Bodyflight (BODY) | Spotlight

Orderbook

#	Volume		Bid	Ask		Volume	#
1	8 000		0.555	0.875		175	1
1	8 000					175	1

Updated 2025-05-02 21:58:58 Show complete order depth

Right Now

+/-
%: 0,00%
Latest
High
Low
Volume: 0
Turnover (SEK): 0
Market Value (MSEK): 11,4
Time (Latest trade)

Summarized Trades

2025-05-02					0
2025-04-30					0
2025-04-29					0
2025-04-28					0
2025-04-25	3	0,680	0,680	0,675	23 127	15 661
2025-04-24	2	0,680	0,680	0,680	10 049	6 833
2025-04-23	1	0,680	0,680	0,680	15 773	10 726
2025-04-22					0
2025-04-17					0
2025-04-16					0
2025-04-15	3	0,675	0,675	0,555	10 322	6 190
2025-04-14	1	0,640	0,640	0,640	10 684	6 838
2025-04-11	3	0,635	0,640	0,635	10 156	6 450
2025-04-10	7	0,600	0,845	0,600	24 366	15 276
2025-04-09	10	0,645	0,845	0,605	32 361	21 012
2025-04-08	5	0,850	0,895	0,645	20 562	13 729
2025-04-07	4	0,650	0,700	0,650	11 000	7 463
2025-04-04	1	0,750	0,750	0,750	2 492	1 869
2025-04-03					0
2025-04-02	7	0,655	0,800	0,655	18 648	14 119
2025-04-01					0
2025-03-31					0
2025-03-28					0
2025-03-27					0
2025-03-26	1	0,660	0,660	0,660	700	462
2025-03-25	2	0,705	0,705	0,660	630	438
2025-03-24					0
2025-03-21	1	0,800	0,800	0,800	700	560
2025-03-20	1	0,800	0,800	0,800	100	80
2025-03-19	5	0,790	0,790	0,650	4 098	2 870
2025-03-18	2	0,605	0,605	0,605	1 454	880
2025-03-17	2	0,625	0,790	0,625	4 018	2 619
2025-03-14	5	0,795	0,795	0,610	5 655	4 447
2025-03-13	6	0,795	0,805	0,680	18 473	12 895
2025-03-12					0
2025-03-11					0
2025-03-10					0
2025-03-07					0
2025-03-06	2	0,605	0,605	0,600	930	560
2025-03-05	2	0,590	0,665	0,590	1 446	856
2025-03-04	3	0,860	0,860	0,620	257	160
2025-03-03	6	0,640	0,640	0,620	23 894	14 972
2025-02-28	14	0,625	0,700	0,625	40 361	27 289
2025-02-27	35	0,665	1,000	0,620	83 270	66 630
2025-02-26	19	0,580	0,895	0,580	56 205	34 753
2025-02-25	4	0,710	0,880	0,710	4 183	3 610
2025-02-24					0
2025-02-21					0
2025-02-20	2	0,660	0,660	0,575	3 100	1 791
2025-02-19	6	0,700	0,700	0,550	19 823	11 503
2025-02-18	6	0,700	0,700	0,550	12 680	8 726
2025-02-17	6	0,460	0,492	0,460	28 046	13 647
2025-02-14	5	0,460	0,460	0,300	14 455	6 423
2025-02-13					0
2025-02-12					0
2025-02-11					0
2025-02-10	2	0,350	0,360	0,350	19 000	6 743
2025-02-07	2	0,360	0,398	0,360	2 621	1 020
2025-02-06	3	0,360	0,400	0,360	1 730	690
2025-02-05					0
2025-02-04					0
2025-02-03					0
2025-01-31	1	0,400	0,400	0,400	10 000	4 000
2025-01-30	2	0,400	0,450	0,400	5 379	2 378
2025-01-29	8	0,450	0,650	0,450	22 030	10 073
2025-01-28	5	0,496	0,498	0,450	7 957	3 744
2025-01-27					0
2025-01-24	1	0,600	0,600	0,600	2 000	1 200
2025-01-23					0
2025-01-22	4	0,520	0,525	0,515	20 000	10 380
2025-01-21	2	0,650	0,650	0,515	432	276
2025-01-20	1	0,700	0,700	0,700	35	25
2025-01-17					0
2025-01-16					0
2025-01-15	1	0,650	0,650	0,650	721	469
2025-01-14					0
2025-01-13	2	0,660	0,660	0,660	642	424
2025-01-10					0
2025-01-09					0
2025-01-08					0
2025-01-07					0
2025-01-03					0
2025-01-02	1	0,660	0,660	0,660	2 388	1 576
2024-12-30	2	0,660	0,675	0,660	6 100	4 028
2024-12-27	6	0,680	0,735	0,460	1 883	1 167
2024-12-23	2	0,805	0,825	0,805	2 439	2 000
