Tendo AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 1 555 | 1.12 | 1.36 | 7 608 | 1 | ||
| 1 | 1 555 | 7 608 | 1 |
Updated 2025-04-18 09:43:22
Show complete order depth
Right Now
- +/-
- %
- 0,00%
- Latest
- High
- Low
- Volume
- 0
- Turnover (SEK)
- 0
- Market Value (MSEK)
- 13,2
- Time (Latest trade)
Summarized Trades
| Date | Quantity | Closing Price | High | Low | Volume | Turnover |
|---|
| 2025-04-17 | 0 | |||||
| 2025-04-16 | 10 | 1,330 | 1,400 | 1,150 | 26 475 | 31 149 |
| 2025-04-15 | 19 | 1,280 | 1,420 | 1,250 | 40 362 | 52 249 |
| 2025-04-14 | 6 | 1,280 | 1,520 | 1,280 | 5 500 | 8 024 |
| 2025-04-11 | 6 | 1,310 | 1,670 | 1,210 | 17 131 | 20 887 |
| 2025-04-10 | 21 | 1,670 | 1,680 | 1,220 | 22 840 | 31 728 |
| 2025-04-09 | 14 | 1,190 | 1,680 | 1,190 | 20 828 | 30 719 |
| 2025-04-08 | 10 | 1,680 | 1,720 | 1,390 | 14 302 | 23 969 |
| 2025-04-07 | 9 | 1,400 | 1,420 | 1,190 | 1 163 | 1 496 |
| 2025-04-04 | 7 | 1,420 | 1,650 | 1,340 | 6 916 | 10 663 |
| 2025-04-03 | 15 | 1,330 | 1,550 | 1,300 | 13 465 | 18 644 |
| 2025-04-02 | 3 | 1,320 | 1,560 | 1,320 | 385 | 586 |
| 2025-04-01 | 22 | 1,600 | 1,700 | 1,190 | 16 525 | 22 576 |
| 2025-03-31 | 4 | 1,240 | 1,360 | 1,200 | 167 | 214 |
| 2025-03-28 | 5 | 1,360 | 1,890 | 1,260 | 1 878 | 2 501 |
| 2025-03-27 | 11 | 1,250 | 1,740 | 1,210 | 14 633 | 23 535 |
| 2025-03-26 | 21 | 1,530 | 1,740 | 1,190 | 10 397 | 15 762 |
| 2025-03-25 | 1 | 1,050 | 1,050 | 1,050 | 350 | 368 |
| 2025-03-24 | 6 | 1,330 | 1,330 | 1,050 | 5 734 | 7 186 |
| 2025-03-21 | 7 | 1,280 | 1,290 | 0,930 | 12 547 | 13 380 |
| 2025-03-20 | 2 | 1,290 | 1,290 | 1,290 | 515 | 664 |
| 2025-03-19 | 6 | 1,270 | 1,270 | 1,100 | 3 548 | 4 501 |
| 2025-03-18 | 4 | 1,220 | 1,290 | 1,100 | 10 355 | 11 568 |
| 2025-03-17 | 6 | 1,020 | 1,300 | 0,830 | 9 731 | 9 726 |
| 2025-03-14 | 8 | 1,060 | 1,330 | 1,050 | 20 480 | 21 868 |
| 2025-03-13 | 8 | 1,330 | 1,330 | 1,050 | 984 | 1 204 |
| 2025-03-12 | 1 | 1,000 | 1,000 | 1,000 | 190 | 190 |
| 2025-03-11 | 7 | 1,250 | 1,340 | 1,200 | 3 490 | 4 441 |
| 2025-03-10 | 2 | 1,340 | 1,350 | 1,340 | 144 | 194 |
| 2025-03-07 | 0 | |||||
| 2025-03-06 | 4 | 1,310 | 1,355 | 1,180 | 3 195 | 4 104 |
| 2025-03-05 | 46 | 1,365 | 1,445 | 1,130 | 32 760 | 45 036 |
| 2025-03-04 | 1 | 1,100 | 1,100 | 1,100 | 295 | 325 |
| 2025-03-03 | 0 | |||||
| 2025-02-28 | 4 | 1,300 | 1,605 | 1,300 | 4 843 | 6 488 |
| 2025-02-27 | 5 | 1,265 | 1,525 | 1,020 | 728 | 1 086 |
| 2025-02-26 | 8 | 1,525 | 1,525 | 1,450 | 20 109 | 30 270 |
| 2025-02-25 | 8 | 1,610 | 2,100 | 1,610 | 2 196 | 3 887 |
| 2025-02-24 | 21 | 1,690 | 2,250 | 1,510 | 14 034 | 25 744 |
| 2025-02-21 | 29 | 2,200 | 2,200 | 1,610 | 41 339 | 75 438 |
| 2025-02-20 | 6 | 1,390 | 1,765 | 1,385 | 5 570 | 8 110 |
| 2025-02-19 | 16 | 1,385 | 1,870 | 1,300 | 18 254 | 27 009 |
| 2025-02-18 | 3 | 1,875 | 1,875 | 1,875 | 20 000 | 37 500 |
| 2025-02-17 | 6 | 1,890 | 1,890 | 1,355 | 1 547 | 2 725 |
| 2025-02-14 | 3 | 1,760 | 1,770 | 1,760 | 2 382 | 4 196 |
| 2025-02-13 | 5 | 1,765 | 1,765 | 1,300 | 3 522 | 4 794 |
| 2025-02-12 | 7 | 1,305 | 1,305 | 1,145 | 2 032 | 2 465 |
| 2025-02-11 | 6 | 1,550 | 1,920 | 1,285 | 2 090 | 3 103 |
| 2025-02-10 | 10 | 1,495 | 1,505 | 1,270 | 4 305 | 5 884 |
| 2025-02-07 | 4 | 1,500 | 1,500 | 1,260 | 2 807 | 3 646 |
| 2025-02-06 | 1 | 1,305 | 1,305 | 1,305 | 7 | 9 |
| 2025-02-05 | 2 | 1,305 | 1,305 | 1,300 | 1 885 | 2 460 |
| 2025-02-04 | 3 | 1,350 | 1,350 | 1,125 | 1 824 | 2 065 |
| 2025-02-03 | 8 | 1,470 | 1,470 | 1,470 | 2 565 | 3 771 |
| 2025-01-31 | 14 | 1,470 | 1,470 | 1,305 | 1 504 | 1 997 |
| 2025-01-30 | 5 | 1,400 | 1,500 | 1,120 | 9 573 | 13 345 |
| 2025-01-29 | 4 | 1,500 | 1,500 | 1,500 | 5 043 | 7 565 |
| 2025-01-28 | 15 | 1,500 | 1,500 | 1,490 | 8 270 | 12 375 |
| 2025-01-27 | 30 | 1,490 | 1,500 | 0,900 | 25 200 | 37 370 |
| 2025-01-24 | 0 | |||||
| 2025-01-23 | 3 | 0,015 | 0,015 | 0,015 | 120 271 | 1 780 |
| 2025-01-22 | 5 | 0,015 | 0,015 | 0,015 | 636 035 | 9 499 |
| 2025-01-21 | 2 | 0,015 | 0,015 | 0,015 | 300 480 | 4 447 |
| 2025-01-20 | 8 | 0,015 | 0,015 | 0,015 | 137 339 | 2 041 |
| 2025-01-17 | 9 | 0,015 | 0,015 | 0,012 | 722 366 | 9 440 |
| 2025-01-16 | 3 | 0,012 | 0,013 | 0,012 | 32 559 | 393 |
| 2025-01-15 | 5 | 0,012 | 0,013 | 0,012 | 21 508 | 278 |
| 2025-01-14 | 7 | 0,013 | 0,013 | 0,013 | 1 396 383 | 17 965 |
| 2025-01-13 | 6 | 0,012 | 0,012 | 0,012 | 561 140 | 6 609 |
| 2025-01-10 | 6 | 0,013 | 0,013 | 0,012 | 1 082 485 | 13 575 |
| 2025-01-09 | 9 | 0,013 | 0,014 | 0,012 | 1 335 815 | 16 479 |
| 2025-01-08 | 5 | 0,012 | 0,014 | 0,012 | 1 547 554 | 18 917 |
| 2025-01-07 | 10 | 0,014 | 0,014 | 0,011 | 212 976 | 2 902 |
| 2025-01-03 | 15 | 0,014 | 0,015 | 0,012 | 4 264 820 | 53 333 |
| 2025-01-02 | 34 | 0,017 | 0,022 | 0,014 | 5 989 686 | 90 363 |
| 2024-12-30 | 8 | 0,019 | 0,020 | 0,019 | 813 013 | 15 589 |
| 2024-12-27 | 4 | 0,020 | 0,020 | 0,019 | 655 013 | 13 134 |
| 2024-12-23 | 4 | 0,019 | 0,019 | 0,019 | 33 000 | 614 |
| 2024-12-20 | 1 | 0,019 | 0,019 | 0,019 | 156 776 | 2 947 |
| 2024-12-19 | 4 | 0,019 | 0,019 | 0,019 | 10 615 | 202 |
| 2024-12-18 | 3 | 0,019 | 0,019 | 0,019 | 218 923 | 4 184 |
| 2024-12-17 | 29 | 0,022 | 0,027 | 0,018 | 3 290 580 | 77 654 |
| 2024-12-16 | 2 | 0,022 | 0,022 | 0,022 | 7 200 | 159 |
| 2024-12-13 | 1 | 0,022 | 0,022 | 0,022 | 50 | 1 |
| 2024-12-12 | 4 | 0,022 | 0,026 | 0,022 | 65 862 | 1 543 |
| 2024-12-11 | 2 | 0,024 | 0,027 | 0,024 | 250 | 6 |
| 2024-12-10 | 10 | 0,025 | 0,028 | 0,022 | 676 566 | 17 972 |
| 2024-12-09 | 3 | 0,024 | 0,024 | 0,021 | 250 357 | 5 957 |
| 2024-12-06 | 2 | 0,024 | 0,025 | 0,024 | 1 600 | 39 |
| 2024-12-05 | 4 | 0,024 | 0,025 | 0,023 | 502 852 | 12 015 |
| 2024-12-04 | 9 | 0,022 | 0,025 | 0,022 | 550 254 | 12 488 |
| 2024-12-03 | 9 | 0,024 | 0,025 | 0,023 | 131 679 | 3 084 |
| 2024-12-02 | 27 | 0,023 | 0,032 | 0,023 | 1 256 531 | 31 045 |
