Logistri Fastighets AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 5 689 | 14.3 | 14.45 | 4 954 | 4 | ||
| 1 | 500 | 14.25 | 14.5 | 6 400 | 1 | ||
| 2 | 2 528 | 14.2 | 14.9 | 6 | 1 | ||
| 1 | 690 | 14.15 | 15.2 | 8 200 | 3 | ||
| 1 | 100 | 14.1 | 16.5 | 10 000 | 1 | ||
| 2 | 2 500 | 14 | 17.7 | 17 | 1 | ||
| 1 | 3 597 | 13.9 | 0 | ||||
| 1 | 1 000 | 13.75 | 0 | ||||
| 1 | 500 | 13.5 | 0 | ||||
| 1 | 3 000 | 13.25 | 0 | ||||
| 1 | 500 | 13.15 | 0 | ||||
| 1 | 137 | 13.1 | 0 | ||||
| 1 | 500 | 12.5 | 0 | ||||
| 1 | 100 | 12.2 | 0 | ||||
| 17 | 21 341 | 29 577 | 11 |
Updated 2026-03-31 12:13:37
Show fewer
Right Now
- +/-
- %
- Latest
- High
- Low
- Volume
- Turnover ()
- Time (Latest trade)
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Logistri
Short Name
- LOGIST
Number Of Shares
- 7 335 000
ISIN-Code
- SE0010414615
Orderbook ID
- 303170
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- LOGISTRIFA/SH
Ratio Value
- 1
First Traded
- 2017-10-23
Instrument Type
- Share