Orderbook

# Volume Bid Ask Volume #
1 16 985 0.65 0.652 7 500 1
1 16 985 7 500 1
Updated 2025-01-10 05:17:54 Show complete order depth

Right Now

+/-
-0.002
%
−0,31%
Latest
0.65
High
0.684
Low
0.572
Volume
1 885 348
Turnover (SEK)
1 205 956
Market Value (MSEK)
77,5
Time (Latest trade)

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2025-01-091500,6500,6840,572 1 885 348 1 205 956
2025-01-08800,6520,6900,630 604 823 395 842
2025-01-07660,6880,6900,648 972 703 639 847
2025-01-03630,6500,7000,620 754 542 491 286
2025-01-02460,7660,8160,700 207 800 158 108
2024-12-30630,7580,8740,724 428 369 333 617
2024-12-27400,7580,7800,680 154 987 115 936
2024-12-23490,7440,7500,682 264 259 191 934
2024-12-20660,7500,8000,706 452 941 337 523
2024-12-19730,7540,7540,640 1 273 335 878 935
2024-12-18200,6540,6580,634 76 292 49 159
2024-12-17240,6760,6900,630 183 810 119 562
2024-12-16290,6680,6780,628 258 878 168 633
2024-12-13160,6800,6900,638 73 080 49 191
2024-12-12140,6620,6940,634 71 807 47 190
2024-12-11360,6660,6980,648 204 561 136 611
2024-12-10170,6900,7000,640 38 966 26 007
2024-12-09320,6980,7000,676 204 409 141 636
2024-12-06560,7000,7000,624 859 296 593 692
2024-12-05530,6960,7000,656 303 285 207 090
2024-12-04480,6960,7500,604 281 352 189 064
2024-12-03540,6920,7780,670 924 458 637 296
2024-12-021360,7280,8500,650 1 363 599 956 481
2024-11-293570,7160,9800,554 4 918 951 3 439 135
2024-11-28390,8820,9500,880 146 019 132 439
2024-11-27450,9081,0000,902 292 544 272 218
2024-11-261340,9481,2000,800 609 950 581 667
2024-11-25440,8480,8500,790 282 894 235 043
2024-11-22380,8380,8380,784 227 901 183 811
2024-11-21310,8200,8500,792 161 211 130 651
2024-11-20200,8200,8200,800 51 764 41 788
2024-11-19290,8400,8500,812 173 622 144 690
2024-11-18220,8480,8480,828 73 556 62 243
2024-11-15220,8400,8480,800 82 273 68 915
2024-11-14240,8440,8440,810 174 105 145 048
2024-11-13420,8100,8400,800 155 457 127 545
2024-11-12280,8400,8420,810 127 311 105 322
2024-11-11520,8180,8480,770 145 221 118 518
2024-11-08430,8420,8500,802 211 830 174 576
2024-11-07360,8360,9000,820 148 722 124 556
2024-11-06330,8600,8960,850 133 220 115 092
2024-11-05420,8800,9000,878 159 211 141 221
2024-11-04210,9260,9400,862 95 324 85 349
2024-11-01160,9300,9500,860 48 770 44 324
2024-10-31150,9080,9100,868 53 321 48 222
2024-10-30410,9100,9400,842 494 205 453 633
2024-10-29300,9080,9180,822 156 753 137 438
2024-10-28470,8940,9460,860 199 167 177 336
2024-10-25640,9180,9740,880 405 308 372 702
2024-10-24340,9681,0000,932 226 002 216 414
2024-10-23140,9761,0150,926 60 242 58 572
2024-10-22310,9601,0100,922 161 008 155 034
2024-10-21200,9340,9600,922 69 082 64 512
2024-10-18140,9420,9960,922 63 740 59 364
2024-10-17300,9440,9780,922 109 323 104 114
2024-10-16200,9800,9880,930 96 042 91 541
2024-10-15250,9340,9980,932 133 034 125 761
2024-10-14220,9601,0100,918 82 506 80 356
2024-10-11180,9821,0000,924 64 402 62 064
2024-10-10361,0001,0250,920 150 881 143 071
2024-10-09400,9721,0000,928 269 642 259 986
2024-10-08350,9480,9660,926 103 758 98 216
2024-10-07190,9480,9700,930 24 258 23 054
2024-10-04380,9460,9500,920 141 607 132 359
2024-10-03520,9400,9580,914 197 082 184 072
2024-10-02830,9580,9800,916 509 545 480 182
2024-10-01550,9501,0000,924 302 946 287 981
2024-09-30570,9801,0200,952 235 823 229 251
2024-09-27591,0201,0200,946 772 974 753 548
2024-09-26420,9961,0100,962 167 421 163 629
2024-09-25421,0101,0300,962 214 428 212 526
2024-09-24591,0201,0200,946 246 529 243 770
2024-09-23491,0101,0200,970 264 817 263 452
2024-09-20421,0101,0200,970 184 984 183 517
2024-09-19351,0001,0000,970 131 411 130 145
2024-09-18291,0001,0200,992 73 178 73 458
2024-09-17331,0201,0550,966 80 180 81 699
2024-09-16711,0201,0400,956 254 983 250 878
2024-09-13571,0551,0550,956 306 688 307 614
2024-09-12531,0201,0200,982 199 202 199 491
2024-09-11341,0001,0500,992 129 500 130 363
2024-09-10551,0201,0500,998 183 958 187 819
2024-09-09711,0301,0801,005 207 907 214 098
2024-09-061561,0801,1401,010 553 976 591 895
2024-09-05641,1001,1201,000 265 952 283 328
2024-09-04981,0651,1500,982 414 180 436 183
2024-09-03621,1401,1401,095 136 370 152 164
2024-09-021171,1401,2001,115 440 630 511 887
2024-08-30811,1351,1451,070 340 778 379 021
2024-08-29931,1401,1401,055 342 352 378 837
2024-08-28671,0901,1201,050 215 714 233 344
2024-08-271701,0701,0900,986 942 369 972 058
2024-08-261571,0601,1351,030 636 269 673 764
2024-08-231901,1451,2001,030 690 828 772 897
2024-08-221381,0851,1801,000 566 319 609 863
2024-08-211681,1301,2451,020 1 080 473 1 221 987
2024-08-202451,2601,2600,942 1 352 495 1 441 532
2024-08-19951,1401,1451,055 533 379 598 556
2024-08-16851,1201,1401,030 417 064 459 142
2024-08-15831,0851,1151,030 319 813 343 326
2024-08-14821,0601,1001,030 225 794 239 928
2024-08-131391,0551,0951,000 733 605 772 880
2024-08-121041,0001,0350,944 452 224 443 719
2024-08-091640,9861,0450,874 1 498 978 1 426 163
2024-08-081390,9260,9800,830 578 154 525 375
2024-08-07310,8740,8780,862 186 055 162 416
2024-08-06560,8780,8900,800 252 008 218 526
2024-08-05920,8620,8900,720 422 305 349 508
2024-08-02640,8800,8960,840 291 547 254 476
2024-08-01670,8820,8980,854 487 314 429 532
2024-07-31350,8540,8680,842 134 240 115 105
2024-07-30440,8600,8740,832 114 737 97 587
2024-07-29350,8400,8440,820 124 960 103 855
2024-07-26310,8300,8460,822 98 190 81 783
2024-07-25460,8300,8300,790 280 638 227 407
2024-07-24270,8140,8480,784 114 124 90 917
2024-07-23450,8200,8280,782 238 229 190 306
2024-07-22360,8280,8580,798 157 723 129 239
2024-07-19530,8300,8540,796 400 229 326 315
2024-07-18360,8300,8800,792 225 630 188 482
2024-07-17350,8300,8300,772 117 194 93 977
2024-07-16650,8300,8880,804 388 134 323 425
2024-07-15610,8700,8960,800 399 763 342 604
2024-07-12420,8900,8960,802 272 992 231 868
2024-07-111240,8500,9000,722 1 207 468 972 408
2024-07-10810,8220,8800,784 397 989 326 134
2024-07-09770,8400,8700,806 651 203 549 353
2024-07-08990,8240,8480,732 375 076 293 104
2024-07-05470,7680,7700,726 187 909 142 118
2024-07-04820,7560,8000,696 391 935 292 271
2024-07-032040,7100,7780,668 1 158 819 823 794
2024-07-021900,7760,8200,710 1 120 036 828 643
2024-07-013280,7820,8960,750 1 837 423 1 458 396
2024-06-282160,8380,9100,820 942 840 808 737
2024-06-27490,8740,9000,836 204 509 177 532
2024-06-26530,8700,9180,826 276 586 235 724
2024-06-251130,8580,9180,824 616 449 529 846
2024-06-241210,8900,9500,850 799 579 716 366
2024-06-20830,8860,8880,830 456 746 394 918
2024-06-19610,8780,8980,852 340 538 298 154
2024-06-181030,8520,9120,814 465 386 396 850
2024-06-17990,8920,9280,840 425 875 375 574
2024-06-141220,8760,9200,810 769 256 661 405
2024-06-132720,8600,9480,800 1 804 234 1 530 968
2024-06-121840,9160,9620,860 1 262 201 1 148 855
2024-06-114010,9240,9700,806 2 762 894 2 472 308
2024-06-102900,8380,9800,796 2 246 057 1 879 882
2024-06-075480,8801,0200,830 4 086 981 3 642 711
2024-06-059271,0251,1500,956 4 506 665 4 543 012
2024-06-047031,1501,2201,060 3 312 655 3 823 549
2024-06-036221,1201,1400,920 3 959 258 4 122 806
2024-05-311800,9200,9720,870 1 436 489 1 319 992
2024-05-301340,8700,9120,804 929 324 798 358
2024-05-291250,8360,8800,808 819 448 691 920
2024-05-282010,8660,8740,774 1 212 722 1 021 034
2024-05-271940,8000,8580,790 1 047 830 858 353
2024-05-242210,7920,8760,748 1 087 182 872 481
2024-05-23630,7400,7620,710 354 133 255 212
2024-05-22930,7600,7660,696 535 400 388 774
2024-05-211040,7660,7780,692 627 959 467 097
2024-05-202500,7400,8000,660 1 831 534 1 322 865
2024-05-171140,7300,7400,660 650 765 451 748
2024-05-161980,7060,7480,642 1 566 857 1 095 949
2024-05-151810,6420,7480,512 1 313 169 781 809
2024-05-14850,5400,5680,512 1 145 781 617 924
2024-05-13850,5280,5400,490 908 742 461 492
2024-05-102310,5000,5500,460 3 218 745 1 634 354
2024-05-08170,5600,5660,540 106 512 59 030
2024-05-07880,5400,5700,518 739 534 399 903
2024-05-061160,5280,6000,514 1 266 464 685 151
2024-05-03890,5760,5800,500 952 664 495 110
2024-05-021070,5200,5660,512 700 654 373 113
2024-04-30400,5200,5400,506 331 771 172 544
2024-04-291130,5400,5800,480 845 507 450 784
2024-04-262290,5600,6060,514 1 644 357 895 396
2024-04-251890,6000,6100,558 1 561 091 924 386
2024-04-241200,5700,5780,524 1 149 640 625 949
2024-04-231110,5500,5880,520 1 184 193 653 552
2024-04-22790,5400,5400,480 748 169 383 480
2024-04-19750,5400,5680,520 1 330 542 716 779
2024-04-18780,5520,5880,514 616 248 337 969
2024-04-171000,5800,5960,552 918 000 531 781
2024-04-16960,5600,5700,528 729 689 401 041
2024-04-151600,5540,5960,500 2 319 317 1 289 149
2024-04-12970,5000,5100,480 1 300 790 644 657
2024-04-11750,5160,5200,465 986 109 492 451
2024-04-102350,4840,5840,440 3 566 742 1 716 718
2024-04-092420,5200,5640,460 2 167 496 1 076 263
2024-04-08360,5780,5880,528 318 138 182 669
2024-04-05490,5800,5880,550 475 751 274 692
2024-04-04590,5880,6760,554 259 073 150 523
2024-04-03710,5700,5800,514 891 744 495 811
2024-04-021540,5680,6480,560 1 706 501 1 001 690
2024-03-281030,6000,7000,508 1 527 093 880 598
2024-03-272350,5680,6480,504 2 738 861 1 546 588
2024-03-265220,6180,6480,520 5 415 277 3 117 347
2024-03-251560,5040,5160,452 1 171 664 558 451
2024-03-22660,4520,4660,430 930 695 410 940
2024-03-21730,4380,4570,428 521 090 228 003
2024-03-20920,4440,4790,411 856 630 369 280
2024-03-19800,4250,4400,398 791 535 327 390
2024-03-18730,4110,4200,396 1 056 843 431 069
2024-03-151120,4140,4400,406 1 616 406 679 052
2024-03-14590,4150,4250,408 748 138 312 328
2024-03-13670,4050,4230,405 745 761 308 402
2024-03-12600,4140,4290,400 994 698 408 698
2024-03-11530,4190,4540,412 447 280 193 474
2024-03-08700,4390,4490,417 617 438 265 370
2024-03-072320,4440,4600,420 2 260 750 990 444
2024-03-062250,4270,4400,400 5 771 272 2 363 714
2024-03-051620,4120,4270,400 2 833 943 1 148 039
2024-03-041960,4080,4430,400 4 128 240 1 695 519
2024-03-012540,4300,4800,400 2 708 521 1 208 515
2024-02-291080,4150,4300,375 885 784 361 101
2024-02-281010,3980,4260,393 945 578 389 839
2024-02-272950,4050,4350,403 4 789 131 2 005 226
2024-02-26530,4000,4290,396 2 053 261 821 927
2024-02-23410,3960,4430,395 523 274 209 701
2024-02-22280,4000,4230,400 205 858 84 788
2024-02-21300,3930,4150,393 310 308 125 929
2024-02-20380,3940,4300,394 344 759 139 058
2024-02-19360,3990,4260,399 273 206 113 099
2024-02-16270,4130,4500,413 277 252 118 156
2024-02-15180,4000,4080,385 194 488 78 169
2024-02-14150,3900,4010,390 192 695 75 732
2024-02-13210,3980,4150,398 210 849 85 135
2024-02-12250,3990,4070,389 355 116 142 248
2024-02-09280,4070,4200,393 376 920 153 676
2024-02-08500,4220,4500,395 563 653 233 457
2024-02-07220,4000,4090,390 144 889 58 317
2024-02-06290,3950,4050,390 291 999 114 673
2024-02-05140,3890,4090,382 90 056 36 151
2024-02-02230,3820,4300,370 203 930 78 061
2024-02-0120,4290,4300,429 1 100 473
2024-01-31470,3650,3950,346 500 938 183 468
2024-01-30190,3730,3800,350 259 110 92 774
2024-01-29450,3540,3760,354 675 935 243 966
2024-01-26390,3700,3950,345 520 917 192 731
2024-01-25440,3420,3810,342 545 435 193 508
2024-01-24260,3750,4000,361 379 216 141 736
2024-01-2350,4000,4000,386 74 841 29 147
2024-01-2210,3880,3880,388 1 500 582
2024-01-1970,3910,4060,373 181 217 69 134
2024-01-1890,3960,3960,373 85 150 33 324
2024-01-17240,3960,3960,372 199 327 75 081
2024-01-16160,3900,3970,380 140 016 53 780
2024-01-15140,3970,3980,380 220 306 85 296
2024-01-1280,3980,4050,390 133 657 52 283
2024-01-11210,3850,4080,381 410 222 160 640
2024-01-10110,4000,4050,400 104 610 41 994
2024-01-0960,3940,4090,394 67 841 26 799
2024-01-08250,4010,4090,390 152 305 60 891
2024-01-0590,4020,4160,402 22 468 9 214
2024-01-04250,4100,4410,400 165 167 67 812