| 2024-11-29 | 12 | 0,021 | 0,031 | 0,019 | 408 007 | 9 921 |
| 2024-11-28 | 9 | 0,025 | 0,027 | 0,020 | 299 000 | 6 804 |
| 2024-11-27 | 3 | 0,020 | 0,020 | 0,019 | 126 310 | 2 540 |
| 2024-11-26 | 0 | |||||
| 2024-11-25 | 3 | 0,023 | 0,023 | 0,023 | 90 550 | 2 064 |
| 2024-11-22 | 12 | 0,020 | 0,024 | 0,019 | 849 667 | 17 025 |
| 2024-11-21 | 6 | 0,026 | 0,027 | 0,018 | 119 449 | 2 680 |
| 2024-11-20 | 10 | 0,022 | 0,022 | 0,019 | 268 747 | 5 623 |
| 2024-11-19 | 5 | 0,022 | 0,023 | 0,021 | 274 756 | 6 080 |
| 2024-11-18 | 11 | 0,021 | 0,023 | 0,017 | 296 647 | 6 176 |
| 2024-11-15 | 13 | 0,021 | 0,025 | 0,018 | 481 723 | 10 430 |
| 2024-11-14 | 12 | 0,020 | 0,025 | 0,020 | 1 768 218 | 37 045 |
| 2024-11-13 | 10 | 0,023 | 0,026 | 0,023 | 1 186 320 | 28 837 |
| 2024-11-12 | 12 | 0,023 | 0,027 | 0,019 | 2 990 860 | 61 820 |
| 2024-11-11 | 2 | 0,021 | 0,022 | 0,021 | 171 000 | 3 761 |
| 2024-11-08 | 9 | 0,022 | 0,022 | 0,018 | 497 419 | 10 028 |
| 2024-11-07 | 18 | 0,022 | 0,023 | 0,016 | 787 692 | 16 728 |
| 2024-11-06 | 4 | 0,024 | 0,025 | 0,022 | 110 925 | 2 640 |
| 2024-11-05 | 2 | 0,023 | 0,025 | 0,023 | 219 065 | 5 042 |
| 2024-11-04 | 9 | 0,025 | 0,025 | 0,022 | 1 007 825 | 22 841 |
| 2024-11-01 | 5 | 0,025 | 0,027 | 0,024 | 549 314 | 13 251 |
| 2024-10-31 | 10 | 0,027 | 0,027 | 0,025 | 681 015 | 17 336 |
| 2024-10-30 | 10 | 0,029 | 0,033 | 0,027 | 1 348 138 | 37 142 |
| 2024-10-29 | 64 | 0,030 | 0,034 | 0,023 | 7 356 652 | 217 418 |
| 2024-10-28 | 26 | 0,027 | 0,027 | 0,021 | 2 905 809 | 71 097 |
| 2024-10-25 | 23 | 0,023 | 0,026 | 0,010 | 2 519 878 | 53 624 |
| 2024-10-24 | 0 | |||||
| 2024-10-23 | 1 | 0,020 | 0,020 | 0,020 | 165 555 | 3 245 |
| 2024-10-22 | 9 | 0,020 | 0,020 | 0,015 | 976 960 | 18 967 |
| 2024-10-21 | 4 | 0,020 | 0,020 | 0,018 | 113 779 | 2 047 |
| 2024-10-18 | 7 | 0,021 | 0,022 | 0,018 | 392 738 | 8 106 |
| 2024-10-17 | 8 | 0,020 | 0,021 | 0,018 | 633 913 | 12 790 |
| 2024-10-16 | 11 | 0,020 | 0,023 | 0,018 | 809 361 | 14 970 |
| 2024-10-15 | 25 | 0,022 | 0,024 | 0,019 | 4 330 219 | 89 346 |
| 2024-10-14 | 12 | 0,020 | 0,023 | 0,020 | 1 232 028 | 25 413 |
| 2024-10-11 | 11 | 0,022 | 0,023 | 0,019 | 1 026 211 | 20 914 |
| 2024-10-10 | 11 | 0,023 | 0,024 | 0,018 | 611 470 | 12 420 |
| 2024-10-09 | 32 | 0,021 | 0,025 | 0,018 | 3 020 900 | 61 603 |
| 2024-10-08 | 228 | 0,022 | 0,032 | 0,021 | 24 052 430 | 632 164 |
| 2024-10-07 | 293 | 0,021 | 0,035 | 0,017 | 39 562 255 | 803 744 |
| 2024-10-04 | 42 | 0,032 | 0,040 | 0,025 | 5 793 834 | 174 916 |
| 2024-10-03 | 73 | 0,038 | 0,053 | 0,030 | 6 385 362 | 248 027 |
| 2024-10-02 | 11 | 0,058 | 0,066 | 0,052 | 185 315 | 10 594 |
| 2024-10-01 | 3 | 0,065 | 0,065 | 0,061 | 59 968 | 3 682 |
| 2024-09-30 | 3 | 0,068 | 0,069 | 0,060 | 42 686 | 2 637 |
| 2024-09-27 | 8 | 0,068 | 0,072 | 0,050 | 113 588 | 6 834 |
| 2024-09-26 | 12 | 0,071 | 0,080 | 0,053 | 635 224 | 40 768 |
| 2024-09-25 | 9 | 0,072 | 0,075 | 0,051 | 126 064 | 7 914 |
| 2024-09-24 | 8 | 0,063 | 0,074 | 0,057 | 262 698 | 15 899 |
| 2024-09-23 | 1 | 0,062 | 0,062 | 0,062 | 3 870 | 240 |
| 2024-09-20 | 8 | 0,062 | 0,067 | 0,052 | 283 735 | 15 090 |
| 2024-09-19 | 24 | 0,060 | 0,065 | 0,050 | 1 583 734 | 93 905 |
| 2024-09-18 | 59 | 0,060 | 0,072 | 0,050 | 2 275 574 | 136 654 |
| 2024-09-17 | 6 | 0,051 | 0,051 | 0,049 | 829 137 | 41 041 |
| 2024-09-16 | 1 | 0,040 | 0,040 | 0,040 | 300 | 12 |
| 2024-09-13 | 21 | 0,040 | 0,056 | 0,040 | 1 648 760 | 75 441 |
| 2024-09-12 | 14 | 0,047 | 0,060 | 0,046 | 730 704 | 37 679 |
| 2024-09-11 | 12 | 0,060 | 0,069 | 0,059 | 410 183 | 24 852 |
| 2024-09-10 | 6 | 0,070 | 0,084 | 0,070 | 383 080 | 28 841 |
| 2024-09-09 | 3 | 0,080 | 0,084 | 0,080 | 67 000 | 5 611 |
| 2024-09-06 | 2 | 0,080 | 0,080 | 0,080 | 197 685 | 15 835 |
| 2024-09-05 | 7 | 0,080 | 0,080 | 0,076 | 401 318 | 32 026 |
| 2024-09-04 | 1 | 0,080 | 0,080 | 0,080 | 3 500 | 280 |
| 2024-09-03 | 3 | 0,080 | 0,088 | 0,069 | 58 794 | 5 139 |
| 2024-09-02 | 8 | 0,080 | 0,089 | 0,080 | 465 455 | 37 648 |
| 2024-08-30 | 1 | 0,089 | 0,089 | 0,089 | 5 000 | 444 |
| 2024-08-29 | 0 | |||||
| 2024-08-28 | 11 | 0,079 | 0,080 | 0,070 | 797 701 | 62 167 |
| 2024-08-27 | 6 | 0,080 | 0,097 | 0,080 | 47 262 | 4 396 |
| 2024-08-26 | 9 | 0,089 | 0,090 | 0,089 | 246 764 | 22 014 |
| 2024-08-23 | 8 | 0,090 | 0,100 | 0,081 | 550 879 | 46 043 |
| 2024-08-22 | 7 | 0,081 | 0,090 | 0,076 | 226 166 | 20 105 |
| 2024-08-21 | 12 | 0,086 | 0,086 | 0,080 | 669 853 | 55 805 |
| 2024-08-20 | 20 | 0,072 | 0,080 | 0,071 | 1 687 944 | 134 123 |
| 2024-08-19 | 10 | 0,080 | 0,085 | 0,080 | 588 125 | 47 935 |
| 2024-08-16 | 19 | 0,079 | 0,080 | 0,070 | 1 425 298 | 106 756 |
| 2024-08-15 | 11 | 0,089 | 0,089 | 0,070 | 405 447 | 33 717 |
| 2024-08-14 | 17 | 0,071 | 0,082 | 0,068 | 540 774 | 41 342 |
| 2024-08-13 | 12 | 0,072 | 0,079 | 0,067 | 790 942 | 55 405 |
| 2024-08-12 | 9 | 0,066 | 0,080 | 0,066 | 325 065 | 24 321 |
| 2024-08-09 | 5 | 0,063 | 0,090 | 0,063 | 65 537 | 5 339 |
| 2024-08-08 | 3 | 0,083 | 0,083 | 0,076 | 5 191 | 402 |
| 2024-08-07 | 8 | 0,083 | 0,083 | 0,072 | 104 999 | 8 361 |
| 2024-08-06 | 13 | 0,083 | 0,083 | 0,066 | 556 595 | 43 691 |
| 2024-08-05 | 15 | 0,066 | 0,090 | 0,056 | 296 157 | 21 307 |
| 2024-08-02 | 2 | 0,085 | 0,093 | 0,085 | 2 069 | 183 |
| 2024-08-01 | 13 | 0,077 | 0,089 | 0,070 | 1 296 648 | 104 161 |
| 2024-07-31 | 2 | 0,094 | 0,094 | 0,080 | 305 100 | 24 478 |
| 2024-07-30 | 6 | 0,089 | 0,090 | 0,080 | 540 014 | 44 595 |
| 2024-07-29 | 10 | 0,083 | 0,099 | 0,081 | 553 425 | 45 769 |
| 2024-07-26 | 22 | 0,090 | 0,109 | 0,081 | 1 555 631 | 136 174 |
| 2024-07-25 | 17 | 0,089 | 0,100 | 0,080 | 930 572 | 79 371 |
| 2024-07-24 | 21 | 0,086 | 0,094 | 0,074 | 931 381 | 79 045 |
| 2024-07-23 | 7 | 0,090 | 0,091 | 0,087 | 383 205 | 34 229 |
| 2024-07-22 | 8 | 0,087 | 0,091 | 0,086 | 360 258 | 32 013 |
