Valour Ripple (XRP) SEK

Ripple (XRP) is a peer-to-peer powered cryptocurrency designed to work seamlessly with the Internet to allow a fast, direct and secure way to send payments on the web. Ripple as a protocol is a system of the real time gross settlements (RTGS), exchange and money transfer system. It is built upon a distributed open Internet protocol, consensus ledger and its own currency called XRP. Benefits of the XRP Ledger include its low-cost, speed, scalability and inherently green attributes. Ripple (XRP) är en peer-to-peer-driven kryptovaluta designad för att fungera sömlöst med internet för att möjliggöra ett snabbt, direkt och säkert sätt att skicka betalningar på webben.

Instrument Data

Right Now

+/-
1.22
%
5,83%
Latest
22.16
High
22.25
Low
21.63
Volume
88 576
Fund Leverage
Ask Quantity
54215
Bid Quantity
3500
Turnover (SEK)
1 936 440
Time (Latest trade)
2025-04-28 10:24

Orderbook

# Volume Bid Ask Volume #
1 3 500 22.13 22.18 50 615 1
1 7 908 22.1 22.23 65 011 1
1 5 232 22.09 22.5 200 1
1 54 960 22.06 22.87 219 1
1 65 540 22.02 23.2 6 900 1
1 100 21.9 23.5 3 333 1
6 137 240 126 278 6
Updated 2025-04-28 10:25:17 Show complete order depth

Trades of the day

Summarized Trades

* Indicative closing price

Instrument Information

Name

  • Valour Ripple (XRP) SEK

Symbol

  • VALOUR XRP SEK

ISIN-code

  • CH1161139584

Instrument Type

  • ETP

Currency

  • SEK

Number Of Instruments

  • 15000000

Trade State

  • Continuous Trading

Orderbook ID

  • 363054

Issuer Name

  • Valour

CFI

  • EYAYFM

Market Maker

  • Mangold Fondkommission AB

FISN

  • Valour/Tracker Perp Othr Sr Unsec

First Traded

  • 2024-10-21

Last Traded Date

  • Open ended

Market Segment

  • Spotlight Sweden Tracker Certificates

Market Segment

  • SPSE TRA

Lot Size

  • 1

Tradable In Units Of

  • 1

Market Order Allowed

  • No

Counter Parties Visibility

  • Yes

Price Type

  • PER_UNIT

Issuer LEI

  • 9845001E5QX8B53C0N90

Country

  • Caymanöarna

Market Maker Symbol

  • MGF

Market Maker Bic

  • MAFDSES1XXX

CSD Name

  • EUROCLEAR SWEDEN AB

CSD Bic

  • VPCSSESS XXX

EUSIPA

  • 1300

Nominal Value

  • 7

Currency For Nominal Value

  • SEK

Put Or Call

  • Call

Settlement Method

  • CASH

Parity

  • 1

Issue Price

  • 7

Underlying Name

  • Ripple

Underlying Symbol

  • XRP

Underlying Category

  • Crypto currency

Documents