2024-01-0360,4100,4190,410 12 543 5 174
2024-01-02150,4180,4190,381 134 904 55 103
2023-12-29230,4150,4230,394 171 137 69 797
2023-12-28170,4200,4300,418 94 441 39 616
2023-12-27340,4150,4180,393 194 966 80 236
2023-12-22150,3930,4530,385 135 482 53 824
2023-12-21180,4000,4190,382 159 902 63 603
2023-12-20400,3990,4600,390 323 864 132 196
2023-12-19100,3990,4020,399 121 663 48 831
2023-12-18140,3990,4020,392 35 861 14 268
2023-12-15160,3960,3960,358 86 028 32 656
2023-12-14220,3800,4050,355 179 304 67 049
2023-12-13160,3550,4060,350 243 155 87 247
2023-12-12130,3520,4050,347 52 529 18 455
2023-12-11170,3480,3850,348 81 338 28 862
2023-12-08150,3500,3550,350 155 423 54 518
2023-12-07230,3640,3810,346 227 135 81 997
2023-12-0680,3850,3870,385 34 445 13 301
2023-12-05160,3800,3880,370 59 751 22 732
2023-12-0440,3870,3990,387 8 808 3 474
2023-12-01310,3690,3870,348 722 256 254 132
2023-11-30150,3800,3970,364 218 842 82 113
2023-11-29180,3880,4000,350 230 004 86 425
2023-11-28300,3700,3940,357 412 534 155 011
2023-11-27160,4000,4060,383 174 121 69 502
2023-11-2460,3990,3990,376 8 032 3 137
2023-11-2340,3990,4100,399 13 936 5 693
2023-11-2230,4060,4060,400 11 951 4 801
2023-11-2140,4000,4000,400 4 000 1 600
2023-11-2060,4000,4000,372 71 990 28 719
2023-11-17100,3980,3980,356 79 759 29 868
2023-11-1630,3990,3990,392 30 000 11 935
2023-11-15120,3860,3990,362 60 788 23 061
2023-11-1440,4000,4000,372 7 330 2 883
2023-11-1340,4000,4070,399 2 465 996
2023-11-1070,4010,4080,401 81 097 32 899
2023-11-09100,4080,4080,375 262 974 99 890
2023-11-08110,3810,3810,327 34 163 12 880
2023-11-07160,3840,3900,374 107 427 40 923
2023-11-06110,3820,4100,372 52 176 20 168
2023-11-03130,3910,4150,390 93 904 36 846
2023-11-0290,4050,4230,372 21 422 8 380
2023-11-01200,4100,4490,400 118 685 48 837
2023-10-3150,4100,4200,410 9 188 3 779
2023-10-30130,4000,4180,384 13 728 5 565
2023-10-27150,4080,4280,380 109 147 44 915
2023-10-26290,4090,4260,383 237 305 95 110
2023-10-25280,4120,4170,400 140 488 57 758
2023-10-24300,4190,4480,415 229 655 97 329
2023-10-23370,4180,4290,406 331 871 137 343
2023-10-20190,4100,4460,406 164 359 67 461
2023-10-19500,4190,4790,404 514 770 216 671
2023-10-18200,4140,4500,411 123 391 52 757
2023-10-17170,4290,4410,408 95 808 40 974
2023-10-16420,4030,4600,402 254 066 108 596
2023-10-13350,4400,4880,404 166 165 72 838
2023-10-12270,4880,5880,401 59 017 30 200
2023-10-11160,5080,5640,508 64 729 33 990
2023-10-10120,5680,5760,404 55 080 28 506
2023-10-09110,5640,5880,528 47 882 27 445
2023-10-0660,5620,5780,520 41 985 21 973
2023-10-05100,5500,5900,456 67 802 36 014
2023-10-04240,5500,5560,454 232 494 113 472
2023-10-0380,5560,5880,534 28 283 15 918
2023-10-02150,5620,5880,518 62 845 35 103
2023-09-2970,5700,5700,538 28 917 16 349
2023-09-2820,5700,5700,570 10 315 5 880
2023-09-2780,5700,5800,570 14 611 8 395
2023-09-2680,5800,5800,512 39 568 21 198
2023-09-25200,5640,5700,550 126 226 71 465
2023-09-22120,5700,5700,550 52 660 29 607
2023-09-21190,5660,5660,491 62 332 33 189
2023-09-20140,5300,5560,481 130 612 68 517
2023-09-19120,5400,5700,508 16 847 9 233
2023-09-1840,5800,5800,572 4 431 2 559
2023-09-15110,5720,5900,542 31 016 17 667
2023-09-1490,5900,5900,560 60 994 35 110
2023-09-13140,5780,5800,552 40 965 23 609
2023-09-1230,5780,5880,502 8 405 4 596
2023-09-11150,5880,5980,502 53 595 30 956
2023-09-08160,6080,6200,556 67 001 40 632
2023-09-07120,6160,6280,610 43 274 26 663
2023-09-0640,6280,6300,628 12 750 8 017
2023-09-05120,6280,6280,602 20 303 12 604
2023-09-04450,6360,6980,562 274 291 176 791
2023-09-011290,6200,7660,516 844 870 490 485
2023-08-31310,9901,0000,900 101 598 99 134
2023-08-3061,0001,0000,972 20 273 20 029
2023-08-2921,0801,0801,055 1 698 1 798
2023-08-2821,0551,0551,045 340 357
2023-08-2591,0451,1000,974 20 148 20 371
2023-08-2461,0951,1400,952 7 772 8 426
2023-08-2321,0701,0701,070 486 520
2023-08-22241,0701,1251,010 59 034 62 827
2023-08-21351,1501,2201,030 131 149 151 514
2023-08-18121,0951,1251,055 30 077 32 625
2023-08-1731,1251,1251,120 12 568 14 111
2023-08-16151,1151,1301,030 26 950 28 975
2023-08-1571,0951,1001,045 9 175 9 833
2023-08-1451,1001,1251,095 15 213 16 752
2023-08-1141,0951,0951,075 5 044 5 499
2023-08-1081,0801,1201,060 20 534 22 556
2023-08-09191,1001,1251,040 61 165 65 694
2023-08-0881,0551,1301,030 15 357 16 109
2023-08-0791,1301,1301,060 4 174 4 589
2023-08-04101,1001,1001,050 29 560 31 755
2023-08-03111,1001,1701,100 23 789 26 983
2023-08-0251,1001,1001,095 25 108 27 590
2023-08-01161,0901,1551,005 42 284 45 392
2023-07-3161,1501,1701,150 21 261 24 546
2023-07-2891,1601,1851,105 15 320 17 489
2023-07-2751,1601,1701,160 7 473 8 724
2023-07-26121,1751,2051,140 43 246 49 832
2023-07-25101,2101,2101,160 35 736 42 202
2023-07-2481,1801,2151,105 12 869 15 067
2023-07-2131,2001,2051,195 4 429 5 311
2023-07-20101,2051,2301,175 19 683 23 242
2023-07-1971,1751,2301,175 10 932 12 975
2023-07-1881,1751,2001,175 39 949 47 435
2023-07-17131,1851,3051,150 46 277 54 384
2023-07-1481,2551,3151,210 11 345 14 432
2023-07-13241,2101,4101,150 81 977 97 963
2023-07-12331,2101,3551,205 150 999 187 390
2023-07-11461,2051,4501,200 232 807 286 979
2023-07-10131,2801,3201,250 28 825 36 639
2023-07-07151,3201,4001,320 100 681 133 289
2023-07-06141,4001,4001,310 55 299 75 424
2023-07-05101,3301,3901,275 21 305 28 118
2023-07-0481,3301,3851,330 8 528 11 577
2023-07-03111,3151,3801,285 45 415 59 733
2023-06-3071,3801,4001,310 8 493 11 430
2023-06-290
2023-06-2831,4351,4401,355 1 446 2 019
2023-06-2711,4501,4501,450 2 000 2 900
2023-06-2631,4501,4501,435 12 827 18 419
2023-06-2291,4351,4401,400 18 400 26 202
2023-06-210
2023-06-200
2023-06-19201,4401,4501,260 97 740 129 448
2023-06-16151,4451,5001,285 48 920 70 138
2023-06-1551,3801,4001,250 1 260 1 731
2023-06-1411,4001,4001,400 2 142 2 999
2023-06-1311,4001,4001,400 642 899
2023-06-1231,3701,3701,370 2 130 2 918
2023-06-0911,4001,4001,400 1 000 1 400
2023-06-08101,4001,4001,350 8 206 11 488
2023-06-07131,4001,4001,360 32 631 45 073
2023-06-0581,2501,3801,210 13 629 16 966
2023-06-02201,3251,3251,200 38 721 48 095
2023-06-01181,3451,3951,300 32 302 42 758
2023-05-3161,3751,3951,310 10 889 14 653
2023-05-30141,3751,4001,335 36 322 49 418
2023-05-29161,4001,4001,310 70 932 97 911
2023-05-26191,3951,4001,310 28 733 39 254
2023-05-25111,3901,4001,300 29 317 40 784
2023-05-2451,3101,3601,310 4 533 5 978
2023-05-23101,3601,3851,320 33 615 45 543
2023-05-22251,3901,5401,325 53 475 73 404
2023-05-19121,4101,4401,405 24 871 35 123
2023-05-17401,4051,5601,400 153 609 224 715
2023-05-16101,3901,4001,340 40 919 56 930
2023-05-15261,3401,3751,300 51 311 67 518
2023-05-1271,3901,4001,380 16 249 22 572
2023-05-1121,3951,3951,395 10 080 14 062
2023-05-1071,3951,4001,345 16 620 22 463
2023-05-09131,4001,4001,370 62 792 87 704
2023-05-08141,4001,5451,375 65 457 91 367
2023-05-05181,4001,5601,400 66 033 96 191
2023-05-04181,4901,5301,390 42 018 61 133
2023-05-0371,5351,5501,500 21 342 32 187
2023-05-0241,5251,5951,525 3 773 5 964
2023-04-28101,5251,5401,435 31 659 47 210
2023-04-27121,5401,5401,425 11 921 17 789
2023-04-26161,4901,5501,440 35 654 53 201
2023-04-2541,5501,5501,550 4 696 7 279
2023-04-2431,5601,5701,560 1 400 2 193
2023-04-2171,5751,5751,470 6 666 10 407
2023-04-2011,5601,5601,560 210 328
2023-04-1931,5751,5751,455 4 339 6 814
2023-04-18171,5501,5651,435 37 766 57 455
2023-04-1731,5451,5451,525 1 511 2 319
2023-04-14151,5001,6001,450 51 569 77 171
2023-04-13301,4601,5701,460 102 216 152 722
2023-04-12161,5851,6601,515 11 938 18 711
2023-04-1161,6601,7101,640 2 519 4 229
2023-04-0671,6401,6401,555 3 649 5 880
2023-04-05121,6401,6851,555 30 257 48 313
2023-04-04111,6701,6851,600 14 112 22 772
2023-04-0351,6901,6951,600 6 410 10 459
2023-03-3161,6001,6001,595 27 718 44 328
2023-03-30131,6001,6401,580 31 163 50 322
2023-03-2991,6401,6901,620 9 081 14 841
2023-03-2851,7201,7501,610 4 277 7 115
2023-03-27281,7502,0501,720 65 215 115 480
2023-03-24241,9501,9501,555 125 523 201 064
2023-03-23251,6601,6651,515 69 123 108 895
2023-03-22401,6551,7451,610 96 999 159 409
2023-03-21471,8001,9951,620 140 302 251 223
2023-03-2031,8201,8201,820 1 472 2 679
2023-03-1751,7401,7401,695 5 096 8 674
2023-03-16301,7251,7251,550 71 810 115 631
2023-03-1581,7201,7201,540 10 031 16 988
2023-03-1431,7451,7451,745 2 919 5 094
2023-03-13181,7701,7701,560 47 658 77 690
2023-03-1081,7151,7701,615 10 306 17 159
2023-03-09221,7001,7001,630 36 685 61 020
2023-03-08371,6751,8001,655 117 848 200 067
2023-03-07111,9101,9101,690 12 172 22 086
2023-03-0651,7951,7951,710 5 204 9 156
2023-03-03131,7901,8001,705 34 220 60 085
2023-03-02301,7951,8951,500 75 231 127 709
2023-03-0141,8901,8951,890 3 079 5 822
2023-02-2871,8901,8901,800 3 493 6 473
2023-02-2771,8901,9001,835 5 781 10 826
2023-02-24131,9001,9001,895 21 417 40 684
2023-02-2371,8101,8601,770 13 003 23 748
2023-02-2211,8451,8451,845 3 6
2023-02-2171,8701,8951,800 11 505 20 854
2023-02-2051,8951,8951,810 3 471 6 385
2023-02-17191,8951,8951,700 57 051 100 207
2023-02-1631,9001,9001,780 632 1 201
2023-02-1581,9001,9001,800 22 292 42 221
2023-02-14161,8901,8951,780 61 884 111 308
2023-02-13261,7701,8451,505 99 038 177 421
2023-02-10101,9001,9001,830 42 100 78 486
2023-02-0971,8901,9001,890 20 349 38 526
2023-02-08131,8901,9451,840 9 321 17 572
2023-02-07101,9351,9401,850 5 161 9 846
2023-02-0651,9702,0201,880 1 220 2 328
2023-02-03261,8851,9201,850 65 351 122 277
2023-02-0291,8701,9001,860 23 626 44 436
2023-02-01111,9001,9201,865 37 877 72 035
2023-01-3191,9001,9751,890 21 539 40 941
2023-01-3071,8651,9001,865 6 257 11 846
2023-01-2761,8801,9001,880 4 720 8 957
2023-01-2681,9001,9001,880 15 148 28 742
2023-01-25111,9001,9001,860 19 998 37 883
2023-01-24291,9452,0501,905 86 015 168 703
2023-01-2341,8651,8651,845 8 314 15 494
2023-01-2061,8651,8651,855 9 123 16 995
2023-01-1941,8651,8951,830 11 593 21 299
2023-01-1881,8951,9001,895 18 504 35 116
2023-01-17141,8801,9001,865 18 158 34 371
2023-01-1631,9001,9001,895 8 000 15 188
2023-01-13131,9001,9001,840 34 840 65 668
2023-01-1261,8751,8751,870 18 006 33 698
2023-01-11131,8701,9001,860 39 877 75 167
2023-01-10321,9002,2501,865 100 816 191 574
2023-01-0972,0602,0601,985 3 841 7 812
2023-01-05482,0602,2401,930 157 760 316 885
2023-01-04181,9251,9251,870 98 370 187 880
2023-01-03251,9002,0001,810 58 857 114 237
2023-01-0221,9251,9251,925 681 1 311
2022-12-30271,9251,9301,755 86 600 161 103
2022-12-29181,8001,9201,790 35 092 64 349
2022-12-2891,9001,9301,805 9 220 17 517
2022-12-2731,9101,9101,800 1 336 2 529
2022-12-23131,9151,9301,755 10 770 20 094
2022-12-22101,9401,9551,800 23 643 43 003
2022-12-21171,9201,9701,770 31 883 60 213
2022-12-2051,7501,7501,635 2 615 4 450
2022-12-190
2022-12-1661,7501,7651,690 3 739 6 558
2022-12-150
2022-12-1491,7701,7701,645 3 232 5 606
2022-12-1361,7501,7501,650 3 746 6 314
2022-12-1241,7001,7001,655 9 025 15 138
2022-12-09131,7201,7201,640 15 121 25 399
2022-12-0881,6701,6951,640 20 725 34 565
2022-12-07351,6951,7451,630 84 025 141 996
2022-12-06191,8401,8901,760 65 629 120 111
2022-12-05111,9301,9901,800 16 860 31 100
2022-12-02241,9301,9301,700 96 144 172 595
2022-12-0111,9451,9451,945 1 2
2022-11-300
2022-11-29181,9452,0201,785 65 086 120 012
2022-11-28161,8951,9151,760 35 382 66 010
2022-11-2551,8901,8901,805 8 316 15 100
2022-11-24341,8051,9551,670 81 110 143 883
2022-11-23431,9002,1201,695 137 726 265 217
2022-11-22601,7001,9801,600 215 477 364 376
2022-11-21121,9801,9951,720 8 949 16 524
2022-11-18101,8601,8951,740 4 855 8 962
2022-11-17161,7801,7901,700 46 054 79 379
2022-11-16181,7501,7501,720 27 932 48 412
2022-11-1581,7501,7501,660 45 230 78 673
2022-11-14511,7301,8401,565 169 120 287 938