| 2024-07-19 | 7 | 0,086 | 0,094 | 0,086 | 390 578 | 34 688 |
| 2024-07-18 | 15 | 0,091 | 0,098 | 0,086 | 297 030 | 26 461 |
| 2024-07-17 | 39 | 0,099 | 0,109 | 0,083 | 1 817 780 | 168 160 |
| 2024-07-16 | 18 | 0,090 | 0,094 | 0,080 | 437 490 | 37 027 |
| 2024-07-15 | 9 | 0,094 | 0,094 | 0,083 | 194 979 | 16 409 |
| 2024-07-12 | 13 | 0,082 | 0,099 | 0,081 | 613 007 | 52 960 |
| 2024-07-11 | 11 | 0,092 | 0,093 | 0,080 | 283 071 | 25 847 |
| 2024-07-10 | 3 | 0,093 | 0,093 | 0,091 | 16 036 | 1 489 |
| 2024-07-09 | 4 | 0,091 | 0,091 | 0,091 | 30 702 | 2 788 |
| 2024-07-08 | 9 | 0,086 | 0,095 | 0,080 | 27 079 | 2 388 |
| 2024-07-05 | 16 | 0,080 | 0,098 | 0,080 | 748 597 | 67 369 |
| 2024-07-04 | 12 | 0,083 | 0,100 | 0,083 | 161 955 | 14 781 |
| 2024-07-03 | 9 | 0,102 | 0,102 | 0,089 | 107 403 | 10 278 |
| 2024-07-02 | 3 | 0,095 | 0,098 | 0,095 | 25 702 | 2 468 |
| 2024-07-01 | 7 | 0,102 | 0,107 | 0,099 | 43 021 | 4 344 |
| 2024-06-28 | 8 | 0,099 | 0,100 | 0,089 | 190 188 | 17 790 |
| 2024-06-27 | 7 | 0,090 | 0,104 | 0,090 | 330 000 | 30 965 |
| 2024-06-26 | 10 | 0,100 | 0,118 | 0,100 | 177 442 | 18 269 |
| 2024-06-25 | 11 | 0,103 | 0,118 | 0,100 | 149 255 | 15 777 |
| 2024-06-24 | 1 | 0,107 | 0,107 | 0,107 | 20 | 2 |
| 2024-06-20 | 9 | 0,108 | 0,114 | 0,102 | 104 429 | 11 144 |
| 2024-06-19 | 0 | |||||
| 2024-06-18 | 7 | 0,108 | 0,115 | 0,102 | 232 817 | 24 065 |
| 2024-06-17 | 3 | 0,102 | 0,117 | 0,102 | 154 995 | 17 870 |
| 2024-06-14 | 2 | 0,115 | 0,115 | 0,104 | 5 108 | 559 |
| 2024-06-13 | 9 | 0,104 | 0,120 | 0,095 | 366 237 | 36 093 |
| 2024-06-12 | 10 | 0,116 | 0,117 | 0,092 | 151 376 | 14 920 |
| 2024-06-11 | 6 | 0,115 | 0,119 | 0,104 | 118 231 | 12 543 |
| 2024-06-10 | 11 | 0,120 | 0,123 | 0,092 | 210 851 | 25 512 |
| 2024-06-07 | 12 | 0,120 | 0,127 | 0,109 | 190 064 | 21 744 |
| 2024-06-05 | 10 | 0,119 | 0,140 | 0,114 | 307 876 | 35 975 |
| 2024-06-04 | 12 | 0,124 | 0,129 | 0,117 | 419 068 | 51 853 |
| 2024-06-03 | 20 | 0,120 | 0,124 | 0,114 | 666 475 | 78 473 |
| 2024-05-31 | 7 | 0,124 | 0,129 | 0,120 | 410 160 | 49 941 |
| 2024-05-30 | 3 | 0,125 | 0,125 | 0,125 | 56 400 | 7 050 |
| 2024-05-29 | 28 | 0,125 | 0,125 | 0,120 | 1 230 912 | 147 721 |
| 2024-05-28 | 37 | 0,121 | 0,124 | 0,112 | 3 966 403 | 468 665 |
| 2024-05-27 | 24 | 0,117 | 0,134 | 0,111 | 371 458 | 44 472 |
| 2024-05-24 | 26 | 0,125 | 0,149 | 0,120 | 874 908 | 109 339 |
| 2024-05-23 | 99 | 0,128 | 0,150 | 0,120 | 6 454 619 | 848 353 |
| 2024-05-22 | 20 | 0,128 | 0,134 | 0,121 | 779 673 | 99 431 |
| 2024-05-21 | 24 | 0,128 | 0,133 | 0,126 | 533 565 | 69 157 |
| 2024-05-20 | 132 | 0,129 | 0,200 | 0,116 | 2 152 688 | 286 245 |
| 2024-05-17 | 15 | 0,219 | 0,220 | 0,191 | 227 796 | 46 979 |
| 2024-05-16 | 4 | 0,185 | 0,193 | 0,185 | 10 983 | 2 110 |
| 2024-05-15 | 9 | 0,193 | 0,195 | 0,182 | 54 983 | 10 305 |
| 2024-05-14 | 11 | 0,194 | 0,198 | 0,178 | 29 850 | 5 761 |
| 2024-05-13 | 7 | 0,170 | 0,181 | 0,160 | 31 924 | 5 657 |
| 2024-05-10 | 5 | 0,182 | 0,184 | 0,163 | 31 405 | 5 448 |
| 2024-05-08 | 3 | 0,184 | 0,184 | 0,171 | 39 667 | 6 801 |
| 2024-05-07 | 3 | 0,185 | 0,185 | 0,163 | 5 869 | 992 |
| 2024-05-06 | 11 | 0,200 | 0,200 | 0,167 | 17 278 | 3 000 |
| 2024-05-03 | 8 | 0,179 | 0,180 | 0,166 | 18 185 | 3 208 |
| 2024-05-02 | 10 | 0,179 | 0,179 | 0,161 | 153 948 | 26 199 |
| 2024-04-30 | 7 | 0,170 | 0,170 | 0,155 | 47 921 | 7 675 |
| 2024-04-29 | 7 | 0,160 | 0,160 | 0,154 | 37 247 | 5 794 |
| 2024-04-26 | 15 | 0,154 | 0,165 | 0,152 | 223 834 | 34 761 |
| 2024-04-25 | 13 | 0,152 | 0,157 | 0,150 | 229 272 | 34 971 |
| 2024-04-24 | 13 | 0,165 | 0,171 | 0,150 | 255 414 | 39 371 |
| 2024-04-23 | 6 | 0,158 | 0,189 | 0,158 | 61 207 | 10 033 |
| 2024-04-22 | 11 | 0,189 | 0,189 | 0,141 | 128 865 | 20 930 |
| 2024-04-19 | 29 | 0,155 | 0,180 | 0,141 | 878 918 | 132 684 |
| 2024-04-18 | 13 | 0,180 | 0,181 | 0,151 | 116 617 | 19 318 |
| 2024-04-17 | 15 | 0,182 | 0,207 | 0,161 | 115 701 | 21 266 |
| 2024-04-16 | 57 | 0,185 | 0,230 | 0,185 | 515 331 | 109 074 |
| 2024-04-15 | 311 | 0,202 | 0,390 | 0,187 | 2 112 915 | 504 635 |
| 2024-04-12 | 24 | 0,202 | 0,239 | 0,201 | 197 659 | 42 597 |
| 2024-04-11 | 32 | 0,201 | 0,259 | 0,181 | 322 891 | 68 665 |
| 2024-04-10 | 14 | 0,209 | 0,217 | 0,200 | 209 132 | 43 639 |
| 2024-04-09 | 13 | 0,212 | 0,221 | 0,202 | 37 828 | 8 112 |
| 2024-04-08 | 12 | 0,221 | 0,224 | 0,205 | 108 046 | 22 491 |
| 2024-04-05 | 14 | 0,204 | 0,240 | 0,202 | 49 213 | 10 787 |
| 2024-04-04 | 5 | 0,238 | 0,238 | 0,229 | 6 096 | 1 427 |
| 2024-04-03 | 28 | 0,229 | 0,354 | 0,200 | 264 201 | 61 245 |
| 2024-04-02 | 12 | 0,376 | 0,379 | 0,350 | 26 506 | 9 570 |
| 2024-03-28 | 4 | 0,388 | 0,388 | 0,388 | 2 934 | 1 138 |
| 2024-03-27 | 1 | 0,388 | 0,388 | 0,388 | 710 | 275 |
| 2024-03-26 | 11 | 0,388 | 0,390 | 0,362 | 61 332 | 22 376 |
| 2024-03-25 | 17 | 0,390 | 0,390 | 0,330 | 60 763 | 21 533 |
| 2024-03-22 | 6 | 0,368 | 0,368 | 0,350 | 11 100 | 3 891 |
| 2024-03-21 | 2 | 0,370 | 0,370 | 0,350 | 1 125 | 414 |
| 2024-03-20 | 4 | 0,376 | 0,378 | 0,350 | 2 057 | 746 |
| 2024-03-19 | 4 | 0,378 | 0,380 | 0,350 | 19 303 | 7 202 |
| 2024-03-18 | 4 | 0,386 | 0,388 | 0,352 | 4 103 | 1 581 |
| 2024-03-15 | 10 | 0,388 | 0,390 | 0,352 | 80 588 | 28 520 |
| 2024-03-14 | 14 | 0,352 | 0,428 | 0,352 | 46 955 | 17 802 |
| 2024-03-13 | 10 | 0,430 | 0,440 | 0,390 | 39 013 | 16 410 |
| 2024-03-12 | 2 | 0,460 | 0,460 | 0,430 | 5 152 | 2 235 |
| 2024-03-11 | 11 | 0,470 | 0,480 | 0,430 | 8 720 | 3 896 |
| 2024-03-08 | 16 | 0,480 | 0,530 | 0,450 | 67 026 | 31 982 |
| 2024-03-07 | 14 | 0,450 | 0,450 | 0,390 | 29 908 | 12 731 |
| 2024-03-06 | 11 | 0,418 | 0,418 | 0,390 | 43 202 | 17 925 |
| 2024-03-05 | 6 | 0,402 | 0,428 | 0,400 | 10 300 | 4 196 |
| 2024-03-04 | 7 | 0,426 | 0,430 | 0,420 | 8 877 | 3 764 |
| 2024-03-01 | 12 | 0,430 | 0,440 | 0,400 | 24 677 | 10 430 |
