-21 | 50 | 4,950 | 5,340 | 4,710 | 56 580 | 278 911 |
2021-01-20 | 19 | 4,850 | 4,980 | 4,800 | 20 015 | 96 998 |
2021-01-19 | 18 | 4,830 | 4,980 | 4,770 | 16 252 | 79 092 |
2021-01-18 | 40 | 4,880 | 5,040 | 4,700 | 26 627 | 129 866 |
2021-01-15 | 70 | 4,690 | 4,960 | 4,500 | 97 407 | 452 117 |
2021-01-14 | 86 | 4,800 | 5,100 | 4,500 | 100 560 | 481 872 |
2021-01-13 | 56 | 4,610 | 4,750 | 4,550 | 76 647 | 354 794 |
2021-01-12 | 33 | 4,750 | 4,980 | 4,600 | 20 716 | 96 591 |
2021-01-11 | 59 | 4,750 | 4,850 | 4,490 | 38 248 | 180 035 |
2021-01-08 | 104 | 4,890 | 5,300 | 4,730 | 139 592 | 677 209 |
2021-01-07 | 49 | 5,100 | 5,300 | 4,980 | 47 135 | 244 561 |
2021-01-05 | 8 | 5,240 | 5,240 | 5,060 | 5 692 | 29 336 |
2021-01-04 | 42 | 5,160 | 5,220 | 4,800 | 27 056 | 136 325 |
2020-12-30 | 44 | 5,120 | 5,240 | 4,800 | 45 966 | 230 128 |
2020-12-29 | 32 | 5,120 | 5,240 | 5,060 | 18 407 | 94 329 |
2020-12-28 | 67 | 5,240 | 5,320 | 5,000 | 61 224 | 315 693 |
2020-12-23 | 28 | 5,320 | 5,500 | 5,260 | 21 345 | 114 656 |
2020-12-22 | 29 | 5,400 | 5,600 | 5,300 | 23 401 | 129 062 |
2020-12-21 | 41 | 5,240 | 5,680 | 5,180 | 31 998 | 171 640 |
2020-12-18 | 28 | 5,400 | 5,660 | 5,260 | 25 170 | 137 320 |
2020-12-17 | 61 | 5,500 | 5,800 | 5,000 | 67 885 | 362 475 |
2020-12-16 | 20 | 5,240 | 5,400 | 5,060 | 13 852 | 72 938 |
2020-12-15 | 24 | 5,140 | 5,280 | 5,100 | 12 926 | 67 080 |
2020-12-14 | 37 | 5,320 | 5,800 | 5,240 | 28 732 | 157 165 |
2020-12-11 | 36 | 5,460 | 5,460 | 5,140 | 25 545 | 134 503 |
2020-12-10 | 38 | 5,220 | 5,300 | 5,040 | 22 390 | 115 659 |
2020-12-09 | 51 | 5,160 | 5,340 | 5,000 | 81 886 | 414 526 |
2020-12-08 | 30 | 5,280 | 5,540 | 5,260 | 20 363 | 108 620 |
2020-12-07 | 16 | 5,540 | 5,620 | 5,500 | 13 866 | 77 217 |
2020-12-04 | 24 | 5,560 | 5,620 | 5,500 | 38 596 | 212 936 |
2020-12-03 | 36 | 5,560 | 5,680 | 5,380 | 41 312 | 227 362 |
2020-12-02 | 30 | 5,480 | 5,600 | 5,360 | 19 259 | 104 698 |
2020-12-01 | 36 | 5,600 | 5,840 | 5,600 | 19 472 | 110 134 |
2020-11-30 | 30 | 5,860 | 5,860 | 5,460 | 16 629 | 95 931 |
2020-11-27 | 19 | 5,760 | 5,760 | 5,640 | 15 784 | 90 463 |
2020-11-26 | 70 | 5,760 | 6,020 | 5,500 | 59 822 | 337 237 |
2020-11-25 | 23 | 6,000 | 6,080 | 5,920 | 16 437 | 98 542 |
2020-11-24 | 34 | 5,800 | 6,200 | 5,700 | 28 168 | 166 430 |
2020-11-23 | 51 | 5,760 | 6,440 | 5,600 | 54 802 | 337 982 |
2020-11-20 | 15 | 6,200 | 6,280 | 6,080 | 9 435 | 58 407 |
2020-11-19 | 20 | 6,000 | 6,200 | 5,820 | 8 003 | 47 782 |
2020-11-18 | 17 | 6,000 | 6,260 | 5,760 | 8 160 | 49 212 |
2020-11-17 | 27 | 5,960 | 6,220 | 5,900 | 35 745 | 216 792 |
2020-11-16 | 50 | 6,400 | 6,400 | 5,580 | 26 407 | 156 377 |
2020-11-13 | 34 | 6,200 | 6,600 | 6,040 | 31 657 | 204 465 |
2020-11-12 | 21 | 6,120 | 6,280 | 6,080 | 13 679 | 84 301 |
2020-11-11 | 34 | 6,260 | 6,540 | 6,100 | 40 042 | 252 115 |
2020-11-10 | 21 | 6,320 | 6,440 | 6,180 | 8 897 | 55 821 |
2020-11-09 | 61 | 6,200 | 6,560 | 6,020 | 37 322 | 231 543 |
2020-11-06 | 19 | 6,220 | 6,380 | 6,080 | 9 959 | 61 065 |
2020-11-05 | 37 | 6,160 | 6,500 | 6,100 | 24 227 | 152 893 |
2020-11-04 | 51 | 6,240 | 6,800 | 6,200 | 45 692 | 289 090 |
2020-11-03 | 181 | 6,400 | 7,500 | 6,040 | 157 445 | 1 043 516 |
2020-11-02 | 32 | 5,720 | 6,000 | 5,700 | 40 892 | 240 870 |
2020-10-30 | 38 | 5,500 | 5,500 | 4,870 | 46 580 | 234 379 |
2020-10-29 | 37 | 5,200 | 5,280 | 5,000 | 16 419 | 83 191 |
2020-10-28 | 91 | 5,280 | 5,700 | 5,080 | 72 856 | 387 123 |
2020-10-27 | 18 | 5,840 | 5,920 | 5,700 | 3 674 | 21 398 |
2020-10-26 | 78 | 5,920 | 6,220 | 5,600 | 79 959 | 475 317 |
2020-10-23 | 33 | 6,260 | 6,500 | 5,900 | 37 297 | 235 673 |
2020-10-22 | 77 | 6,260 | 6,260 | 5,520 | 84 456 | 498 818 |
2020-10-21 | 64 | 6,180 | 6,480 | 5,700 | 73 083 | 440 522 |
2020-10-20 | 33 | 6,380 | 6,600 | 6,380 | 23 955 | 155 090 |
2020-10-19 | 41 | 6,600 | 6,840 | 6,340 | 32 169 | 208 890 |
2020-10-16 | 46 | 6,500 | 6,700 | 6,460 | 39 095 | 256 004 |
2020-10-15 | 61 | 6,580 | 6,760 | 6,300 | 52 196 | 338 544 |
2020-10-14 | 63 | 6,780 | 6,900 | 6,480 | 48 249 | 326 444 |
2020-10-13 | 55 | 6,700 | 6,980 | 6,640 | 40 864 | 278 047 |
2020-10-12 | 85 | 6,800 | 7,180 | 6,540 | 85 346 | 584 092 |
2020-10-09 | 181 | 6,740 | 6,900 | 6,400 | 159 616 | 1 056 769 |
2020-10-08 | 252 | 6,860 | 7,600 | 6,860 | 255 015 | 1 817 847 |
2020-10-07 | 752 | 7,520 | 9,000 | 6,860 | 730 287 | 5 647 344 |
2020-10-06 | 101 | 6,840 | 6,980 | 6,440 | 84 502 | 567 676 |
2020-10-05 | 108 | 6,780 | 6,780 | 6,380 | 79 128 | 518 120 |
2020-10-02 | 75 | 6,340 | 6,660 | 6,220 | 53 702 | 342 119 |
2020-10-01 | 43 | 6,660 | 6,760 | 6,400 | 22 658 | 148 516 |
2020-09-30 | 55 | 6,560 | 6,940 | 6,300 | 36 860 | 239 917 |
2020-09-29 | 35 | 6,700 | 6,820 | 6,340 | 36 752 | 243 423 |
2020-09-28 | 57 | 6,440 | 7,000 | 6,340 | 45 182 | 304 766 |
2020-09-25 | 114 | 6,600 | 6,800 | 6,140 | 94 599 | 606 108 |
2020-09-24 | 79 | 6,640 | 7,000 | 6,340 | 54 665 | 367 134 |
2020-09-23 | 55 | 6,820 | 7,080 | 6,480 | 56 755 | 388 388 |
2020-09-22 | 60 | 6,840 | 7,200 | 6,720 | 32 715 | 227 412 |
2020-09-21 | 80 | 6,700 | 7,200 | 6,580 | 74 171 | 515 567 |
2020-09-18 | 148 | 6,740 | 6,980 | 6,320 | 95 419 | 627 186 |
2020-09-17 | 83 | 6,660 | 6,880 | 6,520 | 55 637 | 368 274 |
2020-09-16 | 207 | 6,880 | 7,320 | 6,300 | 168 096 | 1 135 990 |
2020-09-15 | 531 | 6,540 | 7,900 | 6,160 | 532 962 | 3 579 331 |
2020-09-14 | 336 | 7,660 | 7,740 | 6,540 | 304 283 | 2 212 516 |
2020-09-11 | 310 | 7,000 | 7,360 | 5,840 | 289 772 | 1 926 349 |
2020-09-10 | 60 | 5,940 | 6,060 | 5,800 | 61 698 | 366 275 |
2020-09-09 | 129 | 5,900 | 6,000 | 5,580 | 100 131 | 587 163 |
2020-09-08 | 171 | 5,800 | 5,900 | 5,380 | 191 783 | 1 087 369 |
2020-09-07 | 59 | 5,220 | 5,380 | 5,140 | 68 443 | 358 431 |
2020-09-04 | 64 | 5,000 | 5,380 | 5,000 | 70 555 | 369 990 |
2020-09-03 | 90 | 5,080 | 5,400 | 5,000 | 75 153 | 387 189 |
2020-09-02 | 36 | 5,000 | 5,200 | 5,000 | 39 634 | 202 780 |
2020-09-01 | 56 | 4,950 | 5,200 | 4,750 | 58 665 | 293 230 |
2020-08-31 | 57 | 5,020 | 5,200 | 4,890 | 99 418 | 504 992 |
2020-08-28 | 87 | 4,890 | 5,200 | 4,630 | 70 886 | 339 508 |
2020-08-27 | 75 | 5,080 | 5,300 | 4,700 | 84 712 | 432 307 |
2020-08-26 | 83 | 5,020 | 5,180 | 4,860 | 100 591 | 506 728 |
2020-08-25 | 59 | 4,860 | 4,900 | 4,750 | 93 649 | 452 243 |
2020-08-24 | 65 | 4,730 | 4,900 | 4,550 | 64 420 | 309 289 |
2020-08-21 | 36 | 4,520 | 4,800 | 4,420 | 62 469 | 283 854 |
2020-08-20 | 51 | 4,470 | 4,740 | 4,400 | 85 663 | 387 074 |
2020-08-19 | 64 | 4,400 | 4,590 | 4,120 | 86 561 | 371 614 |
2020-08-18 | 39 | 4,250 | 4,530 | 4,250 | 47 981 | 208 614 |
2020-08-17 | 49 | 4,530 | 4,700 | 4,010 | 77 081 | 340 454 |
2020-08-14 | 52 | 4,650 | 4,850 | 4,320 | 65 537 | 299 744 |
2020-08-13 | 102 | 4,510 | 5,000 | 4,400 | 98 308 | 448 694 |
2020-08-12 | 88 | 4,830 | 4,890 | 4,520 | 66 371 | 313 249 |
2020-08-11 | 241 | 4,890 | 5,000 | 4,600 | 321 145 | 1 566 277 |
2020-08-10 | 249 | 4,830 | 4,920 | 4,200 | 345 102 | 1 596 830 |
2020-08-07 | 132 | 4,150 | 4,200 | 3,700 | 174 569 | 701 112 |
2020-08-06 | 17 | 3,700 | 3,700 | 3,570 | 22 317 | 81 022 |
2020-08-05 | 8 | 3,640 | 3,800 | 3,610 | 6 322 | 23 441 |
2020-08-04 | 16 | 3,700 | 3,750 | 3,460 | 17 150 | 63 075 |
2020-08-03 | 26 | 3,640 | 3,690 | 3,460 | 17 126 | 60 629 |
2020-07-31 | 77 | 3,600 | 3,860 | 3,560 | 108 519 | 399 481 |