2022-11-11251,8751,9151,750 27 150 49 623
2022-11-10131,9202,0401,815 20 465 37 914
2022-11-09181,8701,9951,730 89 528 160 276
2022-11-0841,9501,9501,945 9 823 19 144
2022-11-07121,9951,9951,830 23 701 44 608
2022-11-0481,8851,9601,810 29 638 55 337
2022-11-0381,9602,0001,920 7 340 14 498
2022-11-0281,9201,9951,915 9 660 18 623
2022-11-01151,9852,0501,905 50 356 97 779
2022-10-31181,9001,9401,740 27 245 49 118
2022-10-28161,9501,9501,815 1 799 421 3 499 505
2022-10-2791,8901,9601,850 12 665 23 631
2022-10-26181,8501,9451,705 18 958 34 799
2022-10-2511,9001,9001,900 500 950
2022-10-24141,9402,0101,725 23 053 41 647
2022-10-21291,7351,9951,700 113 256 200 793
2022-10-2041,9901,9901,925 12 120 23 339
2022-10-19162,0002,1002,000 46 427 93 940
2022-10-1842,0502,1502,000 5 826 12 227
2022-10-17162,1902,1901,775 6 903 13 589
2022-10-1422,1902,1902,180 800 1 747
2022-10-1372,1202,3801,900 11 941 23 492
2022-10-1281,9851,9851,880 10 270 20 018
2022-10-11161,9602,2601,755 20 261 38 245
2022-10-1031,9951,9951,995 1 681 3 354
2022-10-07172,0002,1501,995 20 538 42 573
2022-10-06132,2402,4302,000 15 041 31 119
2022-10-05152,1502,3802,000 9 822 21 227
2022-10-04242,2202,2801,990 43 066 88 828
2022-10-03382,1002,2201,850 113 851 216 533
2022-09-30211,8502,2001,710 46 039 82 593
2022-09-29141,6751,7851,655 41 795 70 900
2022-09-28571,7702,0001,710 96 267 178 052
2022-09-270
2022-09-2631,8801,8951,750 676 1 269
2022-09-230
2022-09-2251,8701,8951,870 1 637 3 094
2022-09-21171,7201,7251,660 61 819 104 242
2022-09-2061,7701,7801,750 11 852 20 875
2022-09-1991,7501,8851,730 20 644 36 223
2022-09-16171,8852,0001,700 66 237 127 250
2022-09-150
2022-09-1471,9251,9251,755 13 856 24 721
2022-09-13161,7801,8001,720 56 667 98 825
2022-09-12171,8351,9451,755 28 916 51 613
2022-09-0951,8151,8151,750 21 000 37 209
2022-09-08611,7501,9201,705 188 100 336 793
2022-09-0741,9601,9651,920 9 299 18 207
2022-09-0651,9901,9951,870 3 256 6 395
2022-09-0521,9751,9751,950 5 509 10 868
2022-09-02121,9901,9951,890 25 703 49 290
2022-09-0122,0002,0001,950 1 377 2 730
2022-08-3152,0002,0001,995 5 311 10 617
2022-08-30212,0002,0001,900 31 595 61 563
2022-08-2991,9952,0601,955 16 600 32 707
2022-08-2632,0602,0602,060 7 432 15 310
2022-08-2592,0802,0902,000 14 040 28 438
2022-08-2452,0702,0702,000 12 915 26 305
2022-08-2372,0302,0301,970 12 636 25 406
2022-08-2292,0202,0902,010 14 057 28 574
2022-08-1992,1002,2202,100 10 301 21 800
2022-08-18162,2202,2902,200 17 602 39 494
2022-08-17502,2502,3502,200 91 788 208 749
2022-08-16112,0202,1202,000 34 255 69 070
2022-08-15112,1202,1502,070 34 130 72 319
2022-08-12322,0402,1701,950 39 973 81 794
2022-08-1162,1802,2002,070 17 101 36 914
2022-08-100
2022-08-0942,1502,1602,040 3 240 6 961
2022-08-0832,1802,1802,170 1 170 2 548
2022-08-050
2022-08-0422,2002,2002,050 1 200 2 610
2022-08-0372,1002,2301,985 14 177 29 068
2022-08-0241,9852,0601,985 2 941 5 946
2022-08-01192,0202,2501,975 21 335 44 090
2022-07-2912,1902,1902,190 165 361
2022-07-2852,2002,2001,955 3 024 6 383
2022-07-27172,0302,5201,895 53 659 108 665
2022-07-2622,0002,0001,930 2 150 4 290
2022-07-2541,9102,0701,910 3 072 6 074
2022-07-2241,9601,9601,950 2 490 4 871
2022-07-2141,9101,9601,910 3 844 7 492
2022-07-2041,9601,9601,915 11 685 22 710
2022-07-1911,9001,9001,900 3 022 5 742
2022-07-18131,9601,9601,855 20 909 39 932
2022-07-1541,9602,0201,950 10 501 21 062
2022-07-1481,9451,9701,945 24 859 48 413
2022-07-1351,9102,0501,910 4 969 9 569
2022-07-12221,9201,9951,800 92 538 180 833
2022-07-11112,0502,1001,955 32 777 66 851
2022-07-0832,1002,1002,100 2 476 5 200
2022-07-0762,1302,1302,050 9 892 20 686
2022-07-06132,1302,1302,070 21 786 45 870
2022-07-0552,2002,2002,050 7 843 17 227
2022-07-0462,1302,1302,070 7 021 14 827
2022-07-0132,1502,1502,150 1 375 2 956
2022-06-3072,1502,3002,150 24 600 53 931
2022-06-2982,1902,1902,120 1 358 059 2 919 987
2022-06-28102,2102,2202,120 21 600 47 329
2022-06-27462,2202,2802,020 66 944 145 057
2022-06-2352,1402,1402,020 9 038 18 305
2022-06-22172,0302,1402,020 33 327 68 533
2022-06-2132,2502,2702,060 3 943 8 808
2022-06-200
2022-06-1742,2602,2602,140 3 500 7 610
2022-06-1662,1402,2502,100 9 642 20 614
2022-06-15102,2302,2602,120 9 520 21 053
2022-06-1462,2002,2602,160 17 950 39 930
2022-06-1382,2802,3302,160 9 339 21 141
2022-06-100
2022-06-0952,2802,3702,280 8 557 20 117
2022-06-0832,2702,3002,270 340 778
2022-06-0742,3002,3202,260 3 681 8 445
2022-06-03102,2802,3602,280 19 451 45 109
2022-06-0282,3402,3402,280 14 044 32 354
2022-06-01232,3402,3402,190 108 455 245 928
2022-05-3112,2802,2802,280 450 1 026
2022-05-3062,2502,2802,180 14 118 32 129
2022-05-2732,3002,3202,300 1 575 3 653
2022-05-2572,3002,3202,190 3 393 7 803
2022-05-2412,1902,1902,190 6 000 13 140
2022-05-2342,1902,2002,150 2 150 4 705
2022-05-2062,1902,2502,190 17 554 38 934
2022-05-1992,1902,3202,190 32 132 71 286
2022-05-1852,3202,3202,070 9 126 20 923
2022-05-1782,2602,2602,080 12 377 26 601
2022-05-16112,3302,3302,120 20 610 46 765
2022-05-1352,1902,3002,190 5 099 11 253
2022-05-1222,1102,1102,110 122 257
2022-05-1192,1502,1602,150 24 896 53 775
2022-05-10142,1602,2802,150 24 008 53 824
2022-05-0992,0602,2802,060 9 772 21 243
2022-05-0692,2802,2802,160 31 546 71 644
2022-05-05142,2802,3102,250 87 077 198 539
2022-05-04162,2802,2802,240 80 270 182 643
2022-05-03142,2002,2202,190 19 220 42 235
2022-05-0252,2102,2402,180 12 700 27 790
2022-04-29162,2302,2802,110 34 092 74 404
2022-04-28282,3002,4902,100 57 079 126 900
2022-04-2742,3302,3902,330 2 158 5 120
2022-04-2662,3302,4102,240 5 360 12 270
2022-04-2562,2502,3002,250 10 033 22 919
2022-04-2222,2602,2702,260 756 1 711
2022-04-2142,3502,3502,330 3 040 7 087
2022-04-2072,3302,3902,330 34 596 82 013
2022-04-1992,3502,3502,240 39 410 92 249
2022-04-140
2022-04-13172,3502,4002,230 59 894 139 872
2022-04-12252,3802,4602,250 62 296 147 286
2022-04-11192,4102,4102,220 54 567 123 807
2022-04-0852,3902,3902,330 7 255 17 024
2022-04-0742,3702,3702,360 7 000 16 576
2022-04-0672,3802,3802,360 17 575 41 737
2022-04-0542,4002,4002,350 4 543 10 853
2022-04-0452,4002,5602,340 6 033 14 471
2022-04-01202,4202,4302,300 36 667 86 658
2022-03-3162,4302,4302,330 8 388 20 055
2022-03-3022,3602,4002,360 2 001 4 802
2022-03-2942,3602,3802,360 7 100 16 872
2022-03-28172,3902,4902,350 37 633 91 030
2022-03-25102,4202,5702,420 8 593 21 050
2022-03-2452,4602,4602,370 1 822 4 426
2022-03-2372,4602,4902,380 4 420 10 827
2022-03-2272,4502,5202,420 12 000 29 696
2022-03-21132,4202,5402,350 16 304 38 952
2022-03-180
2022-03-17252,5302,5302,350 61 889 149 669
2022-03-1682,4502,4702,380 2 742 6 650
2022-03-1542,4602,4602,420 1 756 4 298
2022-03-1492,4302,5402,400 4 933 11 962
2022-03-1122,4002,4502,400 2 000 4 825
2022-03-10122,4402,5402,320 16 630 40 175
2022-03-09152,3802,5102,320 17 614 42 726
2022-03-0812,4002,4002,400 1 023 2 455
2022-03-07242,5602,5702,320 23 862 56 732
2022-03-0452,4502,4502,430 6 770 16 533
2022-03-0382,5302,6502,530 5 134 13 138
2022-03-02342,5302,6002,410 56 688 139 980
2022-03-0142,4102,4302,410 4 347 10 541
2022-02-28202,4102,5002,350 16 376 39 173
2022-02-25202,4502,5602,340 15 257 37 017
2022-02-24142,3202,4402,080 21 609 49 833
2022-02-23122,5002,5902,500 15 980 40 223
2022-02-22372,5502,6202,470 34 372 88 322
2022-02-21172,3702,4902,260 20 859 50 040
2022-02-18112,4402,5502,370 21 331 52 483
2022-02-17252,3702,5502,370 25 496 63 050
2022-02-1642,3902,5102,390 2 848 6 890
2022-02-1562,4102,5002,370 10 001 24 522
2022-02-14152,4402,4902,380 19 874 48 085
2022-02-1122,5202,5202,520 2 900 7 308
2022-02-10192,4702,6002,470 46 368 116 128
2022-02-09172,6702,6702,470 22 958 57 331
2022-02-08272,5302,6302,500 67 137 171 251
2022-02-07162,6702,6702,480 29 955 77 928
2022-02-04112,5802,6102,550 50 750 131 222
2022-02-03162,5502,6502,500 20 983 53 324
2022-02-02302,6502,6502,480 81 318 207 197
2022-02-0192,5902,5902,480 11 155 28 677
2022-01-31232,5802,5802,360 27 628 66 639
2022-01-28152,4302,4302,360 18 125 43 547
2022-01-27202,4102,4602,370 34 032 81 553
2022-01-26212,4002,5102,380 74 283 181 835
2022-01-25162,4502,5902,450 17 377 43 513
2022-01-24192,4602,6002,460 32 884 82 832
2022-01-21142,6002,6002,510 19 997 50 882
2022-01-20262,6002,6502,560 52 909 138 468
2022-01-19142,5902,6602,510 18 921 49 670
2022-01-18212,5402,6002,520 42 715 109 177
2022-01-17162,5902,6602,570 22 705 59 434
2022-01-14152,6002,7702,580 20 245 53 926
2022-01-13102,6202,6902,600 5 774 15 250
2022-01-12142,6402,7002,640 12 014 31 888
2022-01-11242,6802,6802,570 61 185 160 322
2022-01-10182,6602,7502,620 23 242 61 442
2022-01-07572,7402,8902,600 100 585 273 149
2022-01-05112,9002,9002,810 15 939 46 113
2022-01-04332,8902,8902,730 74 982 209 906
2022-01-03352,8702,9002,810 58 400 168 723
2021-12-30522,9002,9502,880 61 740 180 574
2021-12-29722,9402,9402,530 175 826 495 970
2021-12-28462,7002,7402,510 164 891 442 348
2021-12-27362,6502,7502,580 67 529 179 501
2021-12-23372,5502,6402,480 67 532 172 456
2021-12-22372,5302,6002,470 52 889 133 195
2021-12-21152,5202,5902,430 30 023 75 776
2021-12-20182,5602,6002,460 15 506 39 276
2021-12-17192,6102,6202,490 530 850 1 343 672
2021-12-16312,4902,6302,480 65 208 164 729
2021-12-15472,5102,6202,470 73 827 187 794
2021-12-14232,5502,7202,550 40 494 106 144
2021-12-13192,6402,6802,640 52 054 139 316
2021-12-10462,6502,7502,600 142 963 380 713
2021-12-09562,7002,8602,650 147 299 395 727
2021-12-08982,8403,0602,650 414 770 1 169 930
2021-12-07432,7502,7802,580 75 114 201 536
2021-12-06892,6202,9002,550 230 406 611 701
2021-12-03232,9003,0702,860 31 744 93 486
2021-12-02392,9803,0502,920 34 283 102 751
2021-12-01693,0003,0002,720 135 994 382 526
2021-11-30302,6902,8702,640 51 378 138 967
2021-11-29202,7702,8002,610 16 099 43 699
2021-11-26182,7602,8002,680 29 856 82 858
2021-11-25362,8202,9502,790 53 375 152 006
2021-11-2452,7902,7902,760 7 150 19 869
2021-11-23422,7002,8002,680 96 167 263 896
2021-11-22262,6502,6902,590 36 558 96 206
2021-11-19602,7002,8602,650 110 864 300 499
2021-11-18372,7503,0002,750 63 417 177 929
2021-11-17172,9503,0302,910 17 469 52 051
2021-11-16363,0303,2202,920 59 551 180 635
2021-11-15663,2203,4003,120 111 115 359 611
2021-11-12483,1303,2302,870 125 546 387 845
2021-11-11603,0303,2702,910 88 300 270 862
2021-11-101113,1003,2002,770 228 021 681 147
2021-11-09732,7502,9902,600 215 909 586 702
2021-11-08632,7202,8202,650 116 576 314 162
2021-11-05292,7502,7502,670 99 507 268 718
2021-11-04592,7102,7102,550 132 226 348 865
2021-11-03292,6902,7602,630 31 721 85 140
2021-11-02352,7102,7902,680 66 013 179 699
2021-11-01292,7002,7502,690 36 748 99 473
2021-10-2972,6902,7102,690 6 565 17 720
2021-10-2872,7102,7102,670 4 486 12 035
2021-10-27192,7102,7502,680 40 728 110 248
2021-10-26132,7302,8002,730 16 265 45 121
2021-10-25252,7602,8502,760 24 705 69 077
2021-10-22202,8002,8702,800 22 381 63 117
2021-10-21102,8702,9002,870 6 929 19 916
2021-10-20372,8703,0302,860 50 490 148 689
2021-10-19183,1503,2003,100 35 347 112 012
2021-10-18123,1803,2403,120 7 441 23 783
2021-10-15243,1103,1803,000 22 302 68 666
2021-10-14143,1303,2403,010 9 378 29 244
2021-10-13173,1103,3803,110 18 624 60 024
2021-10-12263,1503,4603,120 35 871 115 969
2021-10-11183,1203,2003,110 12 276 38 954
2021-10-081003,2003,4802,900 114 444 355 142
2021-10-07124,1004,3104,060 21 990 91 451
2021-10-06204,3104,4504,170 22 373 97 613
2021-10-05294,4004,4504,230 38 165 167 523
2021-10-04164,1504,4104,130 29 903 125 097
2021-10-0184,2204,2204,200 3 121 13 147
2021-09-3074,2204,2204,140 2 698 11 348
2021-09-29554,1404,3104,000 70 818 287 375
2021-09-28224,3104,3704,100 32 965 140 671
2021-09-27264,2004,3104,110 38 474 160 042
2021-09-24134,3504,4004,210 8 907 38 313