| 2024-02-29 | 14 | 0,436 | 0,436 | 0,412 | 38 238 | 15 803 |
| 2024-02-28 | 8 | 0,420 | 0,468 | 0,420 | 30 728 | 13 131 |
| 2024-02-27 | 19 | 0,468 | 0,480 | 0,410 | 85 126 | 37 218 |
| 2024-02-26 | 19 | 0,460 | 0,470 | 0,450 | 37 148 | 16 932 |
| 2024-02-23 | 20 | 0,450 | 0,450 | 0,400 | 44 648 | 18 571 |
| 2024-02-22 | 14 | 0,400 | 0,450 | 0,400 | 48 414 | 20 416 |
| 2024-02-21 | 6 | 0,400 | 0,440 | 0,400 | 14 349 | 5 960 |
| 2024-02-20 | 7 | 0,400 | 0,458 | 0,400 | 25 585 | 10 746 |
| 2024-02-19 | 11 | 0,420 | 0,460 | 0,410 | 45 583 | 20 016 |
| 2024-02-16 | 15 | 0,410 | 0,440 | 0,370 | 44 758 | 18 502 |
| 2024-02-15 | 15 | 0,400 | 0,400 | 0,350 | 53 826 | 21 086 |
| 2024-02-14 | 9 | 0,380 | 0,380 | 0,340 | 40 575 | 14 190 |
| 2024-02-13 | 10 | 0,360 | 0,370 | 0,356 | 24 429 | 8 867 |
| 2024-02-12 | 5 | 0,370 | 0,370 | 0,350 | 18 285 | 6 420 |
| 2024-02-09 | 24 | 0,360 | 0,400 | 0,340 | 66 309 | 23 510 |
| 2024-02-08 | 19 | 0,348 | 0,358 | 0,310 | 73 611 | 25 105 |
| 2024-02-07 | 44 | 0,336 | 0,378 | 0,322 | 119 231 | 41 782 |
| 2024-02-06 | 178 | 0,362 | 0,720 | 0,340 | 723 518 | 304 297 |
| 2024-02-05 | 15 | 1,070 | 1,080 | 1,000 | 12 440 | 13 147 |
| 2024-02-02 | 10 | 1,070 | 1,080 | 1,020 | 29 050 | 30 920 |
| 2024-02-01 | 8 | 1,000 | 1,020 | 1,000 | 27 714 | 28 172 |
| 2024-01-31 | 12 | 1,050 | 1,150 | 1,050 | 15 150 | 16 588 |
| 2024-01-30 | 25 | 1,120 | 1,190 | 0,950 | 42 984 | 44 777 |
| 2024-01-29 | 10 | 1,080 | 1,190 | 1,080 | 18 004 | 19 945 |
| 2024-01-26 | 25 | 1,150 | 1,190 | 1,060 | 48 065 | 53 876 |
| 2024-01-25 | 56 | 1,100 | 1,190 | 1,040 | 171 426 | 190 335 |
| 2024-01-24 | 48 | 1,160 | 1,360 | 1,110 | 163 904 | 196 158 |
| 2024-01-23 | 40 | 1,250 | 1,320 | 1,050 | 85 484 | 107 332 |
| 2024-01-22 | 60 | 1,280 | 1,320 | 1,100 | 135 047 | 157 772 |
| 2024-01-19 | 60 | 1,270 | 1,290 | 1,090 | 153 223 | 176 572 |
| 2024-01-18 | 29 | 1,220 | 1,280 | 1,090 | 59 554 | 70 115 |
| 2024-01-17 | 51 | 1,130 | 1,340 | 1,030 | 115 056 | 129 346 |
| 2024-01-16 | 70 | 1,190 | 1,350 | 1,130 | 301 977 | 366 676 |
| 2024-01-15 | 197 | 1,300 | 1,490 | 1,030 | 502 639 | 601 868 |
| 2024-01-12 | 109 | 1,370 | 1,410 | 1,100 | 273 523 | 353 439 |
| 2024-01-11 | 132 | 1,340 | 1,510 | 1,310 | 336 412 | 466 424 |
| 2024-01-10 | 323 | 1,480 | 1,640 | 1,270 | 1 068 042 | 1 505 869 |
| 2024-01-09 | 464 | 1,400 | 1,900 | 1,190 | 1 427 618 | 2 094 697 |
| 2024-01-08 | 276 | 1,210 | 1,480 | 1,040 | 885 518 | 1 060 722 |
| 2024-01-05 | 113 | 1,040 | 1,100 | 0,800 | 540 204 | 533 497 |
| 2024-01-04 | 60 | 0,800 | 0,990 | 0,800 | 302 340 | 250 419 |
| 2024-01-03 | 189 | 0,955 | 1,220 | 0,770 | 1 068 760 | 921 108 |
| 2024-01-02 | 342 | 0,965 | 1,300 | 0,600 | 1 333 015 | 1 287 588 |
| 2023-12-29 | 55 | 0,600 | 0,600 | 0,520 | 190 959 | 108 683 |
| 2023-12-28 | 102 | 0,520 | 0,670 | 0,412 | 697 903 | 382 189 |
| 2023-12-27 | 165 | 0,450 | 0,700 | 0,320 | 887 768 | 401 276 |
| 2023-12-22 | 54 | 0,340 | 0,525 | 0,340 | 328 401 | 131 884 |
| 2023-12-21 | 8 | 0,342 | 0,368 | 0,342 | 1 806 | 630 |
| 2023-12-20 | 25 | 0,342 | 0,370 | 0,312 | 152 647 | 52 540 |
| 2023-12-19 | 11 | 0,356 | 0,368 | 0,332 | 28 247 | 9 859 |
| 2023-12-18 | 23 | 0,348 | 0,430 | 0,314 | 134 586 | 49 987 |
| 2023-12-15 | 9 | 0,400 | 0,400 | 0,312 | 41 070 | 16 082 |
| 2023-12-14 | 10 | 0,430 | 0,440 | 0,390 | 22 554 | 9 179 |
| 2023-12-13 | 7 | 0,450 | 0,460 | 0,410 | 15 528 | 6 710 |
| 2023-12-12 | 8 | 0,468 | 0,470 | 0,430 | 6 907 | 3 181 |
| 2023-12-11 | 4 | 0,462 | 0,462 | 0,430 | 1 588 | 690 |
| 2023-12-08 | 14 | 0,470 | 0,470 | 0,380 | 86 198 | 35 506 |
| 2023-12-07 | 8 | 0,426 | 0,428 | 0,390 | 5 415 | 2 283 |
| 2023-12-06 | 12 | 0,428 | 0,430 | 0,400 | 31 110 | 12 837 |
| 2023-12-05 | 9 | 0,396 | 0,410 | 0,392 | 29 146 | 11 434 |
| 2023-12-04 | 18 | 0,410 | 0,440 | 0,382 | 94 386 | 38 054 |
| 2023-12-01 | 8 | 0,480 | 0,480 | 0,458 | 47 107 | 21 777 |
| 2023-11-30 | 13 | 0,476 | 0,570 | 0,476 | 42 566 | 21 919 |
| 2023-11-29 | 35 | 0,500 | 0,570 | 0,460 | 149 815 | 76 236 |
| 2023-11-28 | 39 | 0,520 | 0,575 | 0,430 | 222 572 | 116 133 |
| 2023-11-27 | 30 | 0,420 | 0,498 | 0,390 | 91 238 | 40 791 |
| 2023-11-24 | 19 | 0,442 | 0,480 | 0,362 | 57 989 | 25 755 |
| 2023-11-23 | 14 | 0,460 | 0,500 | 0,440 | 41 481 | 18 789 |
| 2023-11-22 | 14 | 0,500 | 0,510 | 0,470 | 10 859 | 5 389 |
| 2023-11-21 | 20 | 0,510 | 0,530 | 0,470 | 57 792 | 27 914 |
| 2023-11-20 | 23 | 0,520 | 0,540 | 0,490 | 14 244 | 7 417 |
| 2023-11-17 | 14 | 0,520 | 0,530 | 0,480 | 22 633 | 11 141 |
| 2023-11-16 | 23 | 0,486 | 0,525 | 0,480 | 79 304 | 39 607 |
| 2023-11-15 | 38 | 0,498 | 0,520 | 0,460 | 127 859 | 62 283 |
| 2023-11-14 | 38 | 0,500 | 0,525 | 0,470 | 67 541 | 33 562 |
| 2023-11-13 | 35 | 0,490 | 0,570 | 0,490 | 48 718 | 25 580 |
| 2023-11-10 | 22 | 0,520 | 0,530 | 0,480 | 46 544 | 23 466 |
| 2023-11-09 | 16 | 0,530 | 0,570 | 0,525 | 15 430 | 8 488 |
| 2023-11-08 | 96 | 0,540 | 0,720 | 0,482 | 472 894 | 287 082 |
| 2023-11-07 | 100 | 0,615 | 0,615 | 0,426 | 470 815 | 241 262 |
| 2023-11-06 | 71 | 0,515 | 0,675 | 0,490 | 274 634 | 156 791 |
| 2023-11-03 | 19 | 0,640 | 0,640 | 0,570 | 43 774 | 26 590 |
| 2023-11-02 | 39 | 0,590 | 0,630 | 0,550 | 61 023 | 36 002 |
| 2023-11-01 | 114 | 0,630 | 0,765 | 0,555 | 388 411 | 240 521 |
| 2023-10-31 | 90 | 0,680 | 0,735 | 0,640 | 250 981 | 173 496 |
| 2023-10-30 | 147 | 0,735 | 0,890 | 0,700 | 403 215 | 307 597 |
| 2023-10-27 | 212 | 0,780 | 1,060 | 0,740 | 950 707 | 769 514 |
| 2023-10-26 | 225 | 0,725 | 0,880 | 0,645 | 788 222 | 608 414 |
| 2023-10-25 | 289 | 0,795 | 0,950 | 0,650 | 602 573 | 485 491 |
| 2023-10-24 | 1285 | 0,790 | 1,460 | 0,725 | 2 630 175 | 2 880 647 |
| 2023-10-23 | 1070 | 0,940 | 1,100 | 0,535 | 2 694 704 | 2 210 249 |
| 2023-10-20 | 0 | |||||
| 2023-10-19 | 0 | |||||
| 2023-10-18 | 0 | |||||