2020-07-30 | 12 | 3,650 | 3,740 | 3,580 | 4 736 | 17 458 |
2020-07-29 | 15 | 3,590 | 3,650 | 3,510 | 7 868 | 28 394 |
2020-07-28 | 19 | 3,650 | 3,880 | 3,650 | 17 766 | 65 631 |
2020-07-27 | 48 | 3,660 | 4,400 | 3,650 | 54 708 | 210 451 |
2020-07-24 | 20 | 3,660 | 3,700 | 3,460 | 29 673 | 106 891 |
2020-07-23 | 22 | 3,560 | 3,730 | 3,460 | 18 418 | 66 443 |
2020-07-22 | 11 | 3,740 | 3,740 | 3,600 | 15 757 | 57 476 |
2020-07-21 | 31 | 3,600 | 3,780 | 3,550 | 33 181 | 119 628 |
2020-07-20 | 65 | 3,780 | 3,850 | 3,450 | 88 299 | 321 048 |
2020-07-17 | 37 | 3,600 | 3,990 | 3,550 | 45 428 | 167 081 |
2020-07-16 | 94 | 3,760 | 4,000 | 3,580 | 128 967 | 484 803 |
2020-07-15 | 37 | 3,610 | 3,850 | 3,540 | 24 694 | 88 954 |
2020-07-14 | 48 | 3,880 | 3,980 | 3,360 | 55 776 | 203 604 |
2020-07-13 | 41 | 3,480 | 3,620 | 3,350 | 38 434 | 135 595 |
2020-07-10 | 24 | 3,620 | 3,620 | 3,400 | 19 954 | 69 647 |
2020-07-09 | 23 | 3,540 | 3,670 | 3,400 | 26 408 | 92 170 |
2020-07-08 | 51 | 3,610 | 3,710 | 3,400 | 75 151 | 261 771 |
2020-07-07 | 36 | 3,710 | 3,880 | 3,580 | 54 745 | 200 926 |
2020-07-06 | 21 | 3,830 | 3,890 | 3,660 | 9 580 | 35 881 |
2020-07-03 | 40 | 3,700 | 3,980 | 3,610 | 39 306 | 147 223 |
2020-07-02 | 32 | 3,860 | 3,940 | 3,700 | 48 172 | 183 366 |
2020-07-01 | 35 | 3,850 | 3,950 | 3,700 | 33 103 | 125 562 |
2020-06-30 | 32 | 3,770 | 4,050 | 3,680 | 43 663 | 166 353 |
2020-06-29 | 51 | 3,860 | 4,220 | 3,550 | 64 277 | 249 636 |
2020-06-26 | 52 | 3,890 | 4,120 | 3,670 | 50 174 | 194 694 |
2020-06-25 | 76 | 4,050 | 4,240 | 3,890 | 104 245 | 423 908 |
2020-06-24 | 81 | 3,980 | 4,200 | 3,610 | 144 700 | 564 216 |
2020-06-23 | 141 | 3,980 | 4,150 | 3,600 | 166 778 | 647 341 |
2020-06-22 | 44 | 3,430 | 3,500 | 3,180 | 64 071 | 216 279 |
2020-06-18 | 96 | 3,180 | 3,510 | 3,060 | 119 991 | 393 349 |
2020-06-17 | 494 | 3,520 | 4,490 | 3,010 | 712 087 | 2 811 090 |
2020-06-16 | 611 | 3,720 | 4,540 | 2,910 | 870 508 | 3 385 991 |
2020-06-15 | 4 | 3,020 | 3,170 | 3,020 | 5 807 | 17 538 |
2020-06-12 | 26 | 3,170 | 3,200 | 2,780 | 48 720 | 150 545 |
2020-06-11 | 7 | 2,890 | 3,040 | 2,890 | 11 224 | 33 152 |
2020-06-10 | 7 | 3,040 | 3,040 | 2,990 | 12 000 | 36 020 |
2020-06-09 | 15 | 3,000 | 3,060 | 2,700 | 14 688 | 43 797 |
2020-06-08 | 7 | 3,000 | 3,050 | 2,610 | 2 071 | 6 011 |
2020-06-05 | 15 | 3,050 | 3,140 | 2,900 | 18 650 | 56 519 |
2020-06-04 | 20 | 3,090 | 3,140 | 2,860 | 20 055 | 59 592 |
2020-06-03 | 5 | 3,000 | 3,140 | 2,950 | 4 800 | 14 376 |
2020-06-02 | 12 | 3,140 | 3,140 | 3,000 | 18 438 | 57 028 |
2020-06-01 | 8 | 3,140 | 3,200 | 3,140 | 5 100 | 16 074 |
2020-05-29 | 30 | 3,140 | 3,140 | 2,840 | 29 138 | 85 175 |
2020-05-28 | 33 | 2,900 | 3,050 | 2,820 | 64 151 | 188 506 |
2020-05-27 | 210 | 2,900 | 3,400 | 2,440 | 593 405 | 1 702 936 |
2020-05-26 | 52 | 3,400 | 3,400 | 3,270 | 92 114 | 309 381 |
2020-05-25 | 19 | 3,340 | 3,350 | 3,160 | 20 681 | 66 459 |
2020-05-22 | 4 | 3,270 | 3,270 | 3,130 | 3 106 | 10 020 |
2020-05-20 | 8 | 3,270 | 3,280 | 3,200 | 3 164 | 10 328 |
2020-05-19 | 13 | 3,190 | 3,200 | 3,000 | 21 133 | 66 257 |
2020-05-18 | 6 | 3,200 | 3,340 | 3,100 | 2 200 | 7 137 |
2020-05-15 | 19 | 3,250 | 3,250 | 3,130 | 51 432 | 163 587 |
2020-05-14 | 11 | 3,290 | 3,290 | 3,170 | 7 526 | 24 045 |
2020-05-13 | 19 | 3,300 | 3,310 | 3,190 | 27 089 | 89 080 |
2020-05-12 | 14 | 3,310 | 3,310 | 3,250 | 26 336 | 86 690 |
2020-05-11 | 26 | 3,240 | 3,310 | 3,140 | 36 505 | 116 717 |
2020-05-08 | 27 | 3,140 | 3,350 | 3,140 | 68 761 | 218 553 |
2020-05-07 | 19 | 3,140 | 3,320 | 3,120 | 25 206 | 81 382 |
2020-05-06 | 16 | 3,140 | 3,340 | 3,120 | 26 849 | 85 756 |
2020-05-05 | 15 | 3,300 | 3,340 | 3,200 | 9 039 | 29 915 |
2020-05-04 | 16 | 3,110 | 3,320 | 3,080 | 21 764 | 68 272 |
2020-04-30 | 13 | 3,340 | 3,340 | 3,120 | 35 283 | 111 819 |
2020-04-29 | 21 | 3,300 | 3,490 | 3,180 | 20 598 | 68 097 |
2020-04-28 | 49 | 3,170 | 3,670 | 2,860 | 164 249 | 525 299 |
2020-04-27 | 12 | 3,200 | 3,490 | 3,100 | 19 374 | 60 357 |
2020-04-24 | 6 | 3,150 | 3,390 | 3,150 | 3 991 | 12 928 |
2020-04-23 | 7 | 3,390 | 3,390 | 3,120 | 12 650 | 40 082 |
2020-04-22 | 17 | 3,240 | 3,300 | 3,010 | 34 761 | 108 515 |
2020-04-21 | 5 | 3,340 | 3,670 | 3,340 | 3 358 | 11 500 |
2020-04-20 | 19 | 3,350 | 3,800 | 3,260 | 10 181 | 35 172 |
2020-04-17 | 55 | 3,260 | 4,060 | 2,700 | 131 830 | 451 233 |
2020-04-16 | 18 | 3,050 | 3,160 | 3,000 | 18 596 | 56 717 |
2020-04-15 | 10 | 3,160 | 3,190 | 3,060 | 5 283 | 16 504 |
2020-04-14 | 10 | 3,190 | 3,260 | 3,150 | 8 050 | 25 537 |
2020-04-09 | 12 | 3,100 | 3,290 | 3,000 | 22 800 | 69 936 |
2020-04-08 | 9 | 3,200 | 3,220 | 3,100 | 7 405 | 23 754 |
2020-04-07 | 10 | 3,140 | 3,270 | 3,140 | 26 249 | 83 004 |
2020-04-06 | 15 | 3,140 | 3,300 | 2,990 | 24 914 | 80 321 |
2020-04-03 | 11 | 2,990 | 2,990 | 2,900 | 16 923 | 50 552 |
2020-04-02 | 6 | 2,900 | 2,990 | 2,900 | 5 897 | 17 467 |
2020-04-01 | 12 | 2,800 | 3,020 | 2,750 | 33 460 | 95 033 |
2020-03-31 | 9 | 2,870 | 2,960 | 2,790 | 47 250 | 138 562 |
2020-03-30 | 11 | 2,960 | 2,990 | 2,700 | 12 823 | 36 039 |
2020-03-27 | 10 | 2,850 | 3,050 | 2,850 | 16 450 | 48 090 |
2020-03-26 | 24 | 2,990 | 3,050 | 2,700 | 18 133 | 53 278 |
2020-03-25 | 14 | 2,980 | 3,000 | 2,720 | 11 867 | 34 291 |
2020-03-24 | 13 | 2,700 | 3,280 | 2,700 | 3 700 | 10 497 |
2020-03-23 | 6 | 2,750 | 2,900 | 2,750 | 681 | 1 951 |
2020-03-20 | 9 | 2,900 | 2,980 | 2,700 | 3 899 | 11 200 |
2020-03-19 | 13 | 2,880 | 2,980 | 2,550 | 12 450 | 34 533 |
2020-03-18 | 18 | 2,800 | 2,800 | 2,600 | 17 610 | 47 575 |
2020-03-17 | 13 | 2,460 | 2,800 | 2,450 | 12 445 | 31 645 |
2020-03-16 | 23 | 2,570 | 2,900 | 2,480 | 61 490 | 158 128 |
2020-03-13 | 23 | 2,750 | 2,750 | 2,400 | 16 723 | 43 463 |
2020-03-12 | 51 | 2,450 | 2,960 | 2,310 | 98 937 | 258 904 |
2020-03-11 | 26 | 2,970 | 3,270 | 2,570 | 74 854 | 214 774 |
2020-03-10 | 13 | 2,990 | 3,380 | 2,800 | 13 763 | 41 704 |
2020-03-09 | 40 | 2,990 | 3,140 | 2,500 | 105 983 | 298 456 |
2020-03-06 | 21 | 3,150 | 3,400 | 3,100 | 38 850 | 124 532 |
2020-03-05 | 20 | 3,350 | 3,480 | 3,200 | 34 132 | 116 234 |
2020-03-04 | 14 | 3,390 | 3,470 | 3,150 | 11 078 | 36 305 |
2020-03-03 | 36 | 3,200 | 3,500 | 3,100 | 34 706 | 111 872 |
2020-03-02 | 69 | 2,990 | 3,450 | 2,700 | 151 081 | 443 816 |
2020-02-28 | 40 | 3,020 | 3,310 | 2,900 | 34 368 | 105 009 |
2020-02-27 | 10 | 3,310 | 3,650 | 3,300 | 9 742 | 32 531 |
2020-02-26 | 49 | 3,650 | 3,800 | 3,240 | 67 369 | 234 249 |
2020-02-25 | 37 | 3,800 | 4,450 | 3,540 | 55 921 | 218 036 |
2020-02-24 | 58 | 3,700 | 3,780 | 3,520 | 104 417 | 383 119 |
2020-02-21 | 25 | 3,500 | 3,640 | 3,330 | 43 534 | 150 120 |
2020-02-20 | 50 | 3,420 | 3,650 | 3,000 | 85 251 | 283 656 |
2020-02-19 | 27 | 3,650 | 3,670 | 3,500 | 33 001 | 117 582 |
2020-02-18 | 30 | 3,600 | 3,800 | 3,580 | 51 516 | 187 456 |
2020-02-17 | 38 | 3,800 | 3,850 | 3,520 | 60 951 | 230 428 |
2020-02-14 | 62 | 3,850 | 4,190 | 3,670 | 70 100 | 270 848 |
2020-02-13 | 53 | 3,870 | 4,330 | 3,660 | 73 410 | 283 468 |
2020-02-12 | 44 | 3,820 | 4,240 | 3,810 | 68 884 | 270 233 |
2020-02-11 | 49 | 4,050 | 4,210 | 3,840 | 51 867 | 207 335 |
2020-02-10 | 36 | 3,970 | 4,220 | 3,970 | 25 630 | 103 896 |
2020-02-07 | 92 | 3,970 | 4,370 | 3,700 | 133 497 | 530 983 |
2020-02-06 | 81 | 3,860 | 4,010 | 3,320 | 131 023 | 496 486 |
2020-02-05 | 62 | 3,720 | 3,750 | 3,230 | 116 165 | 402 954 |