2021-09-23114,3004,4304,250 18 522 79 394
2021-09-2254,3504,3504,210 1 842 7 847
2021-09-21234,3104,3804,230 18 830 81 230
2021-09-20254,3804,4104,100 26 092 110 844
2021-09-1794,4104,5004,400 6 179 27 575
2021-09-16154,5004,5004,300 9 321 41 224
2021-09-15114,3004,4304,300 13 434 59 092
2021-09-14334,4904,4904,220 32 727 144 014
2021-09-13104,4204,6204,300 10 346 46 660
2021-09-10214,4404,7004,360 25 558 116 320
2021-09-09294,7004,8404,380 30 421 139 378
2021-09-08204,5304,6004,420 23 898 108 001
2021-09-07454,5804,9804,430 57 830 267 842
2021-09-06484,5404,5704,240 55 822 250 444
2021-09-031364,5905,0004,380 362 596 1 663 279
2021-09-02324,1404,2504,080 79 974 330 588
2021-09-01204,3604,4404,110 11 470 49 020
2021-08-31124,3704,4504,210 13 898 60 676
2021-08-30104,4004,5004,400 10 432 46 187
2021-08-2764,5004,5504,400 7 130 31 745
2021-08-2674,5404,5704,420 3 373 15 244
2021-08-2584,5704,5904,420 8 573 38 493
2021-08-2484,3604,5004,250 3 960 17 069
2021-08-2394,5304,6004,380 4 603 20 518
2021-08-20284,6004,6004,210 23 642 104 995
2021-08-19424,5504,6004,150 76 772 328 541
2021-08-18304,2004,5904,200 20 549 88 693
2021-08-17384,5105,0004,160 45 822 208 720
2021-08-1684,3204,4504,130 8 126 34 700
2021-08-1384,2804,4804,280 3 668 15 963
2021-08-12104,4504,4504,380 6 447 28 408
2021-08-11164,3904,5504,350 18 111 79 487
2021-08-10224,5004,5504,310 17 066 75 085
2021-08-09124,5004,5504,480 6 942 31 477
2021-08-0674,4804,4904,380 6 500 28 855
2021-08-0584,4904,4904,350 4 287 18 982
2021-08-04194,4304,6104,400 11 480 51 101
2021-08-03114,4104,5404,410 7 051 31 559
2021-08-02144,5204,6304,380 16 840 74 518
2021-07-30124,6304,7404,350 18 836 85 157
2021-07-29464,5704,7604,000 66 900 290 307
2021-07-28264,2504,3304,160 45 736 192 215
2021-07-27204,3504,5004,300 25 794 112 960
2021-07-26254,5004,5604,170 21 638 95 675
2021-07-23294,2404,4704,170 30 091 127 645
2021-07-22104,2804,3004,150 11 182 47 567
2021-07-21144,3004,4004,200 10 374 44 192
2021-07-20194,2004,6504,150 10 745 45 685
2021-07-19104,3404,4904,340 5 815 25 445
2021-07-16164,5704,7104,360 13 807 62 490
2021-07-1554,4504,5004,320 3 833 17 206
2021-07-14154,6004,7504,500 13 772 62 481
2021-07-13254,6904,6904,320 29 467 133 181
2021-07-12334,6005,0004,360 40 041 189 045
2021-07-09144,4204,5504,360 10 492 46 381
2021-07-0884,5504,6804,470 7 565 34 237
2021-07-07104,7104,7304,490 16 076 72 663
2021-07-06284,5004,6404,360 35 530 159 790
2021-07-05324,3004,7604,300 57 570 256 558
2021-07-02114,6404,6704,540 7 973 36 775
2021-07-01154,6604,7804,600 10 383 48 678
2021-06-30144,6404,8004,540 9 306 43 875
2021-06-29154,6504,6804,510 31 699 144 885
2021-06-28104,7204,8904,560 5 507 25 594
2021-06-24114,8404,8704,620 7 570 35 889
2021-06-23464,8905,4204,480 31 503 150 326
2021-06-2294,6805,8204,670 5 485 25 692
2021-06-21154,6904,7104,560 13 542 62 483
2021-06-18144,7204,7804,580 13 080 62 226
2021-06-17114,7704,7704,550 10 973 51 945
2021-06-1644,7404,7404,550 975 4 447
2021-06-15164,6904,7404,540 13 491 62 824
2021-06-14114,7404,8004,530 11 578 54 683
2021-06-11344,8504,9004,450 44 793 217 671
2021-06-10224,8204,9004,600 21 036 100 816
2021-06-09124,6404,8504,340 8 150 38 375
2021-06-08224,7904,7904,160 13 956 61 710
2021-06-0754,1604,2904,160 2 772 11 822
2021-06-04264,3504,3504,010 23 415 99 439
2021-06-0374,3504,5104,350 5 401 23 942
2021-06-02104,5004,5204,450 26 555 118 681
2021-06-01134,5004,6004,460 10 174 45 875
2021-05-31224,6004,7804,570 41 167 190 526
2021-05-28134,7504,7904,650 11 974 55 976
2021-05-27184,6704,8004,630 13 524 64 270
2021-05-26244,6304,8004,590 25 406 117 625
2021-05-25374,8004,9604,800 58 837 290 071
2021-05-24174,8804,8804,500 30 351 141 048
2021-05-2194,7904,9104,790 6 569 31 535
2021-05-20574,9105,1804,810 52 344 259 119
2021-05-19184,8104,9204,690 19 661 96 060
2021-05-18104,9005,1004,900 3 547 17 410
2021-05-17444,9505,2004,910 38 703 196 630
2021-05-14364,9305,5004,700 32 420 157 090
2021-05-1254,6104,7904,610 1 785 8 375
2021-05-11274,6804,7804,350 15 263 70 088
2021-05-10224,6204,9004,580 9 060 42 872
2021-05-07244,8404,9304,730 9 107 43 962
2021-05-06444,9004,9404,800 65 453 318 785
2021-05-05204,9005,0004,800 27 756 136 833
2021-05-04404,8204,9804,580 33 482 159 187
2021-05-03244,9905,0004,790 21 917 107 465
2021-04-3064,7904,7904,560 6 392 29 365
2021-04-29184,6504,7904,520 16 758 76 643
2021-04-28194,6904,7004,500 15 714 73 086
2021-04-27544,6704,6704,170 64 176 279 775
2021-04-26614,5004,7004,200 48 914 215 243
2021-04-23304,5604,6704,410 36 761 168 076
2021-04-22204,5204,6904,390 13 814 63 144
2021-04-21474,5504,7004,310 44 049 198 127
2021-04-20614,5204,7304,400 98 722 456 914
2021-04-19544,7304,9604,700 61 353 293 042
2021-04-16594,8705,0404,700 74 640 359 833
2021-04-15275,0005,2404,960 27 149 137 867
2021-04-14275,0205,1604,900 33 846 169 730
2021-04-13345,0605,3005,060 27 247 141 248
2021-04-12315,1405,1404,950 25 071 125 749
2021-04-09245,0005,1604,940 22 063 112 038
2021-04-08185,0005,1204,920 16 307 81 041
2021-04-07215,0005,1404,930 16 606 83 570
2021-04-06435,0005,1004,820 79 556 393 145
2021-04-01125,0405,0404,990 9 665 48 294
2021-03-31595,0005,2604,840 53 500 270 236
2021-03-30765,1805,6404,990 91 835 479 849
2021-03-29124,9904,9904,750 19 609 96 677
2021-03-26194,9404,9404,710 10 944 52 499
2021-03-25144,8805,0004,840 4 938 24 108
2021-03-24134,9905,0004,810 17 209 83 881
2021-03-23145,0005,0004,750 4 423 21 534
2021-03-22194,9704,9704,610 13 155 63 322
2021-03-19144,9005,1204,790 24 341 122 324
2021-03-18104,9504,9504,900 7 144 35 258
2021-03-17255,0005,0004,800 21 616 105 288
2021-03-16145,0605,1204,860 3 712 18 340
2021-03-15245,0205,0204,860 22 848 113 016
2021-03-12105,0005,0804,830 5 360 26 861
2021-03-11204,8805,0004,830 13 533 66 987
2021-03-10314,9605,2204,900 23 252 116 642
2021-03-09225,0805,0804,800 11 270 55 757
2021-03-08324,9405,1604,460 26 795 127 162
2021-03-05455,0405,3004,800 37 566 184 643
2021-03-04335,2405,3805,080 31 571 166 411
2021-03-031265,3205,9804,700 102 788 526 072
2021-03-02384,9305,3604,770 26 617 131 456
2021-03-01215,1405,1604,980 20 441 103 320
2021-02-26315,0005,1004,700 62 104 295 377
2021-02-25284,7404,8904,600 25 225 119 210
2021-02-24374,6604,8804,610 22 967 108 936
2021-02-23834,8804,9104,500 74 107 345 409
2021-02-22224,9905,0004,810 11 735 57 089
2021-02-19665,1005,1204,800 48 455 240 694
2021-02-18865,1805,4404,970 137 303 721 564
2021-02-17335,1605,6005,120 17 644 93 089
2021-02-16385,3405,3405,080 37 127 192 143
2021-02-15365,3605,4405,160 54 789 286 094
2021-02-12145,2205,3205,160 4 437 23 033
2021-02-11655,0805,4405,000 47 316 240 064
2021-02-10305,2805,4205,100 14 448 75 439
2021-02-09635,2805,6205,200 51 711 278 522
2021-02-081075,3605,8005,080 120 351 640 762
2021-02-051265,0405,4205,040 147 439 756 048
2021-02-049325,2406,6805,020 1 059 677 6 310 596
2021-02-03274,7804,8804,650 21 257 100 680
2021-02-02484,7704,9804,770 61 513 300 000
2021-02-01614,7705,0604,450 44 546 211 855
2021-01-29494,8005,0204,550 39 897 191 609
2021-01-28514,6004,7304,290 46 893 208 115
2021-01-27274,6904,9004,630 15 786 75 344
2021-01-26334,8004,9204,700 32 536 155 525
2021-01-25434,7505,0004,730 37 607 181 040
2021-01-22275,0005,1604,980 24 082 121 818
2021-01-21504,9505,3404,710 56 580 278 911
2021-01-20194,8504,9804,800 20 015 96 998
2021-01-19184,8304,9804,770 16 252 79 092
2021-01-18404,8805,0404,700 26 627 129 866
2021-01-15704,6904,9604,500 97 407 452 117
2021-01-14864,8005,1004,500 100 560 481 872
2021-01-13564,6104,7504,550 76 647 354 794
2021-01-12334,7504,9804,600 20 716 96 591
2021-01-11594,7504,8504,490 38 248 180 035
2021-01-081044,8905,3004,730 139 592 677 209
2021-01-07495,1005,3004,980 47 135 244 561
2021-01-0585,2405,2405,060 5 692 29 336
2021-01-04425,1605,2204,800 27 056 136 325
2020-12-30445,1205,2404,800 45 966 230 128
2020-12-29325,1205,2405,060 18 407 94 329
2020-12-28675,2405,3205,000 61 224 315 693
2020-12-23285,3205,5005,260 21 345 114 656
2020-12-22295,4005,6005,300 23 401 129 062
2020-12-21415,2405,6805,180 31 998 171 640
2020-12-18285,4005,6605,260 25 170 137 320
2020-12-17615,5005,8005,000 67 885 362 475
2020-12-16205,2405,4005,060 13 852 72 938
2020-12-15245,1405,2805,100 12 926 67 080
2020-12-14375,3205,8005,240 28 732 157 165
2020-12-11365,4605,4605,140 25 545 134 503
2020-12-10385,2205,3005,040 22 390 115 659
2020-12-09515,1605,3405,000 81 886 414 526
2020-12-08305,2805,5405,260 20 363 108 620
2020-12-07165,5405,6205,500 13 866 77 217
2020-12-04245,5605,6205,500 38 596 212 936
2020-12-03365,5605,6805,380 41 312 227 362
2020-12-02305,4805,6005,360 19 259 104 698
2020-12-01365,6005,8405,600 19 472 110 134
2020-11-30305,8605,8605,460 16 629 95 931
2020-11-27195,7605,7605,640 15 784 90 463
2020-11-26705,7606,0205,500 59 822 337 237
2020-11-25236,0006,0805,920 16 437 98 542
2020-11-24345,8006,2005,700 28 168 166 430
2020-11-23515,7606,4405,600 54 802 337 982
2020-11-20156,2006,2806,080 9 435 58 407
2020-11-19206,0006,2005,820 8 003 47 782
2020-11-18176,0006,2605,760 8 160 49 212
2020-11-17275,9606,2205,900 35 745 216 792
2020-11-16506,4006,4005,580 26 407 156 377
2020-11-13346,2006,6006,040 31 657 204 465
2020-11-12216,1206,2806,080 13 679 84 301
2020-11-11346,2606,5406,100 40 042 252 115
2020-11-10216,3206,4406,180 8 897 55 821
2020-11-09616,2006,5606,020 37 322 231 543
2020-11-06196,2206,3806,080 9 959 61 065
2020-11-05376,1606,5006,100 24 227 152 893
2020-11-04516,2406,8006,200 45 692 289 090
2020-11-031816,4007,5006,040 157 445 1 043 516
2020-11-02325,7206,0005,700 40 892 240 870
2020-10-30385,5005,5004,870 46 580 234 379
2020-10-29375,2005,2805,000 16 419 83 191
2020-10-28915,2805,7005,080 72 856 387 123
2020-10-27185,8405,9205,700 3 674 21 398
2020-10-26785,9206,2205,600 79 959 475 317
2020-10-23336,2606,5005,900 37 297 235 673
2020-10-22776,2606,2605,520 84 456 498 818
2020-10-21646,1806,4805,700 73 083 440 522
2020-10-20336,3806,6006,380 23 955 155 090
2020-10-19416,6006,8406,340 32 169 208 890
2020-10-16466,5006,7006,460 39 095 256 004
2020-10-15616,5806,7606,300 52 196 338 544
2020-10-14636,7806,9006,480 48 249 326 444
2020-10-13556,7006,9806,640 40 864 278 047
2020-10-12856,8007,1806,540 85 346 584 092
2020-10-091816,7406,9006,400 159 616 1 056 769
2020-10-082526,8607,6006,860 255 015 1 817 847
2020-10-077527,5209,0006,860 730 287 5 647 344
2020-10-061016,8406,9806,440 84 502 567 676
2020-10-051086,7806,7806,380 79 128 518 120
2020-10-02756,3406,6606,220 53 702 342 119
2020-10-01436,6606,7606,400 22 658 148 516
2020-09-30556,5606,9406,300 36 860 239 917
2020-09-29356,7006,8206,340 36 752 243 423
2020-09-28576,4407,0006,340 45 182 304 766
2020-09-251146,6006,8006,140 94 599 606 108
2020-09-24796,6407,0006,340 54 665 367 134
2020-09-23556,8207,0806,480 56 755 388 388
2020-09-22606,8407,2006,720 32 715 227 412
2020-09-21806,7007,2006,580 74 171 515 567
2020-09-181486,7406,9806,320 95 419 627 186
2020-09-17836,6606,8806,520 55 637 368 274
2020-09-162076,8807,3206,300 168 096 1 135 990
2020-09-155316,5407,9006,160 532 962 3 579 331
2020-09-143367,6607,7406,540 304 283 2 212 516
2020-09-113107,0007,3605,840 289 772 1 926 349
2020-09-10605,9406,0605,800 61 698 366 275
2020-09-091295,9006,0005,580 100 131 587 163
2020-09-081715,8005,9005,380 191 783 1 087 369
2020-09-07595,2205,3805,140 68 443 358 431
2020-09-04645,0005,3805,000 70 555 369 990
2020-09-03905,0805,4005,000 75 153 387 189
2020-09-02365,0005,2005,000 39 634 202 780
2020-09-01564,9505,2004,750 58 665 293 230
2020-08-31575,0205,2004,890 99 418 504 992
2020-08-28874,8905,2004,630 70 886 339 508
2020-08-27755,0805,3004,700 84 712 432 307
2020-08-26835,0205,1804,860 100 591 506 728
2020-08-25594,8604,9004,750 93 649 452 243