2024-12-20	3	0,605	0,605	0,605	7 968	4 821
2024-12-19	6	0,620	0,840	0,620	1 701	1 081
2024-12-18	4	0,610	0,850	0,610	688	465
2024-12-17	2	0,725	0,725	0,725	1 593	1 155
2024-12-16					0
2024-12-13					0
2024-12-12					0
2024-12-11	4	0,790	0,790	0,705	6 228	4 743
2024-12-10	1	0,705	0,705	0,705	1 700	1 199
2024-12-09					0
2024-12-06	4	0,780	0,780	0,705	1 837	1 391
2024-12-05	2	0,795	0,795	0,795	6 402	5 090
2024-12-04	2	0,795	0,795	0,795	598	475
2024-12-03	2	0,895	0,905	0,895	4 100	3 706
2024-12-02	4	0,800	0,975	0,800	4 264	3 461
2024-11-29	4	0,970	0,975	0,970	1 542	1 498
2024-11-28	5	0,800	0,980	0,800	2 654	2 563
2024-11-27	3	0,850	0,985	0,850	997	902
2024-11-26	1	0,835	0,835	0,835	6 000	5 010
2024-11-25	2	0,990	0,990	0,990	505	500
2024-11-22					0
2024-11-21					0
2024-11-20	2	0,990	0,990	0,990	3 030	3 000
2024-11-19	1	0,990	0,990	0,990	4 000	3 960
2024-11-18	1	0,780	0,780	0,780	4 504	3 513
2024-11-15					0
2024-11-14	1	1,070	1,070	1,070	100	107
2024-11-13	3	0,995	0,995	0,995	970	965
2024-11-12					0
2024-11-11	1	1,080	1,080	1,080	164	177
2024-11-08	1	1,090	1,090	1,090	1 763	1 922
2024-11-07	1	0,875	0,875	0,875	300	263
2024-11-06					0
2024-11-05					0
2024-11-04					0
2024-11-01					0
2024-10-31	8	0,875	1,180	0,865	21 084	20 981
2024-10-30					0
2024-10-29	1	0,875	0,875	0,875	54	47
2024-10-28	1	1,140	1,140	1,140	100	114
2024-10-25					0
2024-10-24	2	1,140	1,140	0,825	150	155
2024-10-23	3	1,170	1,170	0,910	1 575	1 459
2024-10-22	1	1,050	1,050	1,050	2 400	2 520
2024-10-21	5	1,030	1,060	0,800	3 401	3 599
2024-10-18	3	1,060	1,060	1,000	494	506
2024-10-17	2	1,100	1,100	1,100	1 000	1 100
2024-10-16					0
2024-10-15	4	1,100	1,100	1,050	4 510	4 741
2024-10-14					0
2024-10-11	1	1,160	1,160	1,160	100	116
2024-10-10					0
2024-10-09					0
2024-10-08	1	1,170	1,170	1,170	400	468
2024-10-07					0
2024-10-04					0
2024-10-03	1	1,180	1,180	1,180	1	1
2024-10-02	4	1,210	1,210	1,000	17 000	18 729
2024-10-01					0
2024-09-30	1	1,240	1,240	1,240	350	434
2024-09-27					0
2024-09-26	2	1,200	1,200	1,100	2 600	2 870
2024-09-25	3	1,190	1,190	1,010	600	624
2024-09-24	2	1,200	1,200	1,010	120	140
2024-09-23					0
2024-09-20					0
2024-09-19					0
2024-09-18					0
2024-09-17	3	1,190	1,190	1,150	6 062	7 207
2024-09-16	2	1,200	1,200	1,000	258	278
2024-09-13	6	1,100	1,110	1,100	13 000	14 320
2024-09-12					0
2024-09-11	6	1,110	1,150	1,100	35 000	38 857
2024-09-10					0
2024-09-09	1	1,150	1,150	1,150	600	690
2024-09-06	6	1,200	1,390	1,160	17 800	22 403
2024-09-05					0
2024-09-04					0
2024-09-03					0
2024-09-02	3	1,300	1,300	1,200	2 272	2 826
2024-08-30	2	1,210	1,300	1,210	2 050	2 661
2024-08-29	2	1,200	1,200	1,200	4 477	5 372
2024-08-28	18	1,440	1,440	1,080	49 618	61 690
2024-08-27	1	1,420	1,420	1,420	140	199
2024-08-26	3	1,300	1,400	1,270	670	898
2024-08-23	13	1,400	1,500	1,260	51 366	72 385
2024-08-22					0
2024-08-21					0
2024-08-20					0
2024-08-19	4	1,220	1,390	1,210	6 550	8 811
2024-08-16					0
2024-08-15	2	1,320	1,320	1,180	1 804	2 377
2024-08-14	5	1,380	1,390	1,200	2 425	3 000
2024-08-13	3	1,390	1,400	1,240	3 350	4 210
2024-08-12	2	1,180	1,180	1,180	8 314	9 811
2024-08-09					0
2024-08-08					0