2020-02-04 | 17 | 3,220 | 3,350 | 3,210 | 22 507 | 73 673 |
2020-02-03 | 12 | 3,310 | 3,420 | 3,310 | 7 539 | 25 324 |
2020-01-31 | 23 | 3,400 | 3,460 | 3,150 | 41 253 | 135 267 |
2020-01-30 | 28 | 3,460 | 3,530 | 3,300 | 28 517 | 97 728 |
2020-01-29 | 18 | 3,530 | 3,550 | 3,400 | 25 872 | 89 091 |
2020-01-28 | 46 | 3,370 | 3,640 | 3,100 | 100 427 | 337 907 |
2020-01-27 | 69 | 3,410 | 4,120 | 3,250 | 122 808 | 441 005 |
2020-01-24 | 68 | 3,500 | 3,800 | 3,180 | 107 880 | 378 222 |
2020-01-23 | 65 | 3,250 | 3,500 | 3,150 | 155 217 | 522 066 |
2020-01-22 | 42 | 3,150 | 3,200 | 2,810 | 77 578 | 239 078 |
2020-01-21 | 90 | 3,220 | 3,400 | 3,020 | 162 980 | 519 579 |
2020-01-20 | 263 | 3,300 | 3,450 | 2,520 | 608 623 | 1 853 799 |
2020-01-17 | 9 | 2,580 | 2,580 | 2,440 | 14 550 | 35 964 |
2020-01-16 | 8 | 2,460 | 2,540 | 2,460 | 9 613 | 23 970 |
2020-01-15 | 15 | 2,540 | 2,560 | 2,440 | 16 311 | 40 937 |
2020-01-14 | 22 | 2,450 | 2,630 | 2,450 | 22 065 | 57 111 |
2020-01-13 | 24 | 2,430 | 2,610 | 2,420 | 37 430 | 93 461 |
2020-01-10 | 41 | 2,600 | 2,610 | 2,330 | 72 197 | 179 936 |
2020-01-09 | 16 | 2,350 | 2,380 | 2,300 | 34 762 | 80 865 |
2020-01-08 | 9 | 2,340 | 2,380 | 2,340 | 11 880 | 27 967 |
2020-01-07 | 15 | 2,390 | 2,390 | 2,300 | 14 035 | 32 739 |
2020-01-03 | 30 | 2,310 | 2,310 | 2,210 | 76 550 | 173 424 |
2020-01-02 | 27 | 2,200 | 2,270 | 2,180 | 59 718 | 131 911 |
2019-12-30 | 22 | 2,210 | 2,280 | 2,210 | 14 053 | 31 464 |
2019-12-27 | 22 | 2,240 | 2,250 | 2,190 | 36 283 | 80 152 |
2019-12-23 | 14 | 2,250 | 2,290 | 2,210 | 20 154 | 45 015 |
2019-12-20 | 31 | 2,240 | 2,280 | 2,160 | 102 345 | 228 786 |
2019-12-19 | 33 | 2,320 | 2,350 | 2,200 | 119 102 | 270 115 |
2019-12-18 | 9 | 2,310 | 2,390 | 2,310 | 7 139 | 16 651 |
2019-12-17 | 14 | 2,400 | 2,400 | 2,150 | 25 223 | 57 897 |
2019-12-16 | 17 | 2,320 | 2,420 | 2,320 | 38 016 | 89 489 |
2019-12-13 | 18 | 2,370 | 2,410 | 2,340 | 25 013 | 59 719 |
2019-12-12 | 20 | 2,460 | 2,460 | 2,350 | 68 614 | 164 878 |
2019-12-11 | 10 | 2,510 | 2,570 | 2,450 | 20 500 | 51 137 |
2019-12-10 | 10 | 2,410 | 2,530 | 2,410 | 12 486 | 30 425 |
2019-12-09 | 9 | 2,440 | 2,500 | 2,440 | 15 151 | 37 058 |
2019-12-06 | 17 | 2,520 | 2,570 | 2,480 | 41 800 | 104 882 |
2019-12-05 | 6 | 2,420 | 2,500 | 2,420 | 11 400 | 27 880 |
2019-12-04 | 12 | 2,490 | 2,490 | 2,400 | 13 453 | 32 653 |
2019-12-03 | 18 | 2,500 | 2,560 | 2,410 | 25 620 | 64 180 |
2019-12-02 | 25 | 2,560 | 2,560 | 2,410 | 27 450 | 68 231 |
2019-11-29 | 34 | 2,500 | 2,500 | 2,310 | 107 953 | 261 012 |
2019-11-28 | 28 | 2,350 | 2,350 | 2,230 | 42 120 | 96 233 |
2019-11-27 | 15 | 2,350 | 2,370 | 2,270 | 36 653 | 83 945 |
2019-11-26 | 21 | 2,290 | 2,380 | 2,250 | 26 552 | 60 908 |
2019-11-25 | 41 | 2,300 | 2,440 | 2,250 | 151 535 | 350 015 |
2019-11-22 | 19 | 2,400 | 2,400 | 2,310 | 35 939 | 85 494 |
2019-11-21 | 7 | 2,500 | 2,500 | 2,480 | 19 095 | 47 498 |
2019-11-20 | 34 | 2,460 | 2,570 | 2,400 | 46 557 | 112 796 |
2019-11-19 | 31 | 2,570 | 2,590 | 2,410 | 66 977 | 169 492 |
2019-11-18 | 95 | 2,440 | 2,650 | 2,350 | 155 357 | 383 658 |
2019-11-15 | 43 | 2,550 | 2,660 | 2,410 | 73 712 | 187 170 |
2019-11-14 | 85 | 2,570 | 2,580 | 2,320 | 205 228 | 501 099 |
2019-11-13 | 29 | 2,550 | 2,640 | 2,510 | 37 918 | 98 333 |
2019-11-12 | 53 | 2,550 | 2,720 | 2,500 | 115 693 | 298 994 |
2019-11-11 | 78 | 2,650 | 2,740 | 2,510 | 185 790 | 488 020 |
2019-11-08 | 99 | 2,800 | 3,140 | 2,440 | 164 537 | 476 321 |
2019-11-07 | 18 | 2,950 | 3,000 | 2,950 | 20 457 | 60 675 |
2019-11-06 | 23 | 2,950 | 3,080 | 2,900 | 20 605 | 61 504 |
2019-11-05 | 30 | 3,070 | 3,190 | 2,970 | 71 933 | 217 618 |
2019-11-04 | 61 | 3,140 | 3,330 | 3,080 | 128 583 | 409 599 |
2019-11-01 | 10 | 3,230 | 3,320 | 3,230 | 6 645 | 22 061 |
2019-10-31 | 32 | 3,320 | 3,350 | 3,150 | 52 518 | 170 330 |
2019-10-30 | 37 | 3,230 | 3,240 | 3,040 | 73 596 | 230 492 |
2019-10-29 | 32 | 3,150 | 3,150 | 2,980 | 57 733 | 176 296 |
2019-10-28 | 47 | 2,960 | 3,070 | 2,930 | 83 673 | 249 541 |
2019-10-25 | 30 | 2,990 | 3,060 | 2,920 | 39 275 | 117 241 |
2019-10-24 | 41 | 2,980 | 3,060 | 2,970 | 86 845 | 261 038 |
2019-10-23 | 42 | 3,030 | 3,050 | 2,970 | 44 788 | 134 835 |
2019-10-22 | 32 | 2,970 | 3,080 | 2,900 | 65 409 | 196 315 |
2019-10-21 | 103 | 3,000 | 3,100 | 2,830 | 184 253 | 546 955 |
2019-10-18 | 33 | 3,240 | 3,280 | 3,030 | 38 479 | 123 414 |
2019-10-17 | 33 | 3,060 | 3,200 | 3,050 | 36 960 | 115 928 |
2019-10-16 | 164 | 3,200 | 3,600 | 3,060 | 247 344 | 803 180 |
2019-10-15 | 305 | 3,610 | 5,480 | 3,100 | 380 193 | 1 462 916 |
2019-10-14 | 90 | 5,120 | 5,160 | 4,500 | 102 964 | 503 153 |
2019-10-11 | 9 | 4,360 | 4,410 | 4,360 | 6 958 | 30 362 |
2019-10-10 | 6 | 4,410 | 4,700 | 4,410 | 3 515 | 15 617 |
2019-10-09 | 29 | 4,640 | 4,640 | 4,240 | 38 003 | 171 397 |
2019-10-08 | 17 | 4,240 | 4,650 | 4,220 | 13 095 | 56 405 |
2019-10-07 | 14 | 4,340 | 4,880 | 4,270 | 6 688 | 30 144 |
2019-10-04 | 25 | 4,540 | 4,540 | 4,280 | 22 336 | 99 892 |
2019-10-03 | 21 | 4,320 | 4,320 | 4,100 | 32 429 | 138 845 |
2019-10-02 | 36 | 4,320 | 4,690 | 4,010 | 38 438 | 167 187 |
2019-10-01 | 41 | 4,500 | 4,690 | 4,440 | 26 520 | 121 183 |
2019-09-30 | 45 | 4,750 | 4,900 | 4,580 | 57 396 | 268 884 |
2019-09-27 | 78 | 4,600 | 5,000 | 4,500 | 80 763 | 375 749 |
2019-09-26 | 76 | 4,880 | 4,900 | 4,500 | 80 145 | 382 940 |
2019-09-25 | 44 | 4,500 | 4,790 | 4,330 | 58 418 | 260 803 |
2019-09-24 | 26 | 4,660 | 5,500 | 4,520 | 19 863 | 93 759 |
2019-09-23 | 47 | 4,550 | 4,980 | 4,520 | 36 047 | 169 574 |
2019-09-20 | 36 | 4,640 | 4,690 | 4,460 | 21 994 | 100 610 |
2019-09-19 | 81 | 4,590 | 4,830 | 4,360 | 179 234 | 817 691 |
2019-09-18 | 198 | 4,520 | 4,750 | 4,290 | 354 888 | 1 586 220 |
2019-09-17 | 28 | 4,390 | 4,500 | 4,280 | 34 898 | 155 064 |
2019-09-16 | 27 | 4,490 | 4,550 | 4,050 | 16 652 | 73 259 |
2019-09-13 | 16 | 4,500 | 4,500 | 4,380 | 9 396 | 41 544 |
2019-09-12 | 51 | 4,380 | 4,680 | 4,210 | 44 167 | 193 545 |
2019-09-11 | 37 | 4,550 | 4,740 | 4,350 | 34 184 | 152 604 |
2019-09-10 | 33 | 4,420 | 4,900 | 4,420 | 25 987 | 120 772 |
2019-09-09 | 41 | 4,650 | 4,740 | 4,360 | 30 427 | 137 875 |
2019-09-06 | 27 | 4,800 | 5,320 | 4,670 | 23 459 | 111 621 |
2019-09-05 | 25 | 5,000 | 5,600 | 5,000 | 37 916 | 197 975 |
2019-09-04 | 23 | 5,860 | 5,900 | 4,820 | 20 278 | 108 221 |
2019-09-03 | 4 | 5,100 | 5,500 | 5,100 | 1 112 | 5 796 |
2019-09-02 | 20 | 5,100 | 5,500 | 4,550 | 12 947 | 64 678 |
2019-08-30 | 30 | 5,200 | 5,380 | 5,100 | 36 636 | 193 354 |
2019-08-29 | 35 | 5,100 | 5,500 | 5,100 | 28 116 | 146 346 |
2019-08-28 | 119 | 5,400 | 5,460 | 4,800 | 165 332 | 858 259 |
2019-08-27 | 14 | 6,200 | 6,480 | 6,120 | 6 199 | 38 442 |
2019-08-26 | 29 | 6,480 | 6,800 | 6,200 | 15 086 | 96 959 |
2019-08-23 | 101 | 6,600 | 7,000 | 5,700 | 84 479 | 540 492 |
2019-08-22 | 19 | 5,980 | 6,040 | 5,800 | 8 330 | 49 941 |
2019-08-21 | 18 | 5,980 | 5,980 | 5,780 | 16 193 | 95 148 |
2019-08-20 | 26 | 5,580 | 5,900 | 5,560 | 38 123 | 213 970 |
2019-08-19 | 22 | 5,880 | 6,080 | 5,520 | 25 674 | 145 025 |
2019-08-16 | 36 | 6,100 | 6,720 | 5,760 | 37 578 | 243 249 |
2019-08-15 | 39 | 5,980 | 6,300 | 5,500 | 27 228 | 159 270 |
2019-08-14 | 8 | 6,000 | 6,240 | 5,800 | 9 082 | 53 165 |
2019-08-13 | 16 | 6,160 | 6,160 | 5,600 | 6 278 | 36 825 |
2019-08-12 | 8 | 5,860 | 6,100 | 5,860 | 4 813 | 28 439 |