2020-08-24654,7304,9004,550 64 420 309 289
2020-08-21364,5204,8004,420 62 469 283 854
2020-08-20514,4704,7404,400 85 663 387 074
2020-08-19644,4004,5904,120 86 561 371 614
2020-08-18394,2504,5304,250 47 981 208 614
2020-08-17494,5304,7004,010 77 081 340 454
2020-08-14524,6504,8504,320 65 537 299 744
2020-08-131024,5105,0004,400 98 308 448 694
2020-08-12884,8304,8904,520 66 371 313 249
2020-08-112414,8905,0004,600 321 145 1 566 277
2020-08-102494,8304,9204,200 345 102 1 596 830
2020-08-071324,1504,2003,700 174 569 701 112
2020-08-06173,7003,7003,570 22 317 81 022
2020-08-0583,6403,8003,610 6 322 23 441
2020-08-04163,7003,7503,460 17 150 63 075
2020-08-03263,6403,6903,460 17 126 60 629
2020-07-31773,6003,8603,560 108 519 399 481
2020-07-30123,6503,7403,580 4 736 17 458
2020-07-29153,5903,6503,510 7 868 28 394
2020-07-28193,6503,8803,650 17 766 65 631
2020-07-27483,6604,4003,650 54 708 210 451
2020-07-24203,6603,7003,460 29 673 106 891
2020-07-23223,5603,7303,460 18 418 66 443
2020-07-22113,7403,7403,600 15 757 57 476
2020-07-21313,6003,7803,550 33 181 119 628
2020-07-20653,7803,8503,450 88 299 321 048
2020-07-17373,6003,9903,550 45 428 167 081
2020-07-16943,7604,0003,580 128 967 484 803
2020-07-15373,6103,8503,540 24 694 88 954
2020-07-14483,8803,9803,360 55 776 203 604
2020-07-13413,4803,6203,350 38 434 135 595
2020-07-10243,6203,6203,400 19 954 69 647
2020-07-09233,5403,6703,400 26 408 92 170
2020-07-08513,6103,7103,400 75 151 261 771
2020-07-07363,7103,8803,580 54 745 200 926
2020-07-06213,8303,8903,660 9 580 35 881
2020-07-03403,7003,9803,610 39 306 147 223
2020-07-02323,8603,9403,700 48 172 183 366
2020-07-01353,8503,9503,700 33 103 125 562
2020-06-30323,7704,0503,680 43 663 166 353
2020-06-29513,8604,2203,550 64 277 249 636
2020-06-26523,8904,1203,670 50 174 194 694
2020-06-25764,0504,2403,890 104 245 423 908
2020-06-24813,9804,2003,610 144 700 564 216
2020-06-231413,9804,1503,600 166 778 647 341
2020-06-22443,4303,5003,180 64 071 216 279
2020-06-18963,1803,5103,060 119 991 393 349
2020-06-174943,5204,4903,010 712 087 2 811 090
2020-06-166113,7204,5402,910 870 508 3 385 991
2020-06-1543,0203,1703,020 5 807 17 538
2020-06-12263,1703,2002,780 48 720 150 545
2020-06-1172,8903,0402,890 11 224 33 152
2020-06-1073,0403,0402,990 12 000 36 020
2020-06-09153,0003,0602,700 14 688 43 797
2020-06-0873,0003,0502,610 2 071 6 011
2020-06-05153,0503,1402,900 18 650 56 519
2020-06-04203,0903,1402,860 20 055 59 592
2020-06-0353,0003,1402,950 4 800 14 376
2020-06-02123,1403,1403,000 18 438 57 028
2020-06-0183,1403,2003,140 5 100 16 074
2020-05-29303,1403,1402,840 29 138 85 175
2020-05-28332,9003,0502,820 64 151 188 506
2020-05-272102,9003,4002,440 593 405 1 702 936
2020-05-26523,4003,4003,270 92 114 309 381
2020-05-25193,3403,3503,160 20 681 66 459
2020-05-2243,2703,2703,130 3 106 10 020
2020-05-2083,2703,2803,200 3 164 10 328
2020-05-19133,1903,2003,000 21 133 66 257
2020-05-1863,2003,3403,100 2 200 7 137
2020-05-15193,2503,2503,130 51 432 163 587
2020-05-14113,2903,2903,170 7 526 24 045
2020-05-13193,3003,3103,190 27 089 89 080
2020-05-12143,3103,3103,250 26 336 86 690
2020-05-11263,2403,3103,140 36 505 116 717
2020-05-08273,1403,3503,140 68 761 218 553
2020-05-07193,1403,3203,120 25 206 81 382
2020-05-06163,1403,3403,120 26 849 85 756
2020-05-05153,3003,3403,200 9 039 29 915
2020-05-04163,1103,3203,080 21 764 68 272
2020-04-30133,3403,3403,120 35 283 111 819
2020-04-29213,3003,4903,180 20 598 68 097
2020-04-28493,1703,6702,860 164 249 525 299
2020-04-27123,2003,4903,100 19 374 60 357
2020-04-2463,1503,3903,150 3 991 12 928
2020-04-2373,3903,3903,120 12 650 40 082
2020-04-22173,2403,3003,010 34 761 108 515
2020-04-2153,3403,6703,340 3 358 11 500
2020-04-20193,3503,8003,260 10 181 35 172
2020-04-17553,2604,0602,700 131 830 451 233
2020-04-16183,0503,1603,000 18 596 56 717
2020-04-15103,1603,1903,060 5 283 16 504
2020-04-14103,1903,2603,150 8 050 25 537
2020-04-09123,1003,2903,000 22 800 69 936
2020-04-0893,2003,2203,100 7 405 23 754
2020-04-07103,1403,2703,140 26 249 83 004
2020-04-06153,1403,3002,990 24 914 80 321
2020-04-03112,9902,9902,900 16 923 50 552
2020-04-0262,9002,9902,900 5 897 17 467
2020-04-01122,8003,0202,750 33 460 95 033
2020-03-3192,8702,9602,790 47 250 138 562
2020-03-30112,9602,9902,700 12 823 36 039
2020-03-27102,8503,0502,850 16 450 48 090
2020-03-26242,9903,0502,700 18 133 53 278
2020-03-25142,9803,0002,720 11 867 34 291
2020-03-24132,7003,2802,700 3 700 10 497
2020-03-2362,7502,9002,750 681 1 951
2020-03-2092,9002,9802,700 3 899 11 200
2020-03-19132,8802,9802,550 12 450 34 533
2020-03-18182,8002,8002,600 17 610 47 575
2020-03-17132,4602,8002,450 12 445 31 645
2020-03-16232,5702,9002,480 61 490 158 128
2020-03-13232,7502,7502,400 16 723 43 463
2020-03-12512,4502,9602,310 98 937 258 904
2020-03-11262,9703,2702,570 74 854 214 774
2020-03-10132,9903,3802,800 13 763 41 704
2020-03-09402,9903,1402,500 105 983 298 456
2020-03-06213,1503,4003,100 38 850 124 532
2020-03-05203,3503,4803,200 34 132 116 234
2020-03-04143,3903,4703,150 11 078 36 305
2020-03-03363,2003,5003,100 34 706 111 872
2020-03-02692,9903,4502,700 151 081 443 816
2020-02-28403,0203,3102,900 34 368 105 009
2020-02-27103,3103,6503,300 9 742 32 531
2020-02-26493,6503,8003,240 67 369 234 249
2020-02-25373,8004,4503,540 55 921 218 036
2020-02-24583,7003,7803,520 104 417 383 119
2020-02-21253,5003,6403,330 43 534 150 120
2020-02-20503,4203,6503,000 85 251 283 656
2020-02-19273,6503,6703,500 33 001 117 582
2020-02-18303,6003,8003,580 51 516 187 456
2020-02-17383,8003,8503,520 60 951 230 428
2020-02-14623,8504,1903,670 70 100 270 848
2020-02-13533,8704,3303,660 73 410 283 468
2020-02-12443,8204,2403,810 68 884 270 233
2020-02-11494,0504,2103,840 51 867 207 335
2020-02-10363,9704,2203,970 25 630 103 896
2020-02-07923,9704,3703,700 133 497 530 983
2020-02-06813,8604,0103,320 131 023 496 486
2020-02-05623,7203,7503,230 116 165 402 954
2020-02-04173,2203,3503,210 22 507 73 673
2020-02-03123,3103,4203,310 7 539 25 324
2020-01-31233,4003,4603,150 41 253 135 267
2020-01-30283,4603,5303,300 28 517 97 728
2020-01-29183,5303,5503,400 25 872 89 091
2020-01-28463,3703,6403,100 100 427 337 907
2020-01-27693,4104,1203,250 122 808 441 005
2020-01-24683,5003,8003,180 107 880 378 222
2020-01-23653,2503,5003,150 155 217 522 066
2020-01-22423,1503,2002,810 77 578 239 078
2020-01-21903,2203,4003,020 162 980 519 579
2020-01-202633,3003,4502,520 608 623 1 853 799
2020-01-1792,5802,5802,440 14 550 35 964
2020-01-1682,4602,5402,460 9 613 23 970
2020-01-15152,5402,5602,440 16 311 40 937
2020-01-14222,4502,6302,450 22 065 57 111
2020-01-13242,4302,6102,420 37 430 93 461
2020-01-10412,6002,6102,330 72 197 179 936
2020-01-09162,3502,3802,300 34 762 80 865
2020-01-0892,3402,3802,340 11 880 27 967
2020-01-07152,3902,3902,300 14 035 32 739
2020-01-03302,3102,3102,210 76 550 173 424
2020-01-02272,2002,2702,180 59 718 131 911
2019-12-30222,2102,2802,210 14 053 31 464
2019-12-27222,2402,2502,190 36 283 80 152
2019-12-23142,2502,2902,210 20 154 45 015
2019-12-20312,2402,2802,160 102 345 228 786
2019-12-19332,3202,3502,200 119 102 270 115
2019-12-1892,3102,3902,310 7 139 16 651
2019-12-17142,4002,4002,150 25 223 57 897
2019-12-16172,3202,4202,320 38 016 89 489
2019-12-13182,3702,4102,340 25 013 59 719
2019-12-12202,4602,4602,350 68 614 164 878
2019-12-11102,5102,5702,450 20 500 51 137
2019-12-10102,4102,5302,410 12 486 30 425
2019-12-0992,4402,5002,440 15 151 37 058
2019-12-06172,5202,5702,480 41 800 104 882
2019-12-0562,4202,5002,420 11 400 27 880
2019-12-04122,4902,4902,400 13 453 32 653
2019-12-03182,5002,5602,410 25 620 64 180
2019-12-02252,5602,5602,410 27 450 68 231
2019-11-29342,5002,5002,310 107 953 261 012
2019-11-28282,3502,3502,230 42 120 96 233
2019-11-27152,3502,3702,270 36 653 83 945
2019-11-26212,2902,3802,250 26 552 60 908
2019-11-25412,3002,4402,250 151 535 350 015
2019-11-22192,4002,4002,310 35 939 85 494
2019-11-2172,5002,5002,480 19 095 47 498
2019-11-20342,4602,5702,400 46 557 112 796
2019-11-19312,5702,5902,410 66 977 169 492
2019-11-18952,4402,6502,350 155 357 383 658
2019-11-15432,5502,6602,410 73 712 187 170
2019-11-14852,5702,5802,320 205 228 501 099
2019-11-13292,5502,6402,510 37 918 98 333
2019-11-12532,5502,7202,500 115 693 298 994
2019-11-11782,6502,7402,510 185 790 488 020
2019-11-08992,8003,1402,440 164 537 476 321
2019-11-07182,9503,0002,950 20 457 60 675
2019-11-06232,9503,0802,900 20 605 61 504
2019-11-05303,0703,1902,970 71 933 217 618
2019-11-04613,1403,3303,080 128 583 409 599
2019-11-01103,2303,3203,230 6 645 22 061
2019-10-31323,3203,3503,150 52 518 170 330
2019-10-30373,2303,2403,040 73 596 230 492
2019-10-29323,1503,1502,980 57 733 176 296
2019-10-28472,9603,0702,930 83 673 249 541
2019-10-25302,9903,0602,920 39 275 117 241
2019-10-24412,9803,0602,970 86 845 261 038
2019-10-23423,0303,0502,970 44 788 134 835
2019-10-22322,9703,0802,900 65 409 196 315
2019-10-211033,0003,1002,830 184 253 546 955
2019-10-18333,2403,2803,030 38 479 123 414
2019-10-17333,0603,2003,050 36 960 115 928
2019-10-161643,2003,6003,060 247 344 803 180
2019-10-153053,6105,4803,100 380 193 1 462 916
2019-10-14905,1205,1604,500 102 964 503 153
2019-10-1194,3604,4104,360 6 958 30 362
2019-10-1064,4104,7004,410 3 515 15 617
2019-10-09294,6404,6404,240 38 003 171 397
2019-10-08174,2404,6504,220 13 095 56 405
2019-10-07144,3404,8804,270 6 688 30 144
2019-10-04254,5404,5404,280 22 336 99 892
2019-10-03214,3204,3204,100 32 429 138 845
2019-10-02364,3204,6904,010 38 438 167 187
2019-10-01414,5004,6904,440 26 520 121 183
2019-09-30454,7504,9004,580 57 396 268 884
2019-09-27784,6005,0004,500 80 763 375 749
2019-09-26764,8804,9004,500 80 145 382 940
2019-09-25444,5004,7904,330 58 418 260 803
2019-09-24264,6605,5004,520 19 863 93 759
2019-09-23474,5504,9804,520 36 047 169 574
2019-09-20364,6404,6904,460 21 994 100 610
2019-09-19814,5904,8304,360 179 234 817 691
2019-09-181984,5204,7504,290 354 888 1 586 220
2019-09-17284,3904,5004,280 34 898 155 064
2019-09-16274,4904,5504,050 16 652 73 259
2019-09-13164,5004,5004,380 9 396 41 544
2019-09-12514,3804,6804,210 44 167 193 545
2019-09-11374,5504,7404,350 34 184 152 604
2019-09-10334,4204,9004,420 25 987 120 772
2019-09-09414,6504,7404,360 30 427 137 875
2019-09-06274,8005,3204,670 23 459 111 621
2019-09-05255,0005,6005,000 37 916 197 975
2019-09-04235,8605,9004,820 20 278 108 221
2019-09-0345,1005,5005,100 1 112 5 796
2019-09-02205,1005,5004,550 12 947 64 678
2019-08-30305,2005,3805,100 36 636 193 354
2019-08-29355,1005,5005,100 28 116 146 346
2019-08-281195,4005,4604,800 165 332 858 259
2019-08-27146,2006,4806,120 6 199 38 442
2019-08-26296,4806,8006,200 15 086 96 959
2019-08-231016,6007,0005,700 84 479 540 492
2019-08-22195,9806,0405,800 8 330 49 941
2019-08-21185,9805,9805,780 16 193 95 148
2019-08-20265,5805,9005,560 38 123 213 970
2019-08-19225,8806,0805,520 25 674 145 025
2019-08-16366,1006,7205,760 37 578 243 249
2019-08-15395,9806,3005,500 27 228 159 270
2019-08-1486,0006,2405,800 9 082 53 165
2019-08-13166,1606,1605,600 6 278 36 825
2019-08-1285,8606,1005,860 4 813 28 439
2019-08-0916,1006,1006,100 400 2 440
2019-08-0836,0806,0805,840 1 578 9 456
2019-08-07146,1606,1605,600 14 074 82 425
2019-08-0645,9006,0005,900 11 306 66 806
2019-08-0555,9806,3005,980 1 985 11 992
2019-08-02135,9806,0005,780 11 174 65 453
2019-08-01196,0406,1005,900 14 069 83 730
2019-07-31226,1406,2006,000 11 482 69 129
2019-07-30196,1406,2005,900 6 498 39 777
2019-07-29126,1806,2005,940 8 735 53 254
2019-07-26106,2006,2005,900 6 693 39 856
2019-07-25126,1006,1005,780 5 882 34 641
2019-07-2446,0006,1006,000 9 000 54 400
2019-07-23226,0006,3205,800 24 699 149 280
2019-07-22156,2006,2206,000 13 773 84 005