| 2023-10-17 | 2 | 0,422 | 0,432 | 0,422 | 4 278 | 1 845 |
| 2023-10-16 | 5 | 0,460 | 0,460 | 0,458 | 18 929 | 8 679 |
| 2023-10-13 | 5 | 0,440 | 0,478 | 0,440 | 14 540 | 6 500 |
| 2023-10-12 | 7 | 0,478 | 0,498 | 0,454 | 34 370 | 15 880 |
| 2023-10-11 | 6 | 0,434 | 0,490 | 0,434 | 54 326 | 24 105 |
| 2023-10-10 | 0 | |||||
| 2023-10-09 | 4 | 0,490 | 0,490 | 0,490 | 4 194 | 2 055 |
| 2023-10-06 | 2 | 0,490 | 0,490 | 0,490 | 165 | 81 |
| 2023-10-05 | 4 | 0,450 | 0,460 | 0,450 | 3 094 | 1 421 |
| 2023-10-04 | 7 | 0,460 | 0,510 | 0,460 | 20 920 | 10 235 |
| 2023-10-03 | 6 | 0,490 | 0,515 | 0,490 | 24 674 | 12 409 |
| 2023-10-02 | 7 | 0,515 | 0,540 | 0,515 | 4 409 | 2 293 |
| 2023-09-29 | 7 | 0,515 | 0,520 | 0,515 | 10 645 | 5 511 |
| 2023-09-28 | 3 | 0,500 | 0,515 | 0,500 | 1 868 | 950 |
| 2023-09-27 | 6 | 0,515 | 0,515 | 0,515 | 4 111 | 2 117 |
| 2023-09-26 | 9 | 0,515 | 0,515 | 0,510 | 4 160 | 2 137 |
| 2023-09-25 | 8 | 0,470 | 0,505 | 0,470 | 11 787 | 5 836 |
| 2023-09-22 | 7 | 0,478 | 0,496 | 0,478 | 8 736 | 4 297 |
| 2023-09-21 | 4 | 0,498 | 0,505 | 0,488 | 3 683 | 1 841 |
| 2023-09-20 | 8 | 0,488 | 0,488 | 0,488 | 15 459 | 7 544 |
| 2023-09-19 | 8 | 0,488 | 0,500 | 0,450 | 23 465 | 11 130 |
| 2023-09-18 | 7 | 0,446 | 0,470 | 0,430 | 25 747 | 11 180 |
| 2023-09-15 | 4 | 0,450 | 0,490 | 0,450 | 47 767 | 22 364 |
| 2023-09-14 | 4 | 0,490 | 0,540 | 0,490 | 41 566 | 21 396 |
| 2023-09-13 | 2 | 0,540 | 0,540 | 0,540 | 20 098 | 10 853 |
| 2023-09-12 | 5 | 0,580 | 0,580 | 0,540 | 71 274 | 38 896 |
| 2023-09-11 | 7 | 0,540 | 0,560 | 0,540 | 43 560 | 24 172 |
| 2023-09-08 | 2 | 0,560 | 0,560 | 0,560 | 30 900 | 17 304 |
| 2023-09-07 | 0 | |||||
| 2023-09-06 | 8 | 0,560 | 0,575 | 0,560 | 108 400 | 61 277 |
| 2023-09-05 | 0 | |||||
| 2023-09-04 | 3 | 0,585 | 0,590 | 0,585 | 11 750 | 6 925 |
| 2023-09-01 | 6 | 0,630 | 0,630 | 0,580 | 25 655 | 14 986 |
| 2023-08-31 | 1 | 0,630 | 0,630 | 0,630 | 700 | 441 |
| 2023-08-30 | 12 | 0,585 | 0,630 | 0,575 | 92 189 | 54 686 |
| 2023-08-29 | 8 | 0,580 | 0,620 | 0,580 | 47 917 | 28 567 |
| 2023-08-28 | 16 | 0,580 | 0,625 | 0,560 | 125 370 | 75 141 |
| 2023-08-25 | 5 | 0,570 | 0,600 | 0,570 | 24 600 | 14 324 |
| 2023-08-24 | 11 | 0,585 | 0,605 | 0,535 | 86 084 | 48 793 |
| 2023-08-23 | 14 | 0,625 | 0,635 | 0,565 | 122 388 | 73 093 |
| 2023-08-22 | 2 | 0,635 | 0,635 | 0,635 | 8 500 | 5 398 |
| 2023-08-21 | 1 | 0,605 | 0,605 | 0,605 | 4 800 | 2 904 |
| 2023-08-18 | 3 | 0,605 | 0,605 | 0,605 | 16 800 | 10 164 |
| 2023-08-17 | 3 | 0,635 | 0,635 | 0,610 | 21 300 | 13 193 |
| 2023-08-16 | 3 | 0,580 | 0,610 | 0,580 | 33 333 | 19 796 |
| 2023-08-15 | 2 | 0,630 | 0,640 | 0,630 | 15 000 | 9 530 |
| 2023-08-14 | 4 | 0,680 | 0,695 | 0,660 | 15 580 | 10 554 |
| 2023-08-11 | 9 | 0,695 | 0,775 | 0,615 | 38 615 | 25 504 |
| 2023-08-10 | 7 | 0,585 | 0,630 | 0,585 | 19 087 | 11 412 |
| 2023-08-09 | 0 | |||||
| 2023-08-08 | 0 | |||||
| 2023-08-07 | 2 | 0,645 | 0,645 | 0,600 | 1 987 | 1 227 |
| 2023-08-04 | 2 | 0,645 | 0,645 | 0,620 | 5 620 | 3 500 |
| 2023-08-03 | 0 | |||||
| 2023-08-02 | 10 | 0,665 | 0,665 | 0,600 | 107 138 | 68 196 |
| 2023-08-01 | 2 | 0,600 | 0,600 | 0,560 | 7 418 | 4 166 |
| 2023-07-31 | 7 | 0,600 | 0,600 | 0,550 | 38 660 | 21 597 |
| 2023-07-28 | 0 | |||||
| 2023-07-27 | 1 | 0,580 | 0,580 | 0,580 | 48 | 28 |
| 2023-07-26 | 3 | 0,615 | 0,615 | 0,555 | 16 886 | 10 164 |
| 2023-07-25 | 7 | 0,555 | 0,620 | 0,555 | 43 500 | 25 565 |
| 2023-07-24 | 8 | 0,550 | 0,580 | 0,545 | 104 889 | 58 000 |
| 2023-07-21 | 5 | 0,550 | 0,620 | 0,550 | 38 250 | 21 336 |
| 2023-07-20 | 2 | 0,570 | 0,590 | 0,570 | 967 | 565 |
| 2023-07-19 | 2 | 0,590 | 0,595 | 0,590 | 10 000 | 5 945 |
| 2023-07-18 | 1 | 0,595 | 0,595 | 0,595 | 1 000 | 595 |
| 2023-07-17 | 0 | |||||
| 2023-07-14 | 1 | 0,640 | 0,640 | 0,640 | 3 484 | 2 230 |
| 2023-07-13 | 2 | 0,610 | 0,610 | 0,610 | 8 517 | 5 195 |
| 2023-07-12 | 2 | 0,570 | 0,610 | 0,570 | 560 | 334 |
| 2023-07-11 | 12 | 0,610 | 0,630 | 0,570 | 93 695 | 55 192 |
| 2023-07-10 | 0 | |||||
| 2023-07-07 | 0 | |||||
| 2023-07-06 | 7 | 0,635 | 0,680 | 0,590 | 43 850 | 27 900 |
| 2023-07-05 | 0 | |||||
| 2023-07-04 | 1 | 0,650 | 0,650 | 0,650 | 8 175 | 5 314 |
| 2023-07-03 | 8 | 0,650 | 0,670 | 0,630 | 33 025 | 21 403 |
| 2023-06-30 | 7 | 0,650 | 0,675 | 0,600 | 26 761 | 16 531 |
| 2023-06-29 | 2 | 0,610 | 0,610 | 0,610 | 8 547 | 5 214 |
| 2023-06-28 | 2 | 0,610 | 0,610 | 0,610 | 554 | 338 |
| 2023-06-27 | 2 | 0,610 | 0,610 | 0,610 | 1 619 | 988 |
| 2023-06-26 | 3 | 0,610 | 0,610 | 0,590 | 1 146 | 689 |
| 2023-06-22 | 4 | 0,585 | 0,590 | 0,560 | 21 810 | 12 406 |
| 2023-06-21 | 1 | 0,590 | 0,590 | 0,590 | 250 | 148 |
| 2023-06-20 | 1 | 0,590 | 0,590 | 0,590 | 300 | 177 |
| 2023-06-19 | 1 | 0,590 | 0,590 | 0,590 | 1 800 | 1 062 |
| 2023-06-16 | 2 | 0,555 | 0,555 | 0,555 | 10 810 | 6 000 |
| 2023-06-15 | 0 | |||||
| 2023-06-14 | 2 | 0,555 | 0,570 | 0,555 | 11 190 | 6 216 |
| 2023-06-13 | 8 | 0,590 | 0,600 | 0,545 | 71 675 | 41 636 |
| 2023-06-12 | 7 | 0,640 | 0,640 | 0,600 | 11 654 | 7 052 |
| 2023-06-09 | 1 | 0,625 | 0,625 | 0,625 | 5 000 | 3 125 |
| 2023-06-08 | 3 | 0,600 | 0,600 | 0,580 | 8 300 | 4 980 |
| 2023-06-07 | 13 | 0,580 | 0,660 | 0,555 | 104 310 | 61 270 |
| 2023-06-05 | 0 | |||||
| 2023-06-02 | 9 | 0,650 | 0,660 | 0,630 | 69 434 | 44 711 |
| 2023-06-01 | 6 | 0,630 | 0,660 | 0,630 | 27 071 | 17 553 |
| 2023-05-31 | 10 | 0,650 | 0,650 | 0,570 | 31 387 | 19 329 |
| 2023-05-30 | 5 | 0,600 | 0,600 | 0,570 | 11 550 | 6 655 |
| 2023-05-29 | 12 | 0,590 | 0,590 | 0,550 | 26 770 | 15 296 |
| 2023-05-26 | 3 | 0,575 | 0,580 | 0,575 | 4 544 | 2 616 |
| 2023-05-25 | 9 | 0,580 | 0,640 | 0,580 | 56 484 | 33 880 |
| 2023-05-24 | 6 | 0,590 | 0,605 | 0,590 | 6 839 | 4 056 |
| 2023-05-23 | 4 | 0,590 | 0,650 | 0,590 | 21 138 | 12 669 |
| 2023-05-22 | 5 | 0,620 | 0,640 | 0,595 | 32 448 | 20 181 |