2019-08-09 | 1 | 6,100 | 6,100 | 6,100 | 400 | 2 440 |
2019-08-08 | 3 | 6,080 | 6,080 | 5,840 | 1 578 | 9 456 |
2019-08-07 | 14 | 6,160 | 6,160 | 5,600 | 14 074 | 82 425 |
2019-08-06 | 4 | 5,900 | 6,000 | 5,900 | 11 306 | 66 806 |
2019-08-05 | 5 | 5,980 | 6,300 | 5,980 | 1 985 | 11 992 |
2019-08-02 | 13 | 5,980 | 6,000 | 5,780 | 11 174 | 65 453 |
2019-08-01 | 19 | 6,040 | 6,100 | 5,900 | 14 069 | 83 730 |
2019-07-31 | 22 | 6,140 | 6,200 | 6,000 | 11 482 | 69 129 |
2019-07-30 | 19 | 6,140 | 6,200 | 5,900 | 6 498 | 39 777 |
2019-07-29 | 12 | 6,180 | 6,200 | 5,940 | 8 735 | 53 254 |
2019-07-26 | 10 | 6,200 | 6,200 | 5,900 | 6 693 | 39 856 |
2019-07-25 | 12 | 6,100 | 6,100 | 5,780 | 5 882 | 34 641 |
2019-07-24 | 4 | 6,000 | 6,100 | 6,000 | 9 000 | 54 400 |
2019-07-23 | 22 | 6,000 | 6,320 | 5,800 | 24 699 | 149 280 |
2019-07-22 | 15 | 6,200 | 6,220 | 6,000 | 13 773 | 84 005 |
2019-07-19 | 13 | 6,220 | 6,280 | 5,900 | 11 145 | 68 923 |
2019-07-18 | 13 | 6,280 | 6,280 | 6,080 | 20 474 | 125 466 |
2019-07-17 | 7 | 6,200 | 6,400 | 6,200 | 5 182 | 32 225 |
2019-07-16 | 7 | 6,100 | 6,400 | 6,100 | 2 414 | 14 851 |
2019-07-15 | 15 | 6,420 | 6,580 | 6,000 | 10 130 | 62 959 |
2019-07-12 | 20 | 6,060 | 6,740 | 6,040 | 10 299 | 64 009 |
2019-07-11 | 4 | 6,400 | 6,400 | 6,240 | 1 951 | 12 198 |
2019-07-10 | 8 | 6,380 | 6,780 | 6,360 | 4 076 | 25 993 |
2019-07-09 | 12 | 6,300 | 6,500 | 6,000 | 7 050 | 43 136 |
2019-07-08 | 7 | 6,500 | 6,500 | 6,200 | 1 981 | 12 841 |
2019-07-05 | 10 | 6,500 | 6,780 | 6,020 | 3 883 | 25 083 |
2019-07-04 | 17 | 6,480 | 6,480 | 6,000 | 11 006 | 68 231 |
2019-07-03 | 18 | 6,100 | 6,300 | 5,900 | 15 513 | 94 942 |
2019-07-02 | 22 | 5,900 | 6,000 | 5,680 | 9 203 | 53 026 |
2019-07-01 | 23 | 5,420 | 5,740 | 5,420 | 13 190 | 73 366 |
2019-06-28 | 16 | 5,760 | 5,760 | 5,420 | 9 650 | 53 704 |
2019-06-27 | 9 | 5,760 | 5,860 | 5,720 | 2 424 | 13 933 |
2019-06-26 | 42 | 5,860 | 5,880 | 5,300 | 43 577 | 237 109 |
2019-06-25 | 21 | 5,520 | 5,840 | 5,520 | 16 158 | 91 881 |
2019-06-24 | 31 | 5,720 | 6,100 | 5,540 | 45 794 | 259 611 |
2019-06-20 | 8 | 6,060 | 6,300 | 6,060 | 4 400 | 27 473 |
2019-06-19 | 21 | 6,500 | 6,820 | 6,160 | 35 758 | 236 203 |
2019-06-18 | 25 | 6,300 | 6,900 | 6,200 | 26 753 | 174 521 |
2019-06-17 | 5 | 6,240 | 6,380 | 6,220 | 726 | 4 524 |
2019-06-14 | 19 | 6,620 | 6,740 | 5,860 | 22 534 | 135 350 |
2019-06-13 | 30 | 6,100 | 6,680 | 5,960 | 42 407 | 257 629 |
2019-06-12 | 16 | 6,400 | 6,560 | 6,000 | 24 385 | 151 091 |
2019-06-11 | 16 | 6,560 | 6,580 | 6,380 | 5 488 | 35 776 |
2019-06-10 | 6 | 6,580 | 6,700 | 6,460 | 975 | 6 383 |
2019-06-07 | 15 | 6,700 | 6,780 | 6,000 | 13 594 | 84 055 |
2019-06-05 | 6 | 6,400 | 6,640 | 6,400 | 2 192 | 14 133 |
2019-06-04 | 33 | 6,660 | 6,660 | 6,260 | 29 815 | 193 239 |
2019-06-03 | 8 | 6,660 | 6,940 | 6,540 | 4 975 | 33 723 |
2019-05-31 | 12 | 6,840 | 7,220 | 6,840 | 5 132 | 36 165 |
2019-05-29 | 7 | 7,160 | 7,160 | 7,000 | 2 890 | 20 278 |
2019-05-28 | 25 | 7,000 | 7,340 | 7,000 | 17 710 | 124 779 |
2019-05-27 | 29 | 7,340 | 7,400 | 7,000 | 42 218 | 296 705 |
2019-05-24 | 19 | 7,260 | 7,380 | 7,080 | 10 264 | 74 315 |
2019-05-23 | 3 | 7,200 | 7,300 | 7,060 | 1 290 | 9 281 |
2019-05-22 | 31 | 7,400 | 7,500 | 7,000 | 36 598 | 267 703 |
2019-05-21 | 12 | 7,060 | 7,480 | 7,020 | 6 696 | 49 134 |
2019-05-20 | 16 | 7,200 | 7,200 | 6,900 | 18 061 | 127 036 |
2019-05-17 | 10 | 7,060 | 7,200 | 6,960 | 3 600 | 25 420 |
2019-05-16 | 17 | 7,120 | 7,140 | 7,120 | 6 018 | 42 931 |
2019-05-15 | 15 | 7,160 | 7,200 | 6,900 | 7 127 | 50 302 |
2019-05-14 | 21 | 6,900 | 7,080 | 6,900 | 11 551 | 80 828 |
2019-05-13 | 18 | 6,760 | 7,080 | 6,500 | 14 265 | 98 387 |
2019-05-10 | 10 | 6,620 | 6,800 | 6,520 | 4 565 | 30 337 |
2019-05-09 | 6 | 6,700 | 6,760 | 6,580 | 1 040 | 6 963 |
2019-05-08 | 3 | 6,760 | 6,760 | 6,760 | 2 366 | 15 994 |
2019-05-07 | 11 | 6,740 | 6,760 | 6,520 | 3 063 | 20 354 |
2019-05-06 | 15 | 6,740 | 6,780 | 6,500 | 9 278 | 60 948 |
2019-05-03 | 7 | 6,560 | 6,860 | 6,540 | 4 990 | 32 978 |
2019-05-02 | 20 | 6,780 | 6,780 | 6,520 | 8 582 | 56 761 |
2019-04-30 | 5 | 6,900 | 6,900 | 6,700 | 1 884 | 12 660 |
2019-04-29 | 14 | 6,900 | 6,900 | 6,760 | 3 891 | 26 478 |
2019-04-26 | 9 | 7,120 | 7,180 | 6,700 | 3 093 | 21 717 |
2019-04-25 | 12 | 6,900 | 6,900 | 6,500 | 7 435 | 50 136 |
2019-04-24 | 18 | 6,500 | 6,880 | 6,500 | 11 742 | 78 065 |
2019-04-23 | 13 | 6,800 | 6,800 | 6,700 | 7 797 | 52 843 |
2019-04-18 | 7 | 6,700 | 7,000 | 6,700 | 1 774 | 11 946 |
2019-04-17 | 10 | 7,000 | 7,100 | 7,000 | 2 449 | 17 261 |
2019-04-16 | 15 | 7,020 | 7,020 | 6,700 | 17 015 | 117 672 |
2019-04-15 | 11 | 6,680 | 7,080 | 6,680 | 5 088 | 34 532 |
2019-04-12 | 7 | 7,020 | 7,020 | 6,840 | 1 876 | 12 877 |
2019-04-11 | 18 | 7,000 | 7,100 | 6,760 | 9 324 | 63 922 |
2019-04-10 | 11 | 6,900 | 7,140 | 6,760 | 4 067 | 28 450 |
2019-04-09 | 7 | 6,800 | 6,980 | 6,760 | 6 077 | 41 535 |
2019-04-08 | 13 | 6,760 | 7,180 | 6,600 | 4 542 | 30 480 |
2019-04-05 | 21 | 6,800 | 7,240 | 6,600 | 13 552 | 91 659 |
2019-04-04 | 9 | 7,080 | 7,380 | 6,920 | 3 231 | 22 645 |
2019-04-03 | 6 | 6,800 | 6,980 | 6,800 | 1 944 | 13 402 |
2019-04-02 | 14 | 6,940 | 6,960 | 6,700 | 5 373 | 36 623 |
2019-04-01 | 24 | 6,860 | 7,000 | 6,700 | 9 833 | 66 612 |
2019-03-29 | 39 | 6,800 | 7,000 | 6,620 | 25 952 | 176 224 |
2019-03-28 | 20 | 6,980 | 7,300 | 6,980 | 11 218 | 79 234 |
2019-03-27 | 65 | 7,200 | 7,940 | 7,000 | 58 689 | 426 330 |
2019-03-26 | 14 | 7,480 | 7,700 | 7,440 | 8 515 | 64 656 |
2019-03-25 | 49 | 7,600 | 7,800 | 7,000 | 30 564 | 230 138 |
2019-03-22 | 17 | 7,400 | 7,400 | 6,900 | 8 379 | 60 360 |
2019-03-21 | 13 | 7,240 | 7,400 | 7,000 | 8 731 | 62 194 |
2019-03-20 | 21 | 7,400 | 7,880 | 7,300 | 10 899 | 81 713 |
2019-03-19 | 30 | 7,300 | 7,400 | 6,740 | 17 114 | 120 777 |
2019-03-18 | 109 | 6,720 | 8,000 | 6,680 | 90 591 | 657 759 |
2019-03-15 | 18 | 7,000 | 7,360 | 6,640 | 5 969 | 41 131 |
2019-03-14 | 25 | 6,900 | 7,000 | 6,520 | 20 329 | 136 515 |
2019-03-13 | 22 | 6,900 | 7,520 | 6,700 | 7 445 | 51 292 |
2019-03-12 | 12 | 7,000 | 7,000 | 6,880 | 6 314 | 44 180 |
2019-03-11 | 17 | 6,880 | 7,000 | 6,840 | 8 352 | 57 759 |
2019-03-08 | 21 | 6,980 | 6,980 | 6,800 | 10 876 | 74 515 |
2019-03-07 | 8 | 6,800 | 6,820 | 6,800 | 3 227 | 21 964 |
2019-03-06 | 49 | 6,800 | 6,800 | 6,280 | 34 026 | 220 198 |
2019-03-05 | 49 | 6,600 | 7,360 | 6,600 | 30 089 | 208 780 |
2019-03-04 | 18 | 6,960 | 7,800 | 6,960 | 7 711 | 57 039 |
2019-03-01 | 6 | 7,000 | 7,000 | 6,780 | 2 270 | 15 836 |
2019-02-28 | 20 | 6,940 | 6,960 | 6,740 | 11 274 | 77 800 |
2019-02-27 | 14 | 6,900 | 7,120 | 6,700 | 8 887 | 60 620 |
2019-02-26 | 13 | 7,000 | 7,000 | 6,680 | 2 788 | 18 956 |
2019-02-25 | 31 | 6,800 | 7,140 | 6,800 | 16 383 | 113 366 |
2019-02-22 | 16 | 7,220 | 7,380 | 6,920 | 6 964 | 50 123 |
2019-02-21 | 31 | 7,300 | 7,320 | 6,640 | 17 684 | 127 153 |
2019-02-20 | 19 | 7,100 | 7,360 | 7,000 | 19 388 | 139 405 |
2019-02-19 | 19 | 7,200 | 7,200 | 6,900 | 10 789 | 77 301 |
2019-02-18 | 23 | 6,880 | 7,500 | 6,880 | 12 256 | 86 756 |
2019-02-15 | 24 | 6,880 | 6,980 | 6,300 | 24 565 | 166 753 |
2019-02-14 | 54 | 6,900 | 6,980 | 6,500 | 37 876 | 252 800 |
2019-02-13 | 166 | 7,000 | 7,660 | 6,500 | 128 265 | 880 334 |
2019-02-12 | 21 | 7,540 | 7,980 | 7,540 | 9 710 | 76 442 |
2019-02-11 | 31 | 7,900 | 7,960 | 7,600 | 18 480 | 144 814 |