2019-07-19136,2206,2805,900 11 145 68 923
2019-07-18136,2806,2806,080 20 474 125 466
2019-07-1776,2006,4006,200 5 182 32 225
2019-07-1676,1006,4006,100 2 414 14 851
2019-07-15156,4206,5806,000 10 130 62 959
2019-07-12206,0606,7406,040 10 299 64 009
2019-07-1146,4006,4006,240 1 951 12 198
2019-07-1086,3806,7806,360 4 076 25 993
2019-07-09126,3006,5006,000 7 050 43 136
2019-07-0876,5006,5006,200 1 981 12 841
2019-07-05106,5006,7806,020 3 883 25 083
2019-07-04176,4806,4806,000 11 006 68 231
2019-07-03186,1006,3005,900 15 513 94 942
2019-07-02225,9006,0005,680 9 203 53 026
2019-07-01235,4205,7405,420 13 190 73 366
2019-06-28165,7605,7605,420 9 650 53 704
2019-06-2795,7605,8605,720 2 424 13 933
2019-06-26425,8605,8805,300 43 577 237 109
2019-06-25215,5205,8405,520 16 158 91 881
2019-06-24315,7206,1005,540 45 794 259 611
2019-06-2086,0606,3006,060 4 400 27 473
2019-06-19216,5006,8206,160 35 758 236 203
2019-06-18256,3006,9006,200 26 753 174 521
2019-06-1756,2406,3806,220 726 4 524
2019-06-14196,6206,7405,860 22 534 135 350
2019-06-13306,1006,6805,960 42 407 257 629
2019-06-12166,4006,5606,000 24 385 151 091
2019-06-11166,5606,5806,380 5 488 35 776
2019-06-1066,5806,7006,460 975 6 383
2019-06-07156,7006,7806,000 13 594 84 055
2019-06-0566,4006,6406,400 2 192 14 133
2019-06-04336,6606,6606,260 29 815 193 239
2019-06-0386,6606,9406,540 4 975 33 723
2019-05-31126,8407,2206,840 5 132 36 165
2019-05-2977,1607,1607,000 2 890 20 278
2019-05-28257,0007,3407,000 17 710 124 779
2019-05-27297,3407,4007,000 42 218 296 705
2019-05-24197,2607,3807,080 10 264 74 315
2019-05-2337,2007,3007,060 1 290 9 281
2019-05-22317,4007,5007,000 36 598 267 703
2019-05-21127,0607,4807,020 6 696 49 134
2019-05-20167,2007,2006,900 18 061 127 036
2019-05-17107,0607,2006,960 3 600 25 420
2019-05-16177,1207,1407,120 6 018 42 931
2019-05-15157,1607,2006,900 7 127 50 302
2019-05-14216,9007,0806,900 11 551 80 828
2019-05-13186,7607,0806,500 14 265 98 387
2019-05-10106,6206,8006,520 4 565 30 337
2019-05-0966,7006,7606,580 1 040 6 963
2019-05-0836,7606,7606,760 2 366 15 994
2019-05-07116,7406,7606,520 3 063 20 354
2019-05-06156,7406,7806,500 9 278 60 948
2019-05-0376,5606,8606,540 4 990 32 978
2019-05-02206,7806,7806,520 8 582 56 761
2019-04-3056,9006,9006,700 1 884 12 660
2019-04-29146,9006,9006,760 3 891 26 478
2019-04-2697,1207,1806,700 3 093 21 717
2019-04-25126,9006,9006,500 7 435 50 136
2019-04-24186,5006,8806,500 11 742 78 065
2019-04-23136,8006,8006,700 7 797 52 843
2019-04-1876,7007,0006,700 1 774 11 946
2019-04-17107,0007,1007,000 2 449 17 261
2019-04-16157,0207,0206,700 17 015 117 672
2019-04-15116,6807,0806,680 5 088 34 532
2019-04-1277,0207,0206,840 1 876 12 877
2019-04-11187,0007,1006,760 9 324 63 922
2019-04-10116,9007,1406,760 4 067 28 450
2019-04-0976,8006,9806,760 6 077 41 535
2019-04-08136,7607,1806,600 4 542 30 480
2019-04-05216,8007,2406,600 13 552 91 659
2019-04-0497,0807,3806,920 3 231 22 645
2019-04-0366,8006,9806,800 1 944 13 402
2019-04-02146,9406,9606,700 5 373 36 623
2019-04-01246,8607,0006,700 9 833 66 612
2019-03-29396,8007,0006,620 25 952 176 224
2019-03-28206,9807,3006,980 11 218 79 234
2019-03-27657,2007,9407,000 58 689 426 330
2019-03-26147,4807,7007,440 8 515 64 656
2019-03-25497,6007,8007,000 30 564 230 138
2019-03-22177,4007,4006,900 8 379 60 360
2019-03-21137,2407,4007,000 8 731 62 194
2019-03-20217,4007,8807,300 10 899 81 713
2019-03-19307,3007,4006,740 17 114 120 777
2019-03-181096,7208,0006,680 90 591 657 759
2019-03-15187,0007,3606,640 5 969 41 131
2019-03-14256,9007,0006,520 20 329 136 515
2019-03-13226,9007,5206,700 7 445 51 292
2019-03-12127,0007,0006,880 6 314 44 180
2019-03-11176,8807,0006,840 8 352 57 759
2019-03-08216,9806,9806,800 10 876 74 515
2019-03-0786,8006,8206,800 3 227 21 964
2019-03-06496,8006,8006,280 34 026 220 198
2019-03-05496,6007,3606,600 30 089 208 780
2019-03-04186,9607,8006,960 7 711 57 039
2019-03-0167,0007,0006,780 2 270 15 836
2019-02-28206,9406,9606,740 11 274 77 800
2019-02-27146,9007,1206,700 8 887 60 620
2019-02-26137,0007,0006,680 2 788 18 956
2019-02-25316,8007,1406,800 16 383 113 366
2019-02-22167,2207,3806,920 6 964 50 123
2019-02-21317,3007,3206,640 17 684 127 153
2019-02-20197,1007,3607,000 19 388 139 405
2019-02-19197,2007,2006,900 10 789 77 301
2019-02-18236,8807,5006,880 12 256 86 756
2019-02-15246,8806,9806,300 24 565 166 753
2019-02-14546,9006,9806,500 37 876 252 800
2019-02-131667,0007,6606,500 128 265 880 334
2019-02-12217,5407,9807,540 9 710 76 442
2019-02-11317,9007,9607,600 18 480 144 814
2019-02-08147,8607,8807,600 7 013 53 697
2019-02-07237,8807,8807,460 18 207 139 738
2019-02-06307,7407,9607,520 14 346 110 219
2019-02-05497,4208,0007,320 36 390 277 138
2019-02-04527,4007,7007,120 47 093 354 658
2019-02-01217,1007,3807,000 24 735 177 532
2019-01-31207,0607,1006,860 24 456 171 470
2019-01-30297,0007,0006,640 18 365 125 245
2019-01-29186,7406,9406,600 8 911 59 841
2019-01-28296,8806,9006,560 14 065 95 156
2019-01-25406,9007,0406,560 21 810 147 681
2019-01-24287,0207,1206,640 43 681 299 576
2019-01-23617,1007,7606,400 70 521 490 562
2019-01-22386,8007,2606,640 39 705 273 523
2019-01-21776,8607,5006,860 66 302 474 426
2019-01-181477,0007,9007,000 114 133 838 727
2019-01-17136,6207,0006,500 5 852 39 126
2019-01-16186,8007,0606,620 8 316 56 854
2019-01-15186,5606,6806,260 12 438 81 729
2019-01-14146,7006,8806,540 7 547 49 936
2019-01-11106,8606,9406,200 6 576 41 960
2019-01-1056,7007,0006,700 3 214 21 909
2019-01-09267,0007,0006,520 28 342 193 823
2019-01-08217,0007,1606,620 15 433 106 693
2019-01-07236,9007,0806,500 12 008 81 437
2019-01-04267,0007,1006,700 22 333 156 202
2019-01-03226,7407,0006,500 15 695 105 285
2019-01-02206,7006,9006,460 22 359 149 778
2018-12-28326,4606,7006,220 17 435 112 419
2018-12-27356,7007,0205,800 29 747 192 922
2018-12-21225,6005,6005,100 23 727 127 697
2018-12-20295,7005,7405,300 19 353 107 687
2018-12-1995,7205,7405,520 4 945 27 958
2018-12-18325,7005,7005,580 21 682 122 921
2018-12-17315,9606,2805,920 31 542 191 784
2018-12-14156,3406,6406,240 8 360 53 021
2018-12-1386,6606,7006,320 3 141 20 555
2018-12-1286,6806,6806,320 5 594 37 166
2018-12-11186,3206,6006,220 19 936 130 257
2018-12-10166,5806,5805,980 13 116 81 818
2018-12-07146,4606,5806,320 5 883 37 740
2018-12-06156,3006,6806,140 8 731 54 885
2018-12-0566,5406,5406,480 11 346 73 727
2018-12-04106,4806,4806,320 9 446 60 288
2018-12-03376,4606,8206,380 34 653 230 309
2018-11-30126,3806,6806,380 4 715 30 996
2018-11-29386,3806,8206,260 24 000 156 015
2018-11-28336,6806,7606,100 23 764 153 460
2018-11-27236,1406,4606,120 10 814 67 721
2018-11-26206,4006,5006,120 10 912 68 406
2018-11-23176,3606,7006,300 12 414 79 369
2018-11-22286,5806,7006,300 23 565 151 777
2018-11-21406,6006,9005,620 63 779 391 782
2018-11-20625,9006,0205,720 51 839 302 222
2018-11-19596,2206,6606,060 47 946 297 636
2018-11-16176,6606,6606,300 12 034 77 366
2018-11-15326,5006,7806,360 22 233 145 705
2018-11-14556,7806,9806,140 34 452 224 823
2018-11-13666,6207,0006,360 42 051 277 072
2018-11-12367,2407,5006,740 23 378 165 013
2018-11-09276,9606,9606,700 13 134 90 761
2018-11-08316,8006,9606,700 9 320 63 666
2018-11-07746,9207,7806,620 38 899 273 516
2018-11-06437,5007,9007,500 26 330 204 541
2018-11-05737,8007,8007,340 28 942 220 736
2018-11-02677,6607,7007,260 53 581 401 690
2018-11-01927,0207,6806,660 62 796 444 621
2018-10-31556,6606,9806,320 43 041 281 058
2018-10-30696,8806,9005,980 83 483 523 442
2018-10-29375,9806,2005,500 46 108 271 507
2018-10-26225,8005,9805,600 9 500 55 314
2018-10-25385,8005,8405,140 47 964 269 316
2018-10-24145,9406,0605,600 11 482 66 645
2018-10-23165,8806,2005,700 11 448 67 670
2018-10-22255,9206,2805,900 17 069 102 161
2018-10-19205,7005,9605,680 13 151 75 142
2018-10-18165,9605,9605,600 11 664 68 420
2018-10-17215,9805,9805,800 23 780 140 275
2018-10-16145,8005,8005,620 17 647 100 448
2018-10-15155,7805,8005,040 7 341 42 216
2018-10-12295,5005,8005,200 32 308 181 682
2018-10-11495,6605,6605,120 49 589 262 718
2018-10-10205,9006,0605,700 26 694 160 408
2018-10-09155,9605,9805,620 6 634 38 300
2018-10-08335,6206,0605,620 31 715 186 977
2018-10-05326,0006,0605,700 27 318 158 412
2018-10-04465,6206,1805,600 90 477 533 404
2018-10-03205,7405,7405,560 14 608 82 218
2018-10-02295,7406,2005,580 18 897 109 996
2018-10-01216,1606,3606,160 11 030 69 443
2018-09-28326,2406,3605,820 22 916 140 239
2018-09-27606,3006,6405,600 74 725 469 338
2018-09-26345,5005,5005,120 44 010 239 127
2018-09-2594,8605,1004,860 15 633 77 043
2018-09-24125,1005,2805,100 302 1 594
2018-09-21185,1205,4404,750 7 736 39 969
2018-09-20345,1605,1604,600 36 106 178 777
2018-09-19104,8604,8604,510 17 080 80 164
2018-09-18184,7804,7804,580 24 479 115 664
2018-09-17295,0005,5005,000 31 268 162 236
2018-09-14495,8805,9405,180 69 698 401 398
2018-09-13445,8005,9005,300 48 841 278 813
2018-09-12235,0805,1204,750 9 334 46 148
2018-09-111405,0005,5004,350 150 832 714 207
2018-09-102075,7006,1605,260 307 832 1 727 267
2018-09-0711676,2809,5003,990 1 217 112 7 929 998
2018-09-06283,8604,1503,800 19 207 74 984
2018-09-05104,1904,1904,000 4 547 18 762
2018-09-04174,0004,1003,810 14 050 56 118
2018-09-0394,1304,2004,100 7 657 31 749
2018-08-3134,2504,2704,250 4 095 17 406
2018-08-3074,2504,3004,220 5 683 24 057
2018-08-2954,2304,2304,200 3 000 12 658
2018-08-2884,2504,5004,250 10 571 45 757
2018-08-27114,4504,5004,400 3 579 15 975
2018-08-24144,4504,5004,450 14 819 66 130
2018-08-2384,5004,5004,230 6 164 26 770
2018-08-2244,5004,5704,400 1 020 4 607
2018-08-2184,5704,5704,400 4 503 20 251
2018-08-20124,5004,5004,400 3 709 16 671
2018-08-1764,6004,6004,600 11 650 53 590
2018-08-1644,5904,5904,420 4 941 21 878
2018-08-1514,4204,4204,420 75 332
2018-08-1484,6004,6004,170 3 166 14 469
2018-08-1344,2804,3004,280 2 750 11 800
2018-08-10144,5004,7504,300 27 983 127 255
2018-08-0914,4004,4004,400 300 1 320
2018-08-0864,5004,5504,500 8 330 37 630
2018-08-0744,7004,7004,640 6 330 29 436
2018-08-06144,6004,9504,600 14 733 69 780
2018-08-0354,6204,6304,620 4 000 18 500
2018-08-0284,7004,7004,520 4 494 20 379
2018-08-0184,5304,6504,530 16 035 73 150
2018-07-3154,5304,6604,510 3 300 15 034
2018-07-3084,6604,7004,460 5 844 26 995
2018-07-2724,8004,8804,800 430 2 096
2018-07-2694,6004,9404,600 5 003 24 286
2018-07-2574,6004,6004,500 3 291 14 877
2018-07-2464,4604,6004,300 8 089 36 461
2018-07-2324,6004,6004,600 500 2 300
2018-07-2054,6004,6004,500 3 050 13 827
2018-07-1924,6404,6404,630 1 500 6 951
2018-07-1844,4204,4204,420 3 431 15 165
2018-07-17134,6605,0004,500 13 656 62 896
2018-07-16214,8804,8804,500 22 659 107 038
2018-07-13124,5004,8804,500 12 476 58 909
2018-07-1244,7804,7804,410 1 211 5 688
2018-07-1164,8004,9004,310 4 900 23 090
2018-07-1064,7004,7004,250 5 647 26 149
2018-07-09184,5005,2804,250 18 371 82 135
2018-07-06274,2704,5304,000 24 517 101 948
2018-07-0574,5204,7704,520 4 735 22 216
2018-07-04175,2805,2804,500 17 308 80 030
2018-07-03144,8005,3804,750 18 197 88 568
2018-07-02115,4005,6805,200 10 053 54 880
2018-06-2925,0205,0405,020 6 000 30 140
2018-06-28335,1605,9605,000 26 818 145 794
2018-06-27204,9805,1004,970 18 046 91 219
2018-06-26174,9705,0004,600 17 790 85 431
2018-06-25274,6004,8004,450 25 906 121 060
2018-06-21264,5204,6004,210 24 309 108 657
2018-06-2074,2004,4004,200 4 573 19 376
2018-06-1994,2004,6504,070 2 970 12 560
2018-06-1844,0704,3004,070 2 630 11 092
2018-06-15134,4004,7004,250 7 757 35 085
2018-06-14134,5004,5504,150 15 447 67 888
2018-06-1384,2504,4304,250 8 900 38 376
2018-06-12184,4304,5503,910 26 835 116 850
2018-06-11154,0204,4503,800 7 430 29 462
2018-06-0824,4404,4404,440 142 630
2018-06-07174,5504,5504,100 16 723 70 481