| 2023-05-19 | 2 | 0,625 | 0,630 | 0,625 | 636 | 400 |
| 2023-05-17 | 0 | |||||
| 2023-05-16 | 5 | 0,610 | 0,650 | 0,610 | 19 000 | 11 751 |
| 2023-05-15 | 3 | 0,650 | 0,680 | 0,650 | 12 000 | 7 919 |
| 2023-05-12 | 2 | 0,700 | 0,700 | 0,655 | 2 050 | 1 345 |
| 2023-05-11 | 2 | 0,670 | 0,675 | 0,670 | 17 000 | 11 440 |
| 2023-05-10 | 3 | 0,720 | 0,720 | 0,720 | 1 094 | 788 |
| 2023-05-09 | 2 | 0,700 | 0,710 | 0,700 | 7 648 | 5 359 |
| 2023-05-08 | 4 | 0,710 | 0,765 | 0,710 | 23 485 | 16 917 |
| 2023-05-05 | 18 | 0,720 | 0,780 | 0,720 | 68 270 | 51 519 |
| 2023-05-04 | 5 | 0,730 | 0,790 | 0,730 | 23 200 | 17 750 |
| 2023-05-03 | 4 | 0,810 | 0,860 | 0,810 | 10 279 | 8 361 |
| 2023-05-02 | 13 | 0,810 | 0,905 | 0,810 | 38 133 | 32 550 |
| 2023-04-28 | 6 | 0,860 | 0,900 | 0,855 | 13 190 | 11 427 |
| 2023-04-27 | 10 | 0,870 | 0,905 | 0,835 | 45 279 | 39 059 |
| 2023-04-26 | 7 | 0,865 | 0,950 | 0,865 | 23 747 | 21 167 |
| 2023-04-25 | 26 | 0,950 | 1,050 | 0,915 | 110 885 | 107 056 |
| 2023-04-24 | 4 | 1,180 | 1,220 | 1,170 | 3 050 | 3 687 |
| 2023-04-21 | 3 | 1,120 | 1,140 | 1,120 | 8 465 | 9 561 |
| 2023-04-20 | 2 | 1,150 | 1,190 | 1,150 | 3 025 | 3 580 |
| 2023-04-19 | 2 | 1,180 | 1,180 | 1,160 | 5 446 | 6 335 |
| 2023-04-18 | 3 | 1,140 | 1,170 | 1,140 | 6 307 | 7 220 |
| 2023-04-17 | 4 | 1,170 | 1,210 | 1,170 | 10 815 | 12 865 |
| 2023-04-14 | 1 | 1,170 | 1,170 | 1,170 | 341 | 399 |
| 2023-04-13 | 4 | 1,170 | 1,200 | 1,140 | 5 319 | 6 235 |
| 2023-04-12 | 4 | 1,170 | 1,200 | 1,170 | 5 136 | 6 030 |
| 2023-04-11 | 13 | 1,210 | 1,320 | 1,210 | 47 666 | 59 625 |
| 2023-04-06 | 28 | 1,280 | 1,440 | 1,190 | 82 031 | 104 815 |
| 2023-04-05 | 26 | 1,420 | 1,620 | 1,420 | 56 864 | 86 526 |
| 2023-04-04 | 0 | |||||
| 2023-04-03 | 5 | 1,750 | 1,750 | 1,660 | 5 219 | 9 004 |
| 2023-03-31 | 13 | 1,765 | 1,955 | 1,695 | 11 883 | 21 435 |
| 2023-03-30 | 27 | 1,665 | 1,715 | 1,500 | 61 461 | 95 747 |
| 2023-03-29 | 8 | 1,460 | 1,460 | 1,390 | 10 253 | 14 776 |
| 2023-03-28 | 13 | 1,385 | 1,465 | 1,350 | 32 960 | 46 726 |
| 2023-03-27 | 10 | 1,350 | 1,395 | 1,315 | 28 449 | 38 492 |
| 2023-03-24 | 21 | 1,285 | 1,525 | 1,285 | 51 549 | 71 165 |
| 2023-03-23 | 6 | 1,230 | 1,280 | 1,230 | 15 200 | 19 021 |
| 2023-03-22 | 1 | 1,250 | 1,250 | 1,250 | 19 | 24 |
| 2023-03-21 | 8 | 1,250 | 1,285 | 1,250 | 7 644 | 9 804 |
| 2023-03-20 | 7 | 1,290 | 1,415 | 1,290 | 17 177 | 23 417 |
| 2023-03-17 | 2 | 1,355 | 1,355 | 1,300 | 7 756 | 10 286 |
| 2023-03-16 | 12 | 1,250 | 1,345 | 1,250 | 37 600 | 48 743 |
| 2023-03-15 | 8 | 1,480 | 1,500 | 1,440 | 9 070 | 13 318 |
| 2023-03-14 | 6 | 1,480 | 1,540 | 1,480 | 12 193 | 18 536 |
| 2023-03-13 | 15 | 1,495 | 1,780 | 1,495 | 29 519 | 47 547 |
| 2023-03-10 | 25 | 1,780 | 2,540 | 1,610 | 50 005 | 97 353 |
| 2023-03-09 | 0 | |||||
| 2023-03-08 | 7 | 2,630 | 2,740 | 2,560 | 2 597 | 7 026 |
| 2023-03-07 | 5 | 2,880 | 2,880 | 2,880 | 3 702 | 10 662 |
| 2023-03-06 | 5 | 2,810 | 2,810 | 2,660 | 2 314 | 6 257 |
| 2023-03-03 | 3 | 2,590 | 2,590 | 2,550 | 1 878 | 4 853 |
| 2023-03-02 | 5 | 2,550 | 2,720 | 2,550 | 5 618 | 14 689 |
| 2023-03-01 | 2 | 2,720 | 2,720 | 2,570 | 123 | 331 |
| 2023-02-28 | 2 | 2,570 | 2,640 | 2,570 | 406 | 1 064 |
| 2023-02-27 | 6 | 2,780 | 2,780 | 2,700 | 5 982 | 16 211 |
| 2023-02-24 | 5 | 2,500 | 2,500 | 2,390 | 1 589 | 3 848 |
| 2023-02-23 | 24 | 2,390 | 2,900 | 2,060 | 33 026 | 84 786 |
| 2023-02-22 | 17 | 2,980 | 3,410 | 2,920 | 15 212 | 49 295 |
| 2023-02-21 | 13 | 3,450 | 3,640 | 2,760 | 13 567 | 43 604 |
| 2023-02-20 | 1 | 3,550 | 3,550 | 3,550 | 20 | 71 |
| 2023-02-17 | 16 | 3,470 | 3,600 | 3,210 | 10 962 | 37 176 |
| 2023-02-16 | 2 | 3,650 | 3,650 | 3,650 | 1 399 | 5 106 |
| 2023-02-15 | 5 | 3,760 | 3,760 | 3,670 | 159 | 595 |
| 2023-02-14 | 3 | 3,670 | 3,780 | 3,670 | 480 | 1 811 |
| 2023-02-13 | 1 | 3,760 | 3,760 | 3,760 | 80 | 301 |
| 2023-02-10 | 2 | 3,690 | 3,690 | 3,590 | 1 650 | 5 954 |
| 2023-02-09 | 12 | 3,700 | 4,000 | 3,680 | 7 930 | 30 395 |
| 2023-02-08 | 5 | 4,010 | 4,010 | 3,880 | 2 302 | 9 127 |
| 2023-02-07 | 13 | 3,900 | 4,440 | 3,900 | 11 061 | 47 394 |
| 2023-02-06 | 9 | 4,310 | 4,570 | 4,190 | 2 810 | 12 434 |
| 2023-02-03 | 23 | 4,450 | 4,600 | 4,250 | 22 700 | 99 238 |
| 2023-02-02 | 16 | 4,250 | 4,380 | 3,930 | 8 652 | 36 256 |
| 2023-02-01 | 10 | 3,930 | 3,940 | 3,720 | 7 343 | 27 753 |
| 2023-01-31 | 1 | 4,050 | 4,050 | 4,050 | 300 | 1 215 |
| 2023-01-30 | 3 | 3,940 | 4,110 | 3,940 | 309 | 1 228 |
| 2023-01-27 | 12 | 4,110 | 4,280 | 4,050 | 15 819 | 64 611 |
| 2023-01-26 | 4 | 4,160 | 4,160 | 4,160 | 3 112 | 12 946 |
| 2023-01-25 | 23 | 4,090 | 4,550 | 4,020 | 12 081 | 52 087 |
| 2023-01-24 | 9 | 3,930 | 4,190 | 3,830 | 4 890 | 19 933 |
| 2023-01-23 | 6 | 3,830 | 3,900 | 3,830 | 5 420 | 20 910 |
| 2023-01-20 | 25 | 4,070 | 4,500 | 3,910 | 16 650 | 68 709 |
| 2023-01-19 | 32 | 4,500 | 4,500 | 4,000 | 16 674 | 72 406 |
| 2023-01-18 | 32 | 4,000 | 4,250 | 3,300 | 24 447 | 95 960 |
| 2023-01-17 | 14 | 3,400 | 3,450 | 3,400 | 20 217 | 69 362 |
| 2023-01-16 | 22 | 3,440 | 3,450 | 3,440 | 25 836 | 89 107 |
| 2023-01-13 | 21 | 3,400 | 3,450 | 3,140 | 18 722 | 63 969 |
| 2023-01-12 | 10 | 3,190 | 3,280 | 3,190 | 5 162 | 16 545 |
| 2023-01-11 | 8 | 3,350 | 3,370 | 3,190 | 2 793 | 9 111 |
| 2023-01-10 | 13 | 3,290 | 3,290 | 3,230 | 8 369 | 27 156 |
| 2023-01-09 | 14 | 3,390 | 3,460 | 3,270 | 9 587 | 32 362 |
| 2023-01-05 | 4 | 3,270 | 3,270 | 3,270 | 4 179 | 13 665 |
| 2023-01-04 | 13 | 3,270 | 3,510 | 3,260 | 10 771 | 36 189 |
| 2023-01-03 | 15 | 3,270 | 3,270 | 3,000 | 16 072 | 50 098 |
| 2023-01-02 | 27 | 3,130 | 3,230 | 3,000 | 12 516 | 38 310 |
| 2022-12-30 | 93 | 3,110 | 3,920 | 2,820 | 79 890 | 253 503 |
| 2022-12-29 | 22 | 1,860 | 3,680 | 1,860 | 19 038 | 68 222 |
| 2022-12-28 | 36 | 3,680 | 4,070 | 3,200 | 52 369 | 184 437 |