2019-02-08 | 14 | 7,860 | 7,880 | 7,600 | 7 013 | 53 697 |
2019-02-07 | 23 | 7,880 | 7,880 | 7,460 | 18 207 | 139 738 |
2019-02-06 | 30 | 7,740 | 7,960 | 7,520 | 14 346 | 110 219 |
2019-02-05 | 49 | 7,420 | 8,000 | 7,320 | 36 390 | 277 138 |
2019-02-04 | 52 | 7,400 | 7,700 | 7,120 | 47 093 | 354 658 |
2019-02-01 | 21 | 7,100 | 7,380 | 7,000 | 24 735 | 177 532 |
2019-01-31 | 20 | 7,060 | 7,100 | 6,860 | 24 456 | 171 470 |
2019-01-30 | 29 | 7,000 | 7,000 | 6,640 | 18 365 | 125 245 |
2019-01-29 | 18 | 6,740 | 6,940 | 6,600 | 8 911 | 59 841 |
2019-01-28 | 29 | 6,880 | 6,900 | 6,560 | 14 065 | 95 156 |
2019-01-25 | 40 | 6,900 | 7,040 | 6,560 | 21 810 | 147 681 |
2019-01-24 | 28 | 7,020 | 7,120 | 6,640 | 43 681 | 299 576 |
2019-01-23 | 61 | 7,100 | 7,760 | 6,400 | 70 521 | 490 562 |
2019-01-22 | 38 | 6,800 | 7,260 | 6,640 | 39 705 | 273 523 |
2019-01-21 | 77 | 6,860 | 7,500 | 6,860 | 66 302 | 474 426 |
2019-01-18 | 147 | 7,000 | 7,900 | 7,000 | 114 133 | 838 727 |
2019-01-17 | 13 | 6,620 | 7,000 | 6,500 | 5 852 | 39 126 |
2019-01-16 | 18 | 6,800 | 7,060 | 6,620 | 8 316 | 56 854 |
2019-01-15 | 18 | 6,560 | 6,680 | 6,260 | 12 438 | 81 729 |
2019-01-14 | 14 | 6,700 | 6,880 | 6,540 | 7 547 | 49 936 |
2019-01-11 | 10 | 6,860 | 6,940 | 6,200 | 6 576 | 41 960 |
2019-01-10 | 5 | 6,700 | 7,000 | 6,700 | 3 214 | 21 909 |
2019-01-09 | 26 | 7,000 | 7,000 | 6,520 | 28 342 | 193 823 |
2019-01-08 | 21 | 7,000 | 7,160 | 6,620 | 15 433 | 106 693 |
2019-01-07 | 23 | 6,900 | 7,080 | 6,500 | 12 008 | 81 437 |
2019-01-04 | 26 | 7,000 | 7,100 | 6,700 | 22 333 | 156 202 |
2019-01-03 | 22 | 6,740 | 7,000 | 6,500 | 15 695 | 105 285 |
2019-01-02 | 20 | 6,700 | 6,900 | 6,460 | 22 359 | 149 778 |
2018-12-28 | 32 | 6,460 | 6,700 | 6,220 | 17 435 | 112 419 |
2018-12-27 | 35 | 6,700 | 7,020 | 5,800 | 29 747 | 192 922 |
2018-12-21 | 22 | 5,600 | 5,600 | 5,100 | 23 727 | 127 697 |
2018-12-20 | 29 | 5,700 | 5,740 | 5,300 | 19 353 | 107 687 |
2018-12-19 | 9 | 5,720 | 5,740 | 5,520 | 4 945 | 27 958 |
2018-12-18 | 32 | 5,700 | 5,700 | 5,580 | 21 682 | 122 921 |
2018-12-17 | 31 | 5,960 | 6,280 | 5,920 | 31 542 | 191 784 |
2018-12-14 | 15 | 6,340 | 6,640 | 6,240 | 8 360 | 53 021 |
2018-12-13 | 8 | 6,660 | 6,700 | 6,320 | 3 141 | 20 555 |
2018-12-12 | 8 | 6,680 | 6,680 | 6,320 | 5 594 | 37 166 |
2018-12-11 | 18 | 6,320 | 6,600 | 6,220 | 19 936 | 130 257 |
2018-12-10 | 16 | 6,580 | 6,580 | 5,980 | 13 116 | 81 818 |
2018-12-07 | 14 | 6,460 | 6,580 | 6,320 | 5 883 | 37 740 |
2018-12-06 | 15 | 6,300 | 6,680 | 6,140 | 8 731 | 54 885 |
2018-12-05 | 6 | 6,540 | 6,540 | 6,480 | 11 346 | 73 727 |
2018-12-04 | 10 | 6,480 | 6,480 | 6,320 | 9 446 | 60 288 |
2018-12-03 | 37 | 6,460 | 6,820 | 6,380 | 34 653 | 230 309 |
2018-11-30 | 12 | 6,380 | 6,680 | 6,380 | 4 715 | 30 996 |
2018-11-29 | 38 | 6,380 | 6,820 | 6,260 | 24 000 | 156 015 |
2018-11-28 | 33 | 6,680 | 6,760 | 6,100 | 23 764 | 153 460 |
2018-11-27 | 23 | 6,140 | 6,460 | 6,120 | 10 814 | 67 721 |
2018-11-26 | 20 | 6,400 | 6,500 | 6,120 | 10 912 | 68 406 |
2018-11-23 | 17 | 6,360 | 6,700 | 6,300 | 12 414 | 79 369 |
2018-11-22 | 28 | 6,580 | 6,700 | 6,300 | 23 565 | 151 777 |
2018-11-21 | 40 | 6,600 | 6,900 | 5,620 | 63 779 | 391 782 |
2018-11-20 | 62 | 5,900 | 6,020 | 5,720 | 51 839 | 302 222 |
2018-11-19 | 59 | 6,220 | 6,660 | 6,060 | 47 946 | 297 636 |
2018-11-16 | 17 | 6,660 | 6,660 | 6,300 | 12 034 | 77 366 |
2018-11-15 | 32 | 6,500 | 6,780 | 6,360 | 22 233 | 145 705 |
2018-11-14 | 55 | 6,780 | 6,980 | 6,140 | 34 452 | 224 823 |
2018-11-13 | 66 | 6,620 | 7,000 | 6,360 | 42 051 | 277 072 |
2018-11-12 | 36 | 7,240 | 7,500 | 6,740 | 23 378 | 165 013 |
2018-11-09 | 27 | 6,960 | 6,960 | 6,700 | 13 134 | 90 761 |
2018-11-08 | 31 | 6,800 | 6,960 | 6,700 | 9 320 | 63 666 |
2018-11-07 | 74 | 6,920 | 7,780 | 6,620 | 38 899 | 273 516 |
2018-11-06 | 43 | 7,500 | 7,900 | 7,500 | 26 330 | 204 541 |
2018-11-05 | 73 | 7,800 | 7,800 | 7,340 | 28 942 | 220 736 |
2018-11-02 | 67 | 7,660 | 7,700 | 7,260 | 53 581 | 401 690 |
2018-11-01 | 92 | 7,020 | 7,680 | 6,660 | 62 796 | 444 621 |
2018-10-31 | 55 | 6,660 | 6,980 | 6,320 | 43 041 | 281 058 |
2018-10-30 | 69 | 6,880 | 6,900 | 5,980 | 83 483 | 523 442 |
2018-10-29 | 37 | 5,980 | 6,200 | 5,500 | 46 108 | 271 507 |
2018-10-26 | 22 | 5,800 | 5,980 | 5,600 | 9 500 | 55 314 |
2018-10-25 | 38 | 5,800 | 5,840 | 5,140 | 47 964 | 269 316 |
2018-10-24 | 14 | 5,940 | 6,060 | 5,600 | 11 482 | 66 645 |
2018-10-23 | 16 | 5,880 | 6,200 | 5,700 | 11 448 | 67 670 |
2018-10-22 | 25 | 5,920 | 6,280 | 5,900 | 17 069 | 102 161 |
2018-10-19 | 20 | 5,700 | 5,960 | 5,680 | 13 151 | 75 142 |
2018-10-18 | 16 | 5,960 | 5,960 | 5,600 | 11 664 | 68 420 |
2018-10-17 | 21 | 5,980 | 5,980 | 5,800 | 23 780 | 140 275 |
2018-10-16 | 14 | 5,800 | 5,800 | 5,620 | 17 647 | 100 448 |
2018-10-15 | 15 | 5,780 | 5,800 | 5,040 | 7 341 | 42 216 |
2018-10-12 | 29 | 5,500 | 5,800 | 5,200 | 32 308 | 181 682 |
2018-10-11 | 49 | 5,660 | 5,660 | 5,120 | 49 589 | 262 718 |
2018-10-10 | 20 | 5,900 | 6,060 | 5,700 | 26 694 | 160 408 |
2018-10-09 | 15 | 5,960 | 5,980 | 5,620 | 6 634 | 38 300 |
2018-10-08 | 33 | 5,620 | 6,060 | 5,620 | 31 715 | 186 977 |
2018-10-05 | 32 | 6,000 | 6,060 | 5,700 | 27 318 | 158 412 |
2018-10-04 | 46 | 5,620 | 6,180 | 5,600 | 90 477 | 533 404 |
2018-10-03 | 20 | 5,740 | 5,740 | 5,560 | 14 608 | 82 218 |
2018-10-02 | 29 | 5,740 | 6,200 | 5,580 | 18 897 | 109 996 |
2018-10-01 | 21 | 6,160 | 6,360 | 6,160 | 11 030 | 69 443 |
2018-09-28 | 32 | 6,240 | 6,360 | 5,820 | 22 916 | 140 239 |
2018-09-27 | 60 | 6,300 | 6,640 | 5,600 | 74 725 | 469 338 |
2018-09-26 | 34 | 5,500 | 5,500 | 5,120 | 44 010 | 239 127 |
2018-09-25 | 9 | 4,860 | 5,100 | 4,860 | 15 633 | 77 043 |
2018-09-24 | 12 | 5,100 | 5,280 | 5,100 | 302 | 1 594 |
2018-09-21 | 18 | 5,120 | 5,440 | 4,750 | 7 736 | 39 969 |
2018-09-20 | 34 | 5,160 | 5,160 | 4,600 | 36 106 | 178 777 |
2018-09-19 | 10 | 4,860 | 4,860 | 4,510 | 17 080 | 80 164 |
2018-09-18 | 18 | 4,780 | 4,780 | 4,580 | 24 479 | 115 664 |
2018-09-17 | 29 | 5,000 | 5,500 | 5,000 | 31 268 | 162 236 |
2018-09-14 | 49 | 5,880 | 5,940 | 5,180 | 69 698 | 401 398 |
2018-09-13 | 44 | 5,800 | 5,900 | 5,300 | 48 841 | 278 813 |
2018-09-12 | 23 | 5,080 | 5,120 | 4,750 | 9 334 | 46 148 |
2018-09-11 | 140 | 5,000 | 5,500 | 4,350 | 150 832 | 714 207 |
2018-09-10 | 207 | 5,700 | 6,160 | 5,260 | 307 832 | 1 727 267 |
2018-09-07 | 1167 | 6,280 | 9,500 | 3,990 | 1 217 112 | 7 929 998 |
2018-09-06 | 28 | 3,860 | 4,150 | 3,800 | 19 207 | 74 984 |
2018-09-05 | 10 | 4,190 | 4,190 | 4,000 | 4 547 | 18 762 |
2018-09-04 | 17 | 4,000 | 4,100 | 3,810 | 14 050 | 56 118 |
2018-09-03 | 9 | 4,130 | 4,200 | 4,100 | 7 657 | 31 749 |
2018-08-31 | 3 | 4,250 | 4,270 | 4,250 | 4 095 | 17 406 |
2018-08-30 | 7 | 4,250 | 4,300 | 4,220 | 5 683 | 24 057 |
2018-08-29 | 5 | 4,230 | 4,230 | 4,200 | 3 000 | 12 658 |
2018-08-28 | 8 | 4,250 | 4,500 | 4,250 | 10 571 | 45 757 |
2018-08-27 | 11 | 4,450 | 4,500 | 4,400 | 3 579 | 15 975 |
2018-08-24 | 14 | 4,450 | 4,500 | 4,450 | 14 819 | 66 130 |
2018-08-23 | 8 | 4,500 | 4,500 | 4,230 | 6 164 | 26 770 |
2018-08-22 | 4 | 4,500 | 4,570 | 4,400 | 1 020 | 4 607 |
2018-08-21 | 8 | 4,570 | 4,570 | 4,400 | 4 503 | 20 251 |
2018-08-20 | 12 | 4,500 | 4,500 | 4,400 | 3 709 | 16 671 |
2018-08-17 | 6 | 4,600 | 4,600 | 4,600 | 11 650 | 53 590 |
2018-08-16 | 4 | 4,590 | 4,590 | 4,420 | 4 941 | 21 878 |