2018-06-0544,1504,1503,970 3 592 14 454
2018-06-04114,7604,7603,900 28 434 112 164
2018-06-0134,0004,0003,800 2 110 8 298
2018-05-3173,9003,9803,900 8 702 34 283
2018-05-3033,9803,9903,980 2 442 9 739
2018-05-2923,9504,1803,950 575 2 289
2018-05-28134,0004,1503,750 10 610 41 037
2018-05-2524,1504,1504,000 750 3 098
2018-05-240
2018-05-2384,0004,0104,000 3 912 15 649
2018-05-22153,9904,2403,900 10 835 43 492
2018-05-21174,2404,2804,040 13 794 58 238
2018-05-18154,0104,4804,000 14 280 57 989
2018-05-1724,2604,2604,100 469 1 995
2018-05-1674,0304,4904,030 5 194 21 008
2018-05-1524,4104,4103,910 1 481 5 791
2018-05-14134,3704,3803,900 18 930 76 458
2018-05-11184,1004,1003,950 31 513 128 966
2018-05-09204,0004,1503,950 8 872 35 531
2018-05-08324,3004,5104,160 31 095 131 555
2018-05-0744,7904,7904,510 2 907 13 139
2018-05-04154,8004,9004,500 25 023 120 010
2018-05-03214,8304,9004,700 14 700 70 730
2018-05-02264,7004,9804,470 30 535 141 095
2018-04-30154,5004,6504,100 10 129 43 874
2018-04-27374,6904,7003,660 28 539 126 563
2018-04-26394,4004,7003,970 61 437 271 091
2018-04-250
2018-04-24103,9704,4003,970 2 758 11 106
2018-04-23184,0004,3004,000 21 192 88 104
2018-04-2093,8504,0403,850 5 750 22 614
2018-04-1934,0004,0804,000 3 781 15 188
2018-04-1854,0804,0803,700 1 540 5 950
2018-04-1733,7004,0003,700 1 250 4 700
2018-04-16483,9604,6003,750 81 020 327 258
2018-04-1373,5503,9503,550 1 475 5 636
2018-04-1233,5503,5503,550 3 280 11 644
2018-04-110
2018-04-10123,5003,5003,370 13 184 45 367
2018-04-0913,3703,3703,370 1 000 3 370
2018-04-0633,8003,8003,800 5 030 19 114
2018-04-0533,8003,8003,300 2 470 8 386
2018-04-0423,5003,7503,500 1 530 5 488
2018-04-0373,5503,6003,500 9 330 32 947
2018-03-2953,6003,8603,600 6 270 23 666
2018-03-2853,8603,8603,700 6 890 25 989
2018-03-2764,0005,0003,690 12 650 47 286
2018-03-2663,6903,7803,690 6 450 24 115
2018-03-2333,5503,5503,500 2 130 7 469
2018-03-2243,2303,5003,220 8 918 29 083
2018-03-2153,5003,5203,500 6 732 23 612
2018-03-20123,6503,8803,350 14 140 52 993
2018-03-1993,8804,0803,880 18 706 74 050
2018-03-1694,0804,1004,000 10 245 41 675
2018-03-15134,0004,0003,900 24 250 95 950
2018-03-14333,9004,2503,790 46 437 183 796
2018-03-13233,6003,8003,300 11 222 40 644
2018-03-12103,2803,6003,130 13 430 45 534
2018-03-09183,4003,4503,300 42 501 145 686
2018-03-08113,1003,3003,000 14 062 43 997
2018-03-07253,1803,3002,810 22 498 71 169
2018-03-0693,1903,1902,800 7 160 20 598
2018-03-05113,0003,2003,000 37 475 112 720
2018-03-02183,1503,1503,000 18 845 57 776
2018-03-0123,2003,2003,060 665 2 079
2018-02-28133,2303,4503,000 12 147 39 115
2018-02-2723,3803,3803,380 437 1 477
2018-02-2673,2403,3903,230 12 567 40 914
2018-02-2353,4403,4503,110 8 034 26 737
2018-02-2253,4503,5203,420 9 700 33 461
2018-02-21123,4203,6003,310 12 206 41 668
2018-02-2083,5603,6403,310 4 827 17 480
2018-02-19193,4603,7203,200 20 765 70 607
2018-02-16233,2003,6903,200 31 144 105 391
2018-02-15423,0004,0003,000 45 403 147 584
2018-02-1492,9003,3002,900 22 249 68 857
2018-02-1382,9002,9402,800 10 100 29 334
2018-02-12152,9303,3902,910 23 030 69 096
2018-02-09122,9002,9602,900 11 563 33 779
2018-02-08182,9303,3002,900 22 086 66 995
2018-02-0783,3703,4003,000 6 280 20 472
2018-02-06303,1503,4002,500 33 348 100 062
2018-02-05243,0003,2302,510 43 554 132 428
2018-02-02193,3003,4503,260 23 218 78 171
2018-02-01193,4703,4703,250 21 955 72 981
2018-01-31293,5903,5903,100 47 950 160 939
2018-01-30403,5903,7503,350 74 312 251 045
2018-01-2973,7503,9403,630 2 650 10 021
2018-01-2663,6203,7503,500 5 063 17 826
2018-01-25213,4503,7903,450 26 005 91 896
2018-01-24193,5203,7603,520 30 336 109 917
2018-01-23133,6103,8303,500 12 252 43 938
2018-01-22173,7503,8803,550 20 506 76 165
2018-01-19243,9403,9503,500 21 700 80 421
2018-01-1863,8604,1903,860 4 517 17 904
2018-01-17244,0004,6003,700 36 390 146 093
2018-01-1693,9303,9303,610 8 788 33 344
2018-01-15133,8904,0003,700 13 601 53 337
2018-01-1263,9504,1503,900 8 204 32 330
2018-01-11313,9004,2003,500 32 458 123 084
2018-01-10164,2004,2003,800 21 079 82 144
2018-01-09183,9003,9703,600 15 892 58 371
2018-01-08173,9703,9903,510 25 323 98 516
2018-01-05123,9504,0003,600 16 747 65 632
2018-01-04163,5003,9203,350 22 486 78 768
2018-01-03293,5003,6703,100 60 458 204 061
2018-01-0263,3503,4003,300 6 619 22 150
2017-12-29143,4003,5903,260 11 930 40 978
2017-12-2853,4403,4403,300 6 500 21 716
2017-12-27163,4503,5503,350 11 975 41 621
2017-12-22133,4703,7003,210 9 817 33 677
2017-12-21203,6903,7203,210 29 366 99 287
2017-12-20213,7303,7303,220 13 012 45 381
2017-12-1943,4403,5003,440 4 000 13 796
2017-12-18153,4503,5903,400 12 281 42 667
2017-12-15203,5004,0003,500 22 221 80 002
2017-12-14143,6503,6703,460 17 703 62 780
2017-12-13253,3903,5003,300 31 160 106 542
2017-12-12153,5003,6803,140 16 594 57 707
2017-12-1173,7503,7903,510 3 937 14 697
2017-12-08283,8003,8503,500 31 007 111 223
2017-12-07173,7003,9003,700 16 050 60 525
2017-12-06133,8903,8903,610 16 055 60 045
2017-12-0543,7503,8803,750 3 070 11 515
2017-12-04213,8903,9003,700 23 107 87 338
2017-12-01193,7004,0003,630 20 637 77 373
2017-11-30113,8004,0003,800 12 600 50 145
2017-11-2953,8004,0003,800 2 315 8 820
2017-11-28104,0004,0904,000 12 707 51 313
2017-11-2743,9004,2503,900 4 000 16 260
2017-11-2493,9004,2503,900 3 390 14 168
2017-11-2354,0904,2504,000 2 049 8 251
2017-11-2283,8003,8503,800 3 234 12 366
2017-11-2163,9004,3003,750 7 272 27 989
2017-11-20413,6704,4003,660 43 811 187 264
2017-11-17103,6003,9903,520 15 092 54 908
2017-11-16123,6604,0003,660 10 439 39 310
2017-11-15123,8503,8503,700 11 111 41 670
2017-11-1414,1004,1004,100 300 1 230
2017-11-13124,1004,1003,700 15 440 58 365
2017-11-10193,9504,0503,950 30 691 122 941
2017-11-09194,0104,1503,850 19 434 76 455
2017-11-0833,8503,9103,850 6 357 24 809
2017-11-0733,9603,9603,960 2 087 8 265
2017-11-06143,9604,2003,800 20 364 81 037
2017-11-03123,8004,0003,700 21 085 81 794
2017-11-02283,8703,9003,610 16 873 62 101
2017-11-01313,8503,9503,640 34 319 128 780
2017-10-3153,9003,9003,900 5 500 21 450
2017-10-30163,8103,9003,800 15 725 60 237
2017-10-27113,8204,0003,820 8 926 34 774
2017-10-26223,8904,1903,850 16 676 64 820
2017-10-25193,9504,3703,800 14 522 57 980
2017-10-24244,0504,3803,950 12 057 48 914
2017-10-23214,2404,7504,180 9 836 42 994
2017-10-20104,1404,1404,000 15 214 62 633
2017-10-1993,9504,3503,950 4 189 17 442
2017-10-18163,9504,3303,920 12 257 48 487
2017-10-17153,9904,3203,920 36 121 144 108
2017-10-16254,0504,1803,900 30 281 119 478
2017-10-1344,0004,0004,000 3 000 12 000
2017-10-12213,9404,3203,810 10 942 42 958
2017-10-11363,9404,4003,920 40 398 163 097
2017-10-10243,9904,1003,900 33 813 135 015
2017-10-09184,1204,3904,030 12 904 54 061
2017-10-06314,1304,3404,000 29 196 120 873
2017-10-05374,3004,6504,150 41 174 178 254
2017-10-04394,2004,7304,200 66 645 295 514
2017-10-03434,2904,8204,290 48 340 222 540
2017-10-02644,9305,0004,370 43 085 202 255
2017-09-29454,9705,4504,900 38 627 195 239
2017-09-281085,0005,4004,510 108 879 539 267
2017-09-275345,3506,3005,000 812 377 4 514 129
2017-09-263044,9605,4003,700 597 898 2 798 339
2017-09-25293,8003,8903,510 34 101 125 054
2017-09-22113,7003,7003,620 18 808 69 437
2017-09-21133,7403,7503,610 23 599 86 204
2017-09-20133,7803,8903,610 27 766 104 061
2017-09-19183,6203,7903,600 34 234 124 296
2017-09-1883,6103,8003,600 8 732 32 535
2017-09-15163,7003,8703,630 17 117 62 781
2017-09-1423,8003,8003,750 1 110 4 168
2017-09-1343,7503,8203,750 3 755 14 117
2017-09-1263,8403,9003,710 4 543 17 435
2017-09-11153,8703,9003,600 10 284 39 043
2017-09-0873,7003,9003,700 8 842 32 911
2017-09-07313,6603,8003,600 60 801 225 941
2017-09-06313,8503,9603,770 49 691 192 345
2017-09-05323,8503,9803,850 40 205 157 571
2017-09-04514,0204,3003,800 81 847 319 953
2017-09-0174,3204,4004,180 7 802 32 997
2017-08-3194,3604,4004,330 14 560 63 775
2017-08-30264,4504,5504,220 44 145 197 785
2017-08-2974,4404,4404,200 3 059 13 039
2017-08-2894,2804,2804,160 6 449 27 349
2017-08-25104,2104,5704,150 7 947 34 159
2017-08-24254,2504,6504,010 22 583 95 317
2017-08-2384,3504,3804,210 2 280 9 885
2017-08-22234,3004,5104,200 28 119 121 981
2017-08-21194,4604,4604,300 23 234 101 808
2017-08-18124,5904,7104,310 8 888 40 286
2017-08-17184,4504,4504,290 14 322 62 743
2017-08-16164,4504,6504,450 22 508 101 483
2017-08-15244,4004,5004,250 29 297 128 730
2017-08-14644,3104,8604,280 76 026 347 180
2017-08-11284,4304,5104,350 24 338 107 680
2017-08-10304,6404,6404,200 35 867 157 626
2017-08-09194,6504,8204,550 15 748 73 712
2017-08-08204,6804,8004,590 30 766 144 182
2017-08-07234,8005,0504,550 29 967 144 726
2017-08-04184,7304,9504,730 19 269 92 910
2017-08-0384,9504,9704,760 16 951 83 923
2017-08-02134,9404,9404,640 14 555 69 440
2017-08-01124,9704,9804,860 14 987 73 900
2017-07-31184,8605,0004,610 19 180 93 295
2017-07-28324,9905,3504,750 29 272 146 928
2017-07-27404,6505,1504,650 63 146 312 319
2017-07-26245,2505,3005,050 31 045 161 214
2017-07-25325,1005,7005,100 33 718 178 420
2017-07-24205,5005,8505,250 21 835 117 359
2017-07-21325,4005,5005,150 31 094 164 458
2017-07-20625,4505,7005,150 68 329 365 912
2017-07-191255,8505,9004,870 158 111 853 383
2017-07-18254,8605,2004,770 33 769 168 427
2017-07-17205,1005,4504,920 21 566 109 582
2017-07-14275,2505,3004,750 39 369 194 057
2017-07-13244,9904,9904,540 22 197 108 810
2017-07-12405,0005,2004,810 33 308 165 997
2017-07-11405,2005,5005,000 36 750 188 400
2017-07-10245,4005,6505,050 30 100 163 311
2017-07-07435,4005,7005,150 34 657 186 997
2017-07-061315,6006,4504,950 136 272 793 911
2017-07-05535,5005,6505,000 31 035 160 571
2017-07-041235,1005,5004,600 108 844 559 966
2017-07-031084,6205,5004,320 63 733 292 204
2017-06-30824,9505,7504,730 70 465 354 569
2017-06-292205,7506,0005,050 235 984 1 319 809
2017-06-281574,9905,2004,270 176 026 832 555
2017-06-27524,2604,4504,000 40 454 166 944
2017-06-26394,0104,1003,820 30 555 119 182
2017-06-22194,1004,1003,950 9 111 36 380
2017-06-21383,9503,9803,610 33 356 127 330
2017-06-20303,9604,0903,900 37 611 150 097
2017-06-19274,1304,1503,850 27 391 109 184
2017-06-16404,1704,2003,900 39 442 160 361
2017-06-15184,0404,1603,890 18 927 74 936
2017-06-14654,1504,3203,900 65 594 264 052
2017-06-13424,0204,5504,000 56 970 235 357
2017-06-12464,5004,7004,050 44 994 194 397
2017-06-09494,2304,2504,000 59 556 244 136
2017-06-08404,0004,1503,900 35 873 142 678
2017-06-071714,1004,6803,700 219 670 892 639
2017-06-053614,6705,1003,800 452 736 2 037 862
2017-06-02203,8003,8303,540 38 573 145 152
2017-06-01163,7503,7503,480 10 441 37 449
2017-05-31353,6503,9403,400 46 287 166 070
2017-05-30133,4003,6703,400 34 215 117 419
2017-05-2963,5203,6903,520 1 064 3 858
2017-05-2673,6903,6903,690 13 925 51 383
2017-05-24193,6903,7503,420 27 625 97 418
2017-05-2393,8203,8403,500 4 885 17 526
2017-05-2223,8403,8603,840 3 120 11 983
2017-05-19233,7803,8303,500 22 345 80 709
2017-05-18453,7003,9403,500 44 470 163 869
2017-05-17933,8903,9803,300 93 146 351 106
2017-05-1683,5003,8003,500 15 280 55 070
2017-05-15323,5003,6103,400 41 865 145 843
2017-05-12143,6003,7103,500 12 337 44 304
2017-05-1193,7103,8003,650 4 139 15 402
2017-05-10123,7103,8503,710 10 057 38 112
2017-05-09243,7503,8503,700 30 422 115 198
2017-05-08313,7803,8003,650 27 212 100 372
2017-05-05353,8003,9503,710 54 259 207 926
2017-05-04113,9903,9903,880 10 090 39 523
2017-05-03404,0004,2603,800 37 138 146 750
2017-05-02564,0504,4804,050 81 368 350 258
2017-04-28484,3204,3804,110 58 154 248 032
2017-04-27634,2604,5503,950 88 108 380 250
2017-04-262064,4004,6504,200 320 348 1 409 270
2017-04-251754,5004,9704,410 350 558 1 593 818
2017-04-245144,8005,3504,560 1 021 368 4 986 127