| 2022-12-27 | 30 | 3,200 | 3,490 | 3,010 | 31 065 | 101 444 |
| 2022-12-23 | 17 | 2,840 | 3,120 | 2,770 | 13 555 | 39 231 |
| 2022-12-22 | 2 | 2,740 | 2,740 | 2,710 | 1 444 | 3 946 |
| 2022-12-21 | 12 | 2,680 | 2,720 | 2,470 | 11 849 | 31 085 |
| 2022-12-20 | 9 | 2,540 | 2,680 | 2,500 | 11 742 | 30 198 |
| 2022-12-19 | 16 | 2,650 | 2,810 | 2,270 | 29 498 | 75 461 |
| 2022-12-16 | 15 | 2,210 | 2,210 | 1,990 | 29 868 | 62 083 |
| 2022-12-15 | 7 | 2,020 | 2,170 | 1,900 | 12 379 | 24 802 |
| 2022-12-14 | 12 | 1,880 | 1,880 | 1,710 | 15 184 | 27 408 |
| 2022-12-13 | 8 | 1,780 | 1,780 | 1,705 | 15 038 | 26 176 |
| 2022-12-12 | 11 | 1,885 | 1,885 | 1,685 | 21 725 | 37 746 |
| 2022-12-09 | 4 | 1,670 | 1,670 | 1,630 | 5 692 | 9 318 |
| 2022-12-08 | 9 | 1,585 | 1,880 | 1,585 | 14 826 | 25 018 |
| 2022-12-07 | 3 | 1,615 | 1,615 | 1,560 | 6 675 | 10 538 |
| 2022-12-06 | 3 | 1,560 | 1,560 | 1,520 | 812 | 1 235 |
| 2022-12-05 | 5 | 1,475 | 1,580 | 1,475 | 8 700 | 13 148 |
| 2022-12-02 | 1 | 1,580 | 1,580 | 1,580 | 2 100 | 3 318 |
| 2022-12-01 | 4 | 1,590 | 1,590 | 1,575 | 1 040 | 1 646 |
| 2022-11-30 | 4 | 1,650 | 1,650 | 1,575 | 5 625 | 9 039 |
| 2022-11-29 | 3 | 1,635 | 1,635 | 1,600 | 2 550 | 4 126 |
| 2022-11-28 | 0 | |||||
| 2022-11-25 | 7 | 1,565 | 1,645 | 1,565 | 10 624 | 16 906 |
| 2022-11-24 | 2 | 1,595 | 1,595 | 1,595 | 1 300 | 2 074 |
| 2022-11-23 | 0 | |||||
| 2022-11-22 | 3 | 1,580 | 1,580 | 1,560 | 5 590 | 8 779 |
| 2022-11-21 | 4 | 1,550 | 1,630 | 1,550 | 2 620 | 4 140 |
| 2022-11-18 | 5 | 1,595 | 1,640 | 1,595 | 7 505 | 12 031 |
| 2022-11-17 | 3 | 1,645 | 1,645 | 1,645 | 1 520 | 2 500 |
| 2022-11-16 | 7 | 1,630 | 1,630 | 1,475 | 14 211 | 21 933 |
| 2022-11-15 | 4 | 1,470 | 1,575 | 1,470 | 4 189 | 6 398 |
| 2022-11-14 | 2 | 1,550 | 1,550 | 1,550 | 2 066 | 3 202 |
| 2022-11-11 | 5 | 1,530 | 1,555 | 1,530 | 27 745 | 42 466 |
| 2022-11-10 | 0 | |||||
| 2022-11-09 | 0 | |||||
| 2022-11-08 | 1 | 1,520 | 1,520 | 1,520 | 1 000 | 1 520 |
| 2022-11-07 | 5 | 1,520 | 1,540 | 1,470 | 11 175 | 16 967 |
| 2022-11-04 | 9 | 1,550 | 1,600 | 1,545 | 10 650 | 16 677 |
| 2022-11-03 | 3 | 1,565 | 1,565 | 1,505 | 1 630 | 2 488 |
| 2022-11-02 | 8 | 1,470 | 1,540 | 1,450 | 6 627 | 9 924 |
| 2022-11-01 | 4 | 1,435 | 1,540 | 1,435 | 6 901 | 10 202 |
| 2022-10-31 | 12 | 1,590 | 1,700 | 1,590 | 23 705 | 39 056 |
| 2022-10-28 | 2 | 1,595 | 1,595 | 1,595 | 200 | 319 |
| 2022-10-27 | 7 | 1,570 | 1,615 | 1,570 | 7 406 | 11 729 |
| 2022-10-26 | 5 | 1,615 | 1,645 | 1,590 | 7 228 | 11 598 |
| 2022-10-25 | 4 | 1,645 | 1,665 | 1,610 | 5 300 | 8 648 |
| 2022-10-24 | 3 | 1,595 | 1,595 | 1,530 | 1 853 | 2 890 |
| 2022-10-21 | 0 | |||||
| 2022-10-20 | 0 | |||||
| 2022-10-19 | 5 | 1,495 | 1,615 | 1,495 | 10 096 | 15 565 |
| 2022-10-18 | 1 | 1,530 | 1,530 | 1,530 | 1 000 | 1 530 |
| 2022-10-17 | 2 | 1,575 | 1,585 | 1,575 | 3 201 | 5 049 |
| 2022-10-14 | 2 | 1,635 | 1,635 | 1,635 | 2 500 | 4 088 |
| 2022-10-13 | 2 | 1,645 | 1,645 | 1,600 | 2 699 | 4 413 |
| 2022-10-12 | 4 | 1,590 | 1,600 | 1,555 | 65 668 | 104 920 |
| 2022-10-11 | 1 | 1,600 | 1,600 | 1,600 | 2 030 | 3 248 |
| 2022-10-10 | 2 | 1,625 | 1,625 | 1,625 | 150 | 244 |
| 2022-10-07 | 0 | |||||
| 2022-10-06 | 5 | 1,580 | 1,580 | 1,520 | 12 500 | 19 242 |
| 2022-10-05 | 6 | 1,510 | 1,660 | 1,490 | 10 885 | 16 740 |
| 2022-10-04 | 5 | 1,640 | 1,710 | 1,640 | 2 579 | 4 261 |
| 2022-10-03 | 7 | 1,710 | 1,750 | 1,655 | 8 748 | 14 868 |
| 2022-09-30 | 2 | 1,725 | 1,775 | 1,725 | 3 399 | 5 888 |
| 2022-09-29 | 3 | 1,745 | 1,820 | 1,745 | 2 249 | 3 988 |
| 2022-09-28 | 11 | 1,825 | 1,960 | 1,825 | 18 618 | 35 022 |
| 2022-09-27 | 14 | 1,960 | 2,050 | 1,905 | 25 614 | 50 069 |
| 2022-09-26 | 5 | 2,100 | 2,100 | 1,995 | 6 077 | 12 454 |
| 2022-09-23 | 2 | 2,080 | 2,180 | 2,080 | 4 698 | 10 001 |
| 2022-09-22 | 0 | |||||
| 2022-09-21 | 4 | 2,270 | 2,340 | 2,250 | 6 952 | 15 876 |
| 2022-09-20 | 3 | 2,290 | 2,400 | 2,290 | 4 667 | 10 981 |
| 2022-09-19 | 3 | 2,500 | 2,500 | 2,460 | 2 761 | 6 822 |
| 2022-09-16 | 28 | 2,550 | 2,910 | 2,250 | 56 833 | 144 164 |
| 2022-09-15 | 2 | 2,730 | 2,730 | 2,710 | 2 238 | 6 104 |
| 2022-09-14 | 3 | 2,820 | 2,900 | 2,820 | 4 714 | 13 373 |
| 2022-09-13 | 2 | 2,980 | 2,980 | 2,940 | 2 774 | 8 227 |
| 2022-09-12 | 3 | 2,900 | 2,900 | 2,850 | 4 720 | 13 488 |
| 2022-09-09 | 0 | |||||
| 2022-09-08 | 2 | 3,020 | 3,020 | 2,970 | 830 | 2 469 |
| 2022-09-07 | 6 | 3,090 | 3,160 | 3,020 | 6 268 | 19 074 |
| 2022-09-06 | 10 | 3,110 | 3,120 | 2,920 | 12 457 | 37 562 |
| 2022-09-05 | 3 | 3,240 | 3,240 | 3,140 | 1 173 | 3 718 |
| 2022-09-02 | 7 | 3,100 | 3,260 | 3,100 | 6 782 | 21 508 |
| 2022-09-01 | 3 | 3,310 | 3,310 | 3,130 | 775 | 2 512 |
| 2022-08-31 | 7 | 3,050 | 3,050 | 3,000 | 2 394 | 7 219 |
| 2022-08-30 | 0 | |||||
| 2022-08-29 | 6 | 3,070 | 3,140 | 3,020 | 4 691 | 14 293 |
| 2022-08-26 | 8 | 3,100 | 3,310 | 3,100 | 8 145 | 26 205 |
| 2022-08-25 | 7 | 3,170 | 3,270 | 3,160 | 9 842 | 31 533 |
| 2022-08-24 | 9 | 3,120 | 3,350 | 3,120 | 8 954 | 28 990 |
| 2022-08-23 | 24 | 3,300 | 3,670 | 3,000 | 22 671 | 74 834 |
| 2022-08-22 | 0 | |||||
| 2022-08-19 | 1 | 3,650 | 3,650 | 3,650 | 414 | 1 511 |
| 2022-08-18 | 1 | 3,620 | 3,620 | 3,620 | 240 | 869 |
| 2022-08-17 | 2 | 3,590 | 3,590 | 3,590 | 1 033 | 3 708 |
| 2022-08-16 | 4 | 3,580 | 3,580 | 3,440 | 4 835 | 16 888 |
| 2022-08-15 | 1 | 3,640 | 3,640 | 3,640 | 135 | 491 |
| 2022-08-12 | 13 | 3,560 | 3,580 | 3,330 | 8 929 | 30 492 |
| 2022-08-11 | 6 | 3,430 | 3,530 | 3,400 | 5 687 | 19 655 |
| 2022-08-10 | 3 | 3,420 | 3,580 | 3,420 | 1 608 | 5 671 |
| 2022-08-09 | 0 | |||||
| 2022-08-08 | 6 | 3,630 | 3,700 | 3,590 | 2 940 | 10 636 |
| 2022-08-05 | 15 | 3,700 | 3,710 | 3,550 | 11 535 | 41 950 |
| 2022-08-04 | 3 | 3,500 | 3,550 | 3,500 | 2 103 | 7 383 |
| 2022-08-03 | 6 | 3,500 | 3,570 | 3,450 | 6 320 | 22 042 |
| 2022-08-02 | 6 | 3,500 | 3,650 | 3,500 | 5 960 | 21 171 |