2018-08-15 | 1 | 4,420 | 4,420 | 4,420 | 75 | 332 |
2018-08-14 | 8 | 4,600 | 4,600 | 4,170 | 3 166 | 14 469 |
2018-08-13 | 4 | 4,280 | 4,300 | 4,280 | 2 750 | 11 800 |
2018-08-10 | 14 | 4,500 | 4,750 | 4,300 | 27 983 | 127 255 |
2018-08-09 | 1 | 4,400 | 4,400 | 4,400 | 300 | 1 320 |
2018-08-08 | 6 | 4,500 | 4,550 | 4,500 | 8 330 | 37 630 |
2018-08-07 | 4 | 4,700 | 4,700 | 4,640 | 6 330 | 29 436 |
2018-08-06 | 14 | 4,600 | 4,950 | 4,600 | 14 733 | 69 780 |
2018-08-03 | 5 | 4,620 | 4,630 | 4,620 | 4 000 | 18 500 |
2018-08-02 | 8 | 4,700 | 4,700 | 4,520 | 4 494 | 20 379 |
2018-08-01 | 8 | 4,530 | 4,650 | 4,530 | 16 035 | 73 150 |
2018-07-31 | 5 | 4,530 | 4,660 | 4,510 | 3 300 | 15 034 |
2018-07-30 | 8 | 4,660 | 4,700 | 4,460 | 5 844 | 26 995 |
2018-07-27 | 2 | 4,800 | 4,880 | 4,800 | 430 | 2 096 |
2018-07-26 | 9 | 4,600 | 4,940 | 4,600 | 5 003 | 24 286 |
2018-07-25 | 7 | 4,600 | 4,600 | 4,500 | 3 291 | 14 877 |
2018-07-24 | 6 | 4,460 | 4,600 | 4,300 | 8 089 | 36 461 |
2018-07-23 | 2 | 4,600 | 4,600 | 4,600 | 500 | 2 300 |
2018-07-20 | 5 | 4,600 | 4,600 | 4,500 | 3 050 | 13 827 |
2018-07-19 | 2 | 4,640 | 4,640 | 4,630 | 1 500 | 6 951 |
2018-07-18 | 4 | 4,420 | 4,420 | 4,420 | 3 431 | 15 165 |
2018-07-17 | 13 | 4,660 | 5,000 | 4,500 | 13 656 | 62 896 |
2018-07-16 | 21 | 4,880 | 4,880 | 4,500 | 22 659 | 107 038 |
2018-07-13 | 12 | 4,500 | 4,880 | 4,500 | 12 476 | 58 909 |
2018-07-12 | 4 | 4,780 | 4,780 | 4,410 | 1 211 | 5 688 |
2018-07-11 | 6 | 4,800 | 4,900 | 4,310 | 4 900 | 23 090 |
2018-07-10 | 6 | 4,700 | 4,700 | 4,250 | 5 647 | 26 149 |
2018-07-09 | 18 | 4,500 | 5,280 | 4,250 | 18 371 | 82 135 |
2018-07-06 | 27 | 4,270 | 4,530 | 4,000 | 24 517 | 101 948 |
2018-07-05 | 7 | 4,520 | 4,770 | 4,520 | 4 735 | 22 216 |
2018-07-04 | 17 | 5,280 | 5,280 | 4,500 | 17 308 | 80 030 |
2018-07-03 | 14 | 4,800 | 5,380 | 4,750 | 18 197 | 88 568 |
2018-07-02 | 11 | 5,400 | 5,680 | 5,200 | 10 053 | 54 880 |
2018-06-29 | 2 | 5,020 | 5,040 | 5,020 | 6 000 | 30 140 |
2018-06-28 | 33 | 5,160 | 5,960 | 5,000 | 26 818 | 145 794 |
2018-06-27 | 20 | 4,980 | 5,100 | 4,970 | 18 046 | 91 219 |
2018-06-26 | 17 | 4,970 | 5,000 | 4,600 | 17 790 | 85 431 |
2018-06-25 | 27 | 4,600 | 4,800 | 4,450 | 25 906 | 121 060 |
2018-06-21 | 26 | 4,520 | 4,600 | 4,210 | 24 309 | 108 657 |
2018-06-20 | 7 | 4,200 | 4,400 | 4,200 | 4 573 | 19 376 |
2018-06-19 | 9 | 4,200 | 4,650 | 4,070 | 2 970 | 12 560 |
2018-06-18 | 4 | 4,070 | 4,300 | 4,070 | 2 630 | 11 092 |
2018-06-15 | 13 | 4,400 | 4,700 | 4,250 | 7 757 | 35 085 |
2018-06-14 | 13 | 4,500 | 4,550 | 4,150 | 15 447 | 67 888 |
2018-06-13 | 8 | 4,250 | 4,430 | 4,250 | 8 900 | 38 376 |
2018-06-12 | 18 | 4,430 | 4,550 | 3,910 | 26 835 | 116 850 |
2018-06-11 | 15 | 4,020 | 4,450 | 3,800 | 7 430 | 29 462 |
2018-06-08 | 2 | 4,440 | 4,440 | 4,440 | 142 | 630 |
2018-06-07 | 17 | 4,550 | 4,550 | 4,100 | 16 723 | 70 481 |
2018-06-05 | 4 | 4,150 | 4,150 | 3,970 | 3 592 | 14 454 |
2018-06-04 | 11 | 4,760 | 4,760 | 3,900 | 28 434 | 112 164 |
2018-06-01 | 3 | 4,000 | 4,000 | 3,800 | 2 110 | 8 298 |
2018-05-31 | 7 | 3,900 | 3,980 | 3,900 | 8 702 | 34 283 |
2018-05-30 | 3 | 3,980 | 3,990 | 3,980 | 2 442 | 9 739 |
2018-05-29 | 2 | 3,950 | 4,180 | 3,950 | 575 | 2 289 |
2018-05-28 | 13 | 4,000 | 4,150 | 3,750 | 10 610 | 41 037 |
2018-05-25 | 2 | 4,150 | 4,150 | 4,000 | 750 | 3 098 |
2018-05-24 | 0 | |||||
2018-05-23 | 8 | 4,000 | 4,010 | 4,000 | 3 912 | 15 649 |
2018-05-22 | 15 | 3,990 | 4,240 | 3,900 | 10 835 | 43 492 |
2018-05-21 | 17 | 4,240 | 4,280 | 4,040 | 13 794 | 58 238 |
2018-05-18 | 15 | 4,010 | 4,480 | 4,000 | 14 280 | 57 989 |
2018-05-17 | 2 | 4,260 | 4,260 | 4,100 | 469 | 1 995 |
2018-05-16 | 7 | 4,030 | 4,490 | 4,030 | 5 194 | 21 008 |
2018-05-15 | 2 | 4,410 | 4,410 | 3,910 | 1 481 | 5 791 |
2018-05-14 | 13 | 4,370 | 4,380 | 3,900 | 18 930 | 76 458 |
2018-05-11 | 18 | 4,100 | 4,100 | 3,950 | 31 513 | 128 966 |
2018-05-09 | 20 | 4,000 | 4,150 | 3,950 | 8 872 | 35 531 |
2018-05-08 | 32 | 4,300 | 4,510 | 4,160 | 31 095 | 131 555 |
2018-05-07 | 4 | 4,790 | 4,790 | 4,510 | 2 907 | 13 139 |
2018-05-04 | 15 | 4,800 | 4,900 | 4,500 | 25 023 | 120 010 |
2018-05-03 | 21 | 4,830 | 4,900 | 4,700 | 14 700 | 70 730 |
2018-05-02 | 26 | 4,700 | 4,980 | 4,470 | 30 535 | 141 095 |
2018-04-30 | 15 | 4,500 | 4,650 | 4,100 | 10 129 | 43 874 |
2018-04-27 | 37 | 4,690 | 4,700 | 3,660 | 28 539 | 126 563 |
2018-04-26 | 39 | 4,400 | 4,700 | 3,970 | 61 437 | 271 091 |
2018-04-25 | 0 | |||||
2018-04-24 | 10 | 3,970 | 4,400 | 3,970 | 2 758 | 11 106 |
2018-04-23 | 18 | 4,000 | 4,300 | 4,000 | 21 192 | 88 104 |
2018-04-20 | 9 | 3,850 | 4,040 | 3,850 | 5 750 | 22 614 |
2018-04-19 | 3 | 4,000 | 4,080 | 4,000 | 3 781 | 15 188 |
2018-04-18 | 5 | 4,080 | 4,080 | 3,700 | 1 540 | 5 950 |
2018-04-17 | 3 | 3,700 | 4,000 | 3,700 | 1 250 | 4 700 |
2018-04-16 | 48 | 3,960 | 4,600 | 3,750 | 81 020 | 327 258 |
2018-04-13 | 7 | 3,550 | 3,950 | 3,550 | 1 475 | 5 636 |
2018-04-12 | 3 | 3,550 | 3,550 | 3,550 | 3 280 | 11 644 |
2018-04-11 | 0 | |||||
2018-04-10 | 12 | 3,500 | 3,500 | 3,370 | 13 184 | 45 367 |
2018-04-09 | 1 | 3,370 | 3,370 | 3,370 | 1 000 | 3 370 |
2018-04-06 | 3 | 3,800 | 3,800 | 3,800 | 5 030 | 19 114 |
2018-04-05 | 3 | 3,800 | 3,800 | 3,300 | 2 470 | 8 386 |
2018-04-04 | 2 | 3,500 | 3,750 | 3,500 | 1 530 | 5 488 |
2018-04-03 | 7 | 3,550 | 3,600 | 3,500 | 9 330 | 32 947 |
2018-03-29 | 5 | 3,600 | 3,860 | 3,600 | 6 270 | 23 666 |
2018-03-28 | 5 | 3,860 | 3,860 | 3,700 | 6 890 | 25 989 |
2018-03-27 | 6 | 4,000 | 5,000 | 3,690 | 12 650 | 47 286 |
2018-03-26 | 6 | 3,690 | 3,780 | 3,690 | 6 450 | 24 115 |
2018-03-23 | 3 | 3,550 | 3,550 | 3,500 | 2 130 | 7 469 |
2018-03-22 | 4 | 3,230 | 3,500 | 3,220 | 8 918 | 29 083 |
2018-03-21 | 5 | 3,500 | 3,520 | 3,500 | 6 732 | 23 612 |
2018-03-20 | 12 | 3,650 | 3,880 | 3,350 | 14 140 | 52 993 |
2018-03-19 | 9 | 3,880 | 4,080 | 3,880 | 18 706 | 74 050 |
2018-03-16 | 9 | 4,080 | 4,100 | 4,000 | 10 245 | 41 675 |
2018-03-15 | 13 | 4,000 | 4,000 | 3,900 | 24 250 | 95 950 |
2018-03-14 | 33 | 3,900 | 4,250 | 3,790 | 46 437 | 183 796 |
2018-03-13 | 23 | 3,600 | 3,800 | 3,300 | 11 222 | 40 644 |
2018-03-12 | 10 | 3,280 | 3,600 | 3,130 | 13 430 | 45 534 |
2018-03-09 | 18 | 3,400 | 3,450 | 3,300 | 42 501 | 145 686 |
2018-03-08 | 11 | 3,100 | 3,300 | 3,000 | 14 062 | 43 997 |
2018-03-07 | 25 | 3,180 | 3,300 | 2,810 | 22 498 | 71 169 |
2018-03-06 | 9 | 3,190 | 3,190 | 2,800 | 7 160 | 20 598 |
2018-03-05 | 11 | 3,000 | 3,200 | 3,000 | 37 475 | 112 720 |
2018-03-02 | 18 | 3,150 | 3,150 | 3,000 | 18 845 | 57 776 |
2018-03-01 | 2 | 3,200 | 3,200 | 3,060 | 665 | 2 079 |
2018-02-28 | 13 | 3,230 | 3,450 | 3,000 | 12 147 | 39 115 |
2018-02-27 | 2 | 3,380 | 3,380 | 3,380 | 437 | 1 477 |
2018-02-26 | 7 | 3,240 | 3,390 | 3,230 | 12 567 | 40 914 |
2018-02-23 | 5 | 3,440 | 3,450 | 3,110 | 8 034 | 26 737 |
2018-02-22 | 5 | 3,450 | 3,520 | 3,420 | 9 700 | 33 461 |
2018-02-21 | 12 | 3,420 | 3,600 | 3,310 | 12 206 | 41 668 |
2018-02-20 | 8 | 3,560 | 3,640 | 3,310 | 4 827 | 17 480 |
2018-02-19 | 19 | 3,460 | 3,720 | 3,200 | 20 765 | 70 607 |
2018-02-16 | 23 | 3,200 | 3,690 | 3,200 | 31 144 | 105 391 |
2018-02-15 | 42 | 3,000 | 4,000 | 3,000 | 45 403 | 147 584 |
2018-02-14 | 9 | 2,900 | 3,300 | 2,900 | 22 249 | 68 857 |
2018-02-13 | 8 | 2,900 | 2,940 | 2,800 | 10 100 | 29 334 |
2018-02-12 | 15 | 2,930 | 3,390 | 2,910 | 23 030 | 69 096 |