Circuit Breakers

DateTimeTypeDuration
2023-10-1008:15:38Dynamic60 seconds
2023-10-0908:09:25Dynamic60 seconds
2021-06-2308:10:22Dynamic60 seconds
2021-06-2209:13:14Dynamic60 seconds
2021-05-1411:20:42Dynamic60 seconds
2021-02-0415:26:04Static180 seconds
2021-01-2909:06:42Dynamic60 seconds
2020-12-1711:52:12Static180 seconds
2020-10-2609:06:22Dynamic60 seconds
2020-10-0710:11:02Static180 seconds
2020-10-0709:19:45Dynamic60 seconds
2020-10-0709:16:41Static180 seconds
2020-09-1514:30:20Static180 seconds
2020-09-1110:02:31Static180 seconds
2020-06-1614:57:43Static180 seconds
2020-04-1714:09:50Dynamic60 seconds
2019-10-1515:00:46Static180 seconds
2019-09-0409:15:37Static180 seconds
2019-09-0208:29:35Dynamic60 seconds
2019-08-2311:00:16Static180 seconds
2019-07-0508:44:24Dynamic60 seconds
2019-03-2711:08:06Dynamic60 seconds
2019-03-1815:07:28Static180 seconds
2019-03-1809:28:15Static180 seconds
2019-02-1509:07:05Dynamic60 seconds
2018-12-2710:47:07Dynamic60 seconds
2018-12-2710:13:14Static180 seconds
2018-12-1709:52:41Dynamic60 seconds
2018-11-2115:36:00Static180 seconds
2018-10-3017:21:57Static180 seconds
2018-10-2508:04:57Dynamic60 seconds
2018-10-1508:46:29Dynamic60 seconds
2018-10-1508:45:29Dynamic60 seconds
2018-10-1508:44:28Dynamic60 seconds
2018-09-2708:12:30Dynamic60 seconds
2018-09-1308:07:20Static180 seconds
2018-09-1108:08:08Static180 seconds
2018-09-1008:03:23Dynamic60 seconds
2018-09-0715:23:51Static180 seconds
2018-09-0714:29:17Static180 seconds
2018-09-0712:51:35Static180 seconds
2018-09-0711:35:26Static180 seconds
2018-09-0711:01:48Static180 seconds
2018-09-0710:55:07Static180 seconds
2018-09-0710:41:05Static180 seconds
2018-09-0710:16:57Static180 seconds

Instrument Information

Share Name

  • AcuCort

Short Name

  • ACUC

Number Of Shares

  • 119 170 050

ISIN-Code

  • SE0009695927

Orderbook ID

  • 303166

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • ACUCORT/SH

Ratio Value

  • 0.38

First Traded

  • 2017-04-24

Instrument Type

  • Share