| 2022-08-01 | 3 | 3,470 | 3,570 | 3,470 | 1 738 | 6 061 |
| 2022-07-29 | 6 | 3,490 | 3,490 | 3,400 | 2 700 | 9 398 |
| 2022-07-28 | 15 | 3,320 | 3,610 | 3,250 | 11 241 | 38 206 |
| 2022-07-27 | 33 | 3,540 | 3,710 | 3,250 | 38 602 | 135 642 |
| 2022-07-26 | 16 | 3,750 | 3,850 | 3,540 | 9 713 | 35 556 |
| 2022-07-25 | 2 | 3,690 | 3,690 | 3,670 | 1 652 | 6 069 |
| 2022-07-22 | 7 | 3,620 | 3,850 | 3,620 | 6 118 | 22 821 |
| 2022-07-21 | 8 | 3,800 | 3,800 | 3,670 | 4 033 | 15 016 |
| 2022-07-20 | 2 | 3,800 | 3,800 | 3,800 | 1 000 | 3 800 |
| 2022-07-19 | 0 | |||||
| 2022-07-18 | 10 | 3,790 | 3,820 | 3,630 | 5 240 | 19 596 |
| 2022-07-15 | 13 | 3,740 | 3,950 | 3,420 | 18 433 | 68 962 |
| 2022-07-14 | 8 | 3,320 | 3,690 | 3,190 | 11 426 | 38 254 |
| 2022-07-13 | 1 | 3,790 | 3,790 | 3,790 | 10 | 38 |
| 2022-07-12 | 1 | 3,790 | 3,790 | 3,790 | 1 397 | 5 295 |
| 2022-07-11 | 7 | 3,710 | 3,810 | 3,600 | 3 428 | 12 629 |
| 2022-07-08 | 8 | 3,630 | 3,730 | 3,100 | 9 752 | 33 745 |
| 2022-07-07 | 0 | |||||
| 2022-07-06 | 4 | 3,860 | 4,140 | 3,860 | 3 721 | 14 923 |
| 2022-07-05 | 2 | 4,020 | 4,020 | 4,010 | 1 943 | 7 804 |
| 2022-07-04 | 1 | 3,980 | 3,980 | 3,980 | 230 | 915 |
| 2022-07-01 | 0 | |||||
| 2022-06-30 | 1 | 3,850 | 3,850 | 3,850 | 1 299 | 5 001 |
| 2022-06-29 | 4 | 3,990 | 3,990 | 3,860 | 1 978 | 7 709 |
| 2022-06-28 | 0 | |||||
| 2022-06-27 | 2 | 3,780 | 3,780 | 3,780 | 1 374 | 5 194 |
| 2022-06-23 | 0 | |||||
| 2022-06-22 | 0 | |||||
| 2022-06-21 | 2 | 3,850 | 3,850 | 3,700 | 157 | 583 |
| 2022-06-20 | 3 | 3,780 | 3,890 | 3,780 | 3 463 | 13 240 |
| 2022-06-17 | 0 | |||||
| 2022-06-16 | 1 | 3,800 | 3,800 | 3,800 | 1 491 | 5 666 |
| 2022-06-15 | 1 | 3,760 | 3,760 | 3,760 | 200 | 752 |
| 2022-06-14 | 5 | 3,880 | 4,110 | 3,880 | 2 813 | 11 195 |
| 2022-06-13 | 30 | 4,010 | 4,430 | 3,320 | 39 418 | 144 432 |
| 2022-06-10 | 4 | 4,320 | 4,320 | 4,230 | 5 183 | 22 239 |
| 2022-06-09 | 3 | 4,380 | 4,510 | 4,380 | 1 698 | 7 476 |
| 2022-06-08 | 5 | 4,430 | 5,120 | 4,100 | 3 202 | 13 556 |
| 2022-06-07 | 0 | |||||
| 2022-06-03 | 0 | |||||
| 2022-06-02 | 5 | 4,390 | 4,390 | 4,040 | 4 432 | 18 424 |
| 2022-06-01 | 1 | 4,240 | 4,240 | 4,240 | 58 | 246 |
| 2022-05-31 | 2 | 4,390 | 4,390 | 4,390 | 800 | 3 512 |
| 2022-05-30 | 6 | 4,390 | 4,520 | 4,390 | 3 520 | 15 514 |
| 2022-05-27 | 11 | 4,280 | 4,440 | 4,190 | 21 124 | 92 488 |
| 2022-05-25 | 1 | 4,140 | 4,140 | 4,140 | 19 | 79 |
| 2022-05-24 | 3 | 4,030 | 4,030 | 3,920 | 2 074 | 8 154 |
| 2022-05-23 | 0 | |||||
| 2022-05-20 | 4 | 4,040 | 4,500 | 4,030 | 3 172 | 13 179 |
| 2022-05-19 | 1 | 3,890 | 3,890 | 3,890 | 3 | 12 |
| 2022-05-18 | 0 | |||||
| 2022-05-17 | 7 | 3,890 | 4,110 | 3,710 | 7 224 | 27 237 |
| 2022-05-16 | 1 | 3,710 | 3,710 | 3,710 | 100 | 371 |
| 2022-05-13 | 13 | 3,710 | 3,710 | 3,470 | 29 626 | 104 693 |
| 2022-05-12 | 7 | 3,740 | 4,200 | 3,600 | 12 881 | 46 675 |
| 2022-05-11 | 9 | 3,600 | 3,750 | 3,550 | 12 542 | 45 218 |
| 2022-05-10 | 19 | 3,750 | 4,000 | 3,600 | 33 326 | 125 260 |
| 2022-05-09 | 4 | 4,000 | 4,050 | 3,960 | 2 020 | 8 119 |
| 2022-05-06 | 58 | 4,010 | 4,790 | 4,010 | 55 226 | 233 909 |
| 2022-05-05 | 4 | 4,950 | 5,560 | 4,950 | 2 211 | 11 013 |
| 2022-05-04 | 2 | 4,840 | 4,840 | 4,680 | 300 | 1 436 |
| 2022-05-03 | 9 | 4,690 | 5,040 | 4,680 | 12 850 | 61 860 |
| 2022-05-02 | 3 | 5,200 | 5,320 | 5,180 | 1 686 | 8 820 |
| 2022-04-29 | 7 | 5,220 | 5,340 | 5,140 | 3 812 | 19 877 |
| 2022-04-28 | 38 | 5,000 | 6,360 | 4,780 | 25 252 | 134 733 |
| 2022-04-27 | 6 | 4,820 | 4,900 | 4,800 | 2 306 | 11 131 |
| 2022-04-26 | 10 | 4,670 | 4,980 | 4,670 | 8 052 | 38 966 |
| 2022-04-25 | 3 | 4,950 | 5,040 | 4,950 | 761 | 3 820 |
| 2022-04-22 | 10 | 4,790 | 5,060 | 4,780 | 6 330 | 31 467 |
| 2022-04-21 | 24 | 4,910 | 5,100 | 4,670 | 25 221 | 120 374 |
| 2022-04-20 | 14 | 5,100 | 5,520 | 5,000 | 6 986 | 36 210 |
| 2022-04-19 | 12 | 5,000 | 5,280 | 4,980 | 10 444 | 52 763 |
| 2022-04-14 | 15 | 5,100 | 5,360 | 4,870 | 15 033 | 74 601 |
| 2022-04-13 | 17 | 5,360 | 5,400 | 5,000 | 17 799 | 91 272 |
| 2022-04-12 | 21 | 5,400 | 6,000 | 5,200 | 12 549 | 69 065 |
| 2022-04-11 | 20 | 6,000 | 6,160 | 5,660 | 9 901 | 58 849 |
| 2022-04-08 | 51 | 6,000 | 6,180 | 5,420 | 27 476 | 158 251 |
| 2022-04-07 | 64 | 5,580 | 6,300 | 5,500 | 41 317 | 240 182 |
| 2022-04-06 | 130 | 6,320 | 6,600 | 5,180 | 125 981 | 748 902 |
Circuit Breakers
| Date | Time | Type | Duration |
|---|
| 2024-01-09 | 15:04:26 | Static | 180 seconds |
| 2024-01-02 | 12:59:19 | Static | 180 seconds |
| 2023-12-28 | 10:11:19 | Dynamic | 60 seconds |
| 2023-12-28 | 10:10:09 | Dynamic | 60 seconds |
| 2023-12-28 | 10:02:36 | Dynamic | 60 seconds |
| 2023-12-27 | 10:50:15 | Static | 180 seconds |
| 2023-12-27 | 10:45:11 | Static | 180 seconds |
| 2023-12-22 | 11:13:51 | Dynamic | 60 seconds |
| 2023-12-22 | 11:09:31 | Static | 180 seconds |
| 2023-12-20 | 14:12:18 | Dynamic | 60 seconds |
| 2023-10-23 | 09:14:07 | Static | 180 seconds |
| 2023-10-23 | 09:10:36 | Static | 180 seconds |
| 2023-08-14 | 10:06:34 | Dynamic | 60 seconds |
| 2023-02-23 | 10:28:54 | Dynamic | 60 seconds |
| 2023-02-23 | 10:26:47 | Dynamic | 60 seconds |
| 2023-02-21 | 17:30:17 | Dynamic | 60 seconds |
| 2022-12-30 | 10:08:12 | Static | 180 seconds |
| 2022-12-29 | 18:12:33 | Dynamic | 60 seconds |
| 2022-06-08 | 16:38:13 | Dynamic | 60 seconds |
| 2022-04-28 | 12:34:51 | Static | 180 seconds |
| 2022-04-28 | 12:01:37 | Static | 180 seconds |
| 2022-04-28 | 11:54:52 | Static | 180 seconds |
| 2022-04-28 | 11:41:17 | Dynamic | 60 seconds |
Instrument Information
Share Name
- Tendo
Short Name
- TENDO
Number Of Shares
- 9 951 449
ISIN-Code
- SE0023847827
Orderbook ID
- 303949
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- TENDO/SH
Ratio Value
- 2
First Traded
- 2022-04-06
Instrument Type
- Share