2018-02-09 | 12 | 2,900 | 2,960 | 2,900 | 11 563 | 33 779 |
2018-02-08 | 18 | 2,930 | 3,300 | 2,900 | 22 086 | 66 995 |
2018-02-07 | 8 | 3,370 | 3,400 | 3,000 | 6 280 | 20 472 |
2018-02-06 | 30 | 3,150 | 3,400 | 2,500 | 33 348 | 100 062 |
2018-02-05 | 24 | 3,000 | 3,230 | 2,510 | 43 554 | 132 428 |
2018-02-02 | 19 | 3,300 | 3,450 | 3,260 | 23 218 | 78 171 |
2018-02-01 | 19 | 3,470 | 3,470 | 3,250 | 21 955 | 72 981 |
2018-01-31 | 29 | 3,590 | 3,590 | 3,100 | 47 950 | 160 939 |
2018-01-30 | 40 | 3,590 | 3,750 | 3,350 | 74 312 | 251 045 |
2018-01-29 | 7 | 3,750 | 3,940 | 3,630 | 2 650 | 10 021 |
2018-01-26 | 6 | 3,620 | 3,750 | 3,500 | 5 063 | 17 826 |
2018-01-25 | 21 | 3,450 | 3,790 | 3,450 | 26 005 | 91 896 |
2018-01-24 | 19 | 3,520 | 3,760 | 3,520 | 30 336 | 109 917 |
2018-01-23 | 13 | 3,610 | 3,830 | 3,500 | 12 252 | 43 938 |
2018-01-22 | 17 | 3,750 | 3,880 | 3,550 | 20 506 | 76 165 |
2018-01-19 | 24 | 3,940 | 3,950 | 3,500 | 21 700 | 80 421 |
2018-01-18 | 6 | 3,860 | 4,190 | 3,860 | 4 517 | 17 904 |
2018-01-17 | 24 | 4,000 | 4,600 | 3,700 | 36 390 | 146 093 |
2018-01-16 | 9 | 3,930 | 3,930 | 3,610 | 8 788 | 33 344 |
2018-01-15 | 13 | 3,890 | 4,000 | 3,700 | 13 601 | 53 337 |
2018-01-12 | 6 | 3,950 | 4,150 | 3,900 | 8 204 | 32 330 |
2018-01-11 | 31 | 3,900 | 4,200 | 3,500 | 32 458 | 123 084 |
2018-01-10 | 16 | 4,200 | 4,200 | 3,800 | 21 079 | 82 144 |
2018-01-09 | 18 | 3,900 | 3,970 | 3,600 | 15 892 | 58 371 |
2018-01-08 | 17 | 3,970 | 3,990 | 3,510 | 25 323 | 98 516 |
2018-01-05 | 12 | 3,950 | 4,000 | 3,600 | 16 747 | 65 632 |
2018-01-04 | 16 | 3,500 | 3,920 | 3,350 | 22 486 | 78 768 |
2018-01-03 | 29 | 3,500 | 3,670 | 3,100 | 60 458 | 204 061 |
2018-01-02 | 6 | 3,350 | 3,400 | 3,300 | 6 619 | 22 150 |
2017-12-29 | 14 | 3,400 | 3,590 | 3,260 | 11 930 | 40 978 |
2017-12-28 | 5 | 3,440 | 3,440 | 3,300 | 6 500 | 21 716 |
2017-12-27 | 16 | 3,450 | 3,550 | 3,350 | 11 975 | 41 621 |
2017-12-22 | 13 | 3,470 | 3,700 | 3,210 | 9 817 | 33 677 |
2017-12-21 | 20 | 3,690 | 3,720 | 3,210 | 29 366 | 99 287 |
2017-12-20 | 21 | 3,730 | 3,730 | 3,220 | 13 012 | 45 381 |
2017-12-19 | 4 | 3,440 | 3,500 | 3,440 | 4 000 | 13 796 |
2017-12-18 | 15 | 3,450 | 3,590 | 3,400 | 12 281 | 42 667 |
2017-12-15 | 20 | 3,500 | 4,000 | 3,500 | 22 221 | 80 002 |
2017-12-14 | 14 | 3,650 | 3,670 | 3,460 | 17 703 | 62 780 |
2017-12-13 | 25 | 3,390 | 3,500 | 3,300 | 31 160 | 106 542 |
2017-12-12 | 15 | 3,500 | 3,680 | 3,140 | 16 594 | 57 707 |
2017-12-11 | 7 | 3,750 | 3,790 | 3,510 | 3 937 | 14 697 |
2017-12-08 | 28 | 3,800 | 3,850 | 3,500 | 31 007 | 111 223 |
2017-12-07 | 17 | 3,700 | 3,900 | 3,700 | 16 050 | 60 525 |
2017-12-06 | 13 | 3,890 | 3,890 | 3,610 | 16 055 | 60 045 |
2017-12-05 | 4 | 3,750 | 3,880 | 3,750 | 3 070 | 11 515 |
2017-12-04 | 21 | 3,890 | 3,900 | 3,700 | 23 107 | 87 338 |
2017-12-01 | 19 | 3,700 | 4,000 | 3,630 | 20 637 | 77 373 |
2017-11-30 | 11 | 3,800 | 4,000 | 3,800 | 12 600 | 50 145 |
2017-11-29 | 5 | 3,800 | 4,000 | 3,800 | 2 315 | 8 820 |
2017-11-28 | 10 | 4,000 | 4,090 | 4,000 | 12 707 | 51 313 |
2017-11-27 | 4 | 3,900 | 4,250 | 3,900 | 4 000 | 16 260 |
2017-11-24 | 9 | 3,900 | 4,250 | 3,900 | 3 390 | 14 168 |
2017-11-23 | 5 | 4,090 | 4,250 | 4,000 | 2 049 | 8 251 |
2017-11-22 | 8 | 3,800 | 3,850 | 3,800 | 3 234 | 12 366 |
2017-11-21 | 6 | 3,900 | 4,300 | 3,750 | 7 272 | 27 989 |
2017-11-20 | 41 | 3,670 | 4,400 | 3,660 | 43 811 | 187 264 |
2017-11-17 | 10 | 3,600 | 3,990 | 3,520 | 15 092 | 54 908 |
2017-11-16 | 12 | 3,660 | 4,000 | 3,660 | 10 439 | 39 310 |
2017-11-15 | 12 | 3,850 | 3,850 | 3,700 | 11 111 | 41 670 |
2017-11-14 | 1 | 4,100 | 4,100 | 4,100 | 300 | 1 230 |
2017-11-13 | 12 | 4,100 | 4,100 | 3,700 | 15 440 | 58 365 |
2017-11-10 | 19 | 3,950 | 4,050 | 3,950 | 30 691 | 122 941 |
2017-11-09 | 19 | 4,010 | 4,150 | 3,850 | 19 434 | 76 455 |
2017-11-08 | 3 | 3,850 | 3,910 | 3,850 | 6 357 | 24 809 |
2017-11-07 | 3 | 3,960 | 3,960 | 3,960 | 2 087 | 8 265 |
2017-11-06 | 14 | 3,960 | 4,200 | 3,800 | 20 364 | 81 037 |
2017-11-03 | 12 | 3,800 | 4,000 | 3,700 | 21 085 | 81 794 |
2017-11-02 | 28 | 3,870 | 3,900 | 3,610 | 16 873 | 62 101 |
2017-11-01 | 31 | 3,850 | 3,950 | 3,640 | 34 319 | 128 780 |
2017-10-31 | 5 | 3,900 | 3,900 | 3,900 | 5 500 | 21 450 |
2017-10-30 | 16 | 3,810 | 3,900 | 3,800 | 15 725 | 60 237 |
2017-10-27 | 11 | 3,820 | 4,000 | 3,820 | 8 926 | 34 774 |
2017-10-26 | 22 | 3,890 | 4,190 | 3,850 | 16 676 | 64 820 |
2017-10-25 | 19 | 3,950 | 4,370 | 3,800 | 14 522 | 57 980 |
2017-10-24 | 24 | 4,050 | 4,380 | 3,950 | 12 057 | 48 914 |
2017-10-23 | 21 | 4,240 | 4,750 | 4,180 | 9 836 | 42 994 |
2017-10-20 | 10 | 4,140 | 4,140 | 4,000 | 15 214 | 62 633 |
2017-10-19 | 9 | 3,950 | 4,350 | 3,950 | 4 189 | 17 442 |
2017-10-18 | 16 | 3,950 | 4,330 | 3,920 | 12 257 | 48 487 |
2017-10-17 | 15 | 3,990 | 4,320 | 3,920 | 36 121 | 144 108 |
2017-10-16 | 25 | 4,050 | 4,180 | 3,900 | 30 281 | 119 478 |
2017-10-13 | 4 | 4,000 | 4,000 | 4,000 | 3 000 | 12 000 |
2017-10-12 | 21 | 3,940 | 4,320 | 3,810 | 10 942 | 42 958 |
2017-10-11 | 36 | 3,940 | 4,400 | 3,920 | 40 398 | 163 097 |
2017-10-10 | 24 | 3,990 | 4,100 | 3,900 | 33 813 | 135 015 |
2017-10-09 | 18 | 4,120 | 4,390 | 4,030 | 12 904 | 54 061 |
2017-10-06 | 31 | 4,130 | 4,340 | 4,000 | 29 196 | 120 873 |
2017-10-05 | 37 | 4,300 | 4,650 | 4,150 | 41 174 | 178 254 |
2017-10-04 | 39 | 4,200 | 4,730 | 4,200 | 66 645 | 295 514 |
2017-10-03 | 43 | 4,290 | 4,820 | 4,290 | 48 340 | 222 540 |
2017-10-02 | 64 | 4,930 | 5,000 | 4,370 | 43 085 | 202 255 |
2017-09-29 | 45 | 4,970 | 5,450 | 4,900 | 38 627 | 195 239 |
2017-09-28 | 108 | 5,000 | 5,400 | 4,510 | 108 879 | 539 267 |
2017-09-27 | 534 | 5,350 | 6,300 | 5,000 | 812 377 | 4 514 129 |
2017-09-26 | 304 | 4,960 | 5,400 | 3,700 | 597 898 | 2 798 339 |
2017-09-25 | 29 | 3,800 | 3,890 | 3,510 | 34 101 | 125 054 |
2017-09-22 | 11 | 3,700 | 3,700 | 3,620 | 18 808 | 69 437 |
2017-09-21 | 13 | 3,740 | 3,750 | 3,610 | 23 599 | 86 204 |
2017-09-20 | 13 | 3,780 | 3,890 | 3,610 | 27 766 | 104 061 |
2017-09-19 | 18 | 3,620 | 3,790 | 3,600 | 34 234 | 124 296 |
2017-09-18 | 8 | 3,610 | 3,800 | 3,600 | 8 732 | 32 535 |
2017-09-15 | 16 | 3,700 | 3,870 | 3,630 | 17 117 | 62 781 |
2017-09-14 | 2 | 3,800 | 3,800 | 3,750 | 1 110 | 4 168 |
2017-09-13 | 4 | 3,750 | 3,820 | 3,750 | 3 755 | 14 117 |
2017-09-12 | 6 | 3,840 | 3,900 | 3,710 | 4 543 | 17 435 |
2017-09-11 | 15 | 3,870 | 3,900 | 3,600 | 10 284 | 39 043 |
2017-09-08 | 7 | 3,700 | 3,900 | 3,700 | 8 842 | 32 911 |
2017-09-07 | 31 | 3,660 | 3,800 | 3,600 | 60 801 | 225 941 |
2017-09-06 | 31 | 3,850 | 3,960 | 3,770 | 49 691 | 192 345 |
2017-09-05 | 32 | 3,850 | 3,980 | 3,850 | 40 205 | 157 571 |
2017-09-04 | 51 | 4,020 | 4,300 | 3,800 | 81 847 | 319 953 |
2017-09-01 | 7 | 4,320 | 4,400 | 4,180 | 7 802 | 32 997 |
2017-08-31 | 9 | 4,360 | 4,400 | 4,330 | 14 560 | 63 775 |
2017-08-30 | 26 | 4,450 | 4,550 | 4,220 | 44 145 | 197 785 |
2017-08-29 | 7 | 4,440 | 4,440 | 4,200 | 3 059 | 13 039 |
2017-08-28 | 9 | 4,280 | 4,280 | 4,160 | 6 449 | 27 349 |
2017-08-25 | 10 | 4,210 | 4,570 | 4,150 | 7 947 | 34 159 |
2017-08-24 | 25 | 4,250 | 4,650 | 4,010 | 22 583 | 95 317 |
2017-08-23 | 8 | 4,350 | 4,380 | 4,210 | 2 280 | 9 885 |
2017-08-22 | 23 | 4,300 | 4,510 | 4,200 | 28 119 | 121 981 |
2017-08-21 | 19 | 4,460 | 4,460 | 4,300 | 23 234 | 101 808 |
2017-08-18 | 12 | 4,590 | 4,710 | 4,310 | 8 888 | 40 286 |
2017-08-17 | 18 | 4,450 | 4,450 | 4,290 | 14 322 | 62 743 |
2017-08-16 | 16 | 4,450 | 4,650 | 4,450 | 22 508 | 101 483 |
2017-08-15 | 24 | 4,400 | 4,500 | 4,250 | 29 297 | 128 730 |
2017-08-14 | 64 | 4,310 | 4,860 | 4,280 | 76 026 | 347 180 |
2017-08-11 | 28 | 4,430 | 4,510 | 4,350 | 24 338 | 107 680 |
2017-08-10 | 30 | 4,640 | 4,640 | 4,200 | 35 867 | 157 626 |
2017-08-09 | 19 | 4,650 | 4,820 | 4,550 | 15 748 | 73 712 |
2017-08-08 | 20 | 4,680 | 4,800 | 4,590 | 30 766 | 144 182 |
2017-08-07 | 23 | 4,800 | 5,050 | 4,550 | 29 967 | 144 726 |
2017-08-04 | 18 | 4,730 | 4,950 | 4,730 | 19 269 | 92 910 |
2017-08-03 | 8 | 4,950 | 4,970 | 4,760 | 16 951 | 83 923 |
2017-08-02 | 13 | 4,940 | 4,940 | 4,640 | 14 555 | 69 440 |
2017-08-01 | 12 | 4,970 | 4,980 | 4,860 | 14 987 | 73 900 |
2017-07-31 | 18 | 4,860 | 5,000 | 4,610 | 19 180 | 93 295 |
2017-07-28 | 32 | 4,990 | 5,350 | 4,750 | 29 272 | 146 928 |
2017-07-27 | 40 | 4,650 | 5,150 | 4,650 | 63 146 | 312 319 |
2017-07-26 | 24 | 5,250 | 5,300 | 5,050 | 31 045 | 161 214 |
2017-07-25 | 32 | 5,100 | 5,700 | 5,100 | 33 718 | 178 420 |
2017-07-24 | 20 | 5,500 | 5,850 | 5,250 | 21 835 | 117 359 |
2017-07-21 | 32 | 5,400 | 5,500 | 5,150 | 31 094 | 164 458 |
2017-07-20 | 62 | 5,450 | 5,700 | 5,150 | 68 329 | 365 912 |
2017-07-19 | 125 | 5,850 | 5,900 | 4,870 | 158 111 | 853 383 |
2017-07-18 | 25 | 4,860 | 5,200 | 4,770 | 33 769 | 168 427 |
2017-07-17 | 20 | 5,100 | 5,450 | 4,920 | 21 566 | 109 582 |
2017-07-14 | 27 | 5,250 | 5,300 | 4,750 | 39 369 | 194 057 |
2017-07-13 | 24 | 4,990 | 4,990 | 4,540 | 22 197 | 108 810 |
2017-07-12 | 40 | 5,000 | 5,200 | 4,810 | 33 308 | 165 997 |
2017-07-11 | 40 | 5,200 | 5,500 | 5,000 | 36 750 | 188 400 |
2017-07-10 | 24 | 5,400 | 5,650 | 5,050 | 30 100 | 163 311 |
2017-07-07 | 43 | 5,400 | 5,700 | 5,150 | 34 657 | 186 997 |
2017-07-06 | 131 | 5,600 | 6,450 | 4,950 | 136 272 | 793 911 |
2017-07-05 | 53 | 5,500 | 5,650 | 5,000 | 31 035 | 160 571 |
2017-07-04 | 123 | 5,100 | 5,500 | 4,600 | 108 844 | 559 966 |
2017-07-03 | 108 | 4,620 | 5,500 | 4,320 | 63 733 | 292 204 |
2017-06-30 | 82 | 4,950 | 5,750 | 4,730 | 70 465 | 354 569 |
2017-06-29 | 220 | 5,750 | 6,000 | 5,050 | 235 984 | 1 319 809 |
2017-06-28 | 157 | 4,990 | 5,200 | 4,270 | 176 026 | 832 555 |
2017-06-27 | 52 | 4,260 | 4,450 | 4,000 | 40 454 | 166 944 |
2017-06-26 | 39 | 4,010 | 4,100 | 3,820 | 30 555 | 119 182 |
2017-06-22 | 19 | 4,100 | 4,100 | 3,950 | 9 111 | 36 380 |
2017-06-21 | 38 | 3,950 | 3,980 | 3,610 | 33 356 | 127 330 |
2017-06-20 | 30 | 3,960 | 4,090 | 3,900 | 37 611 | 150 097 |
2017-06-19 | 27 | 4,130 | 4,150 | 3,850 | 27 391 | 109 184 |
2017-06-16 | 40 | 4,170 | 4,200 | 3,900 | 39 442 | 160 361 |
2017-06-15 | 18 | 4,040 | 4,160 | 3,890 | 18 927 | 74 936 |
2017-06-14 | 65 | 4,150 | 4,320 | 3,900 | 65 594 | 264 052 |
2017-06-13 | 42 | 4,020 | 4,550 | 4,000 | 56 970 | 235 357 |
2017-06-12 | 46 | 4,500 | 4,700 | 4,050 | 44 994 | 194 397 |
2017-06-09 | 49 | 4,230 | 4,250 | 4,000 | 59 556 | 244 136 |
2017-06-08 | 40 | 4,000 | 4,150 | 3,900 | 35 873 | 142 678 |
2017-06-07 | 171 | 4,100 | 4,680 | 3,700 | 219 670 | 892 639 |
2017-06-05 | 361 | 4,670 | 5,100 | 3,800 | 452 736 | 2 037 862 |
2017-06-02 | 20 | 3,800 | 3,830 | 3,540 | 38 573 | 145 152 |
2017-06-01 | 16 | 3,750 | 3,750 | 3,480 | 10 441 | 37 449 |
2017-05-31 | 35 | 3,650 | 3,940 | 3,400 | 46 287 | 166 070 |
2017-05-30 | 13 | 3,400 | 3,670 | 3,400 | 34 215 | 117 419 |
2017-05-29 | 6 | 3,520 | 3,690 | 3,520 | 1 064 | 3 858 |
2017-05-26 | 7 | 3,690 | 3,690 | 3,690 | 13 925 | 51 383 |
2017-05-24 | 19 | 3,690 | 3,750 | 3,420 | 27 625 | 97 418 |
2017-05-23 | 9 | 3,820 | 3,840 | 3,500 | 4 885 | 17 526 |
2017-05-22 | 2 | 3,840 | 3,860 | 3,840 | 3 120 | 11 983 |
2017-05-19 | 23 | 3,780 | 3,830 | 3,500 | 22 345 | 80 709 |
2017-05-18 | 45 | 3,700 | 3,940 | 3,500 | 44 470 | 163 869 |
2017-05-17 | 93 | 3,890 | 3,980 | 3,300 | 93 146 | 351 106 |
2017-05-16 | 8 | 3,500 | 3,800 | 3,500 | 15 280 | 55 070 |
2017-05-15 | 32 | 3,500 | 3,610 | 3,400 | 41 865 | 145 843 |
2017-05-12 | 14 | 3,600 | 3,710 | 3,500 | 12 337 | 44 304 |
2017-05-11 | 9 | 3,710 | 3,800 | 3,650 | 4 139 | 15 402 |
2017-05-10 | 12 | 3,710 | 3,850 | 3,710 | 10 057 | 38 112 |
2017-05-09 | 24 | 3,750 | 3,850 | 3,700 | 30 422 | 115 198 |
2017-05-08 | 31 | 3,780 | 3,800 | 3,650 | 27 212 | 100 372 |
2017-05-05 | 35 | 3,800 | 3,950 | 3,710 | 54 259 | 207 926 |
2017-05-04 | 11 | 3,990 | 3,990 | 3,880 | 10 090 | 39 523 |
2017-05-03 | 40 | 4,000 | 4,260 | 3,800 | 37 138 | 146 750 |
2017-05-02 | 56 | 4,050 | 4,480 | 4,050 | 81 368 | 350 258 |
2017-04-28 | 48 | 4,320 | 4,380 | 4,110 | 58 154 | 248 032 |
2017-04-27 | 63 | 4,260 | 4,550 | 3,950 | 88 108 | 380 250 |
2017-04-26 | 206 | 4,400 | 4,650 | 4,200 | 320 348 | 1 409 270 |
2017-04-25 | 175 | 4,500 | 4,970 | 4,410 | 350 558 | 1 593 818 |
2017-04-24 | 514 | 4,800 | 5,350 | 4,560 | 1 021 368 | 4 986 127 |
Circuit Breakers
Date | Time | Type | Duration |
---|
2023-10-10 | 08:15:38 | Dynamic | 60 seconds |
2023-10-09 | 08:09:25 | Dynamic | 60 seconds |
2021-06-23 | 08:10:22 | Dynamic | 60 seconds |
2021-06-22 | 09:13:14 | Dynamic | 60 seconds |
2021-05-14 | 11:20:42 | Dynamic | 60 seconds |
2021-02-04 | 15:26:04 | Static | 180 seconds |
2021-01-29 | 09:06:42 | Dynamic | 60 seconds |
2020-12-17 | 11:52:12 | Static | 180 seconds |
2020-10-26 | 09:06:22 | Dynamic | 60 seconds |
2020-10-07 | 10:11:02 | Static | 180 seconds |
2020-10-07 | 09:19:45 | Dynamic | 60 seconds |
2020-10-07 | 09:16:41 | Static | 180 seconds |
2020-09-15 | 14:30:20 | Static | 180 seconds |
2020-09-11 | 10:02:31 | Static | 180 seconds |
2020-06-16 | 14:57:43 | Static | 180 seconds |
2020-04-17 | 14:09:50 | Dynamic | 60 seconds |
2019-10-15 | 15:00:46 | Static | 180 seconds |
2019-09-04 | 09:15:37 | Static | 180 seconds |
2019-09-02 | 08:29:35 | Dynamic | 60 seconds |
2019-08-23 | 11:00:16 | Static | 180 seconds |
2019-07-05 | 08:44:24 | Dynamic | 60 seconds |
2019-03-27 | 11:08:06 | Dynamic | 60 seconds |
2019-03-18 | 15:07:28 | Static | 180 seconds |
2019-03-18 | 09:28:15 | Static | 180 seconds |
2019-02-15 | 09:07:05 | Dynamic | 60 seconds |
2018-12-27 | 10:47:07 | Dynamic | 60 seconds |
2018-12-27 | 10:13:14 | Static | 180 seconds |
2018-12-17 | 09:52:41 | Dynamic | 60 seconds |
2018-11-21 | 15:36:00 | Static | 180 seconds |
2018-10-30 | 17:21:57 | Static | 180 seconds |
2018-10-25 | 08:04:57 | Dynamic | 60 seconds |
2018-10-15 | 08:46:29 | Dynamic | 60 seconds |
2018-10-15 | 08:45:29 | Dynamic | 60 seconds |
2018-10-15 | 08:44:28 | Dynamic | 60 seconds |
2018-09-27 | 08:12:30 | Dynamic | 60 seconds |
2018-09-13 | 08:07:20 | Static | 180 seconds |
2018-09-11 | 08:08:08 | Static | 180 seconds |
2018-09-10 | 08:03:23 | Dynamic | 60 seconds |
2018-09-07 | 15:23:51 | Static | 180 seconds |
2018-09-07 | 14:29:17 | Static | 180 seconds |
2018-09-07 | 12:51:35 | Static | 180 seconds |
2018-09-07 | 11:35:26 | Static | 180 seconds |
2018-09-07 | 11:01:48 | Static | 180 seconds |
2018-09-07 | 10:55:07 | Static | 180 seconds |
2018-09-07 | 10:41:05 | Static | 180 seconds |
2018-09-07 | 10:16:57 | Static | 180 seconds |
Instrument Information
Share Name
- AcuCort
Short Name
- ACUC
Number Of Shares
- 119 170 050
ISIN-Code
- SE0009695927
Orderbook ID
- 303166
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- ACUCORT/SH
Ratio Value
- 0.38
First Traded
- 2017-04-24
Instrument Type
- Share