2024-08-07	2	1,180	1,200	1,180	6 337	7 564
2024-08-06	4	1,190	1,260	1,190	8 888	10 625
2024-08-05	2	1,200	1,230	1,200	4 983	6 110
2024-08-02	1	1,240	1,240	1,240	600	744
2024-08-01	1	1,240	1,240	1,240	1 250	1 550
2024-07-31	6	1,500	1,500	1,200	20 548	27 028
2024-07-30	1	1,310	1,310	1,310	1 700	2 227
2024-07-29	1	1,260	1,260	1,260	500	630
2024-07-26	1	1,330	1,330	1,330	150	200
2024-07-25	4	1,310	1,310	1,280	14 478	18 729
2024-07-24					0
2024-07-23					0
2024-07-22	1	1,350	1,350	1,350	2 222	3 000
2024-07-19					0
2024-07-18	1	1,300	1,300	1,300	3 764	4 893
2024-07-17					0
2024-07-16	2	1,320	1,320	1,310	4 300	5 636
2024-07-15	5	1,350	1,360	1,300	8 464	11 437
2024-07-12	3	1,400	1,400	1,350	23 427	32 582
2024-07-11	3	1,390	1,390	1,390	6 421	8 925
2024-07-10	2	1,470	1,470	1,470	551	810
2024-07-09	1	1,420	1,420	1,420	555	788
2024-07-08					0
2024-07-05					0
2024-07-04	5	1,510	1,510	1,330	19 487	27 621
2024-07-03					0
2024-07-02					0
2024-07-01	1	1,430	1,430	1,430	200	286
2024-06-28	1	1,520	1,520	1,520	7 000	10 640
2024-06-27	1	1,520	1,520	1,520	251	382
2024-06-26					0
2024-06-25	8	1,430	1,520	1,330	29 950	42 884
2024-06-24					0
2024-06-20	2	1,450	1,450	1,440	12 933	18 662
2024-06-19	2	1,380	1,380	1,380	61	84
2024-06-18	2	1,410	1,410	1,390	4 627	6 509
2024-06-17	1	1,390	1,390	1,390	600	834
2024-06-14	1	1,370	1,370	1,370	52	71
2024-06-13	3	1,370	1,400	1,370	550	766
2024-06-12					0
2024-06-11	1	1,370	1,370	1,370	36	49
2024-06-10	1	1,410	1,410	1,410	70	99
2024-06-07	3	1,370	1,420	1,370	3 450	4 751
2024-06-05	1	1,420	1,420	1,420	550	781
2024-06-04	4	1,420	1,420	1,380	8 548	11 874
2024-06-03	3	1,410	1,450	1,400	2 590	3 701
2024-05-31	1	1,470	1,470	1,470	100	147
2024-05-30	26	1,450	1,770	1,300	64 699	98 526
2024-05-29	4	1,470	1,470	1,400	11 459	16 573
2024-05-28	8	1,460	1,510	1,420	14 852	21 531
2024-05-27	6	1,510	1,600	1,510	5 505	8 468
2024-05-24	1	1,550	1,550	1,550	119	184
2024-05-23	1	1,550	1,550	1,550	20	31
2024-05-22	18	1,470	1,590	1,460	48 541	74 523
2024-05-21	1	1,530	1,530	1,530	500	765
2024-05-20	2	1,530	1,530	1,530	336	514
2024-05-17					0
2024-05-16					0
2024-05-15	1	1,520	1,520	1,520	1 000	1 520
2024-05-14	1	1,500	1,500	1,500	225	338
2024-05-13	5	1,480	1,520	1,410	10 700	15 789
2024-05-10	4	1,610	1,610	1,560	1 328	2 088
2024-05-08					0
2024-05-07	6	1,600	1,600	1,500	14 900	23 244
2024-05-06	12	1,550	1,550	1,460	21 377	31 396
2024-05-03	9	1,500	1,580	1,500	32 298	48 876
2024-05-02	5	1,580	1,580	1,510	12 920	19 920
2024-04-30	1	1,570	1,570	1,570	476	747
2024-04-29	2	1,630	1,630	1,630	3 600	5 868
2024-04-26	1	1,650	1,650	1,650	121	200
2024-04-25					0
2024-04-24	1	1,650	1,650	1,650	3 000	4 950
2024-04-23	4	1,630	1,630	1,630	1 016	1 656
2024-04-22	2	1,630	1,630	1,630	4 490	7 319
2024-04-19	1	1,630	1,630	1,630	194	316
2024-04-18	1	1,590	1,590	1,590	350	557
2024-04-17	3	1,640	1,640	1,640	6 106	10 014
2024-04-16					0
2024-04-15	4	1,640	1,640	1,570	1 745	2 774
2024-04-12	4	1,590	1,670	1,590	1 037	1 657
2024-04-11	1	1,670	1,670	1,670	240	401
2024-04-10	4	1,650	1,650	1,570	6 345	10 152
2024-04-09	1	1,600	1,600	1,600	1 000	1 600
2024-04-08	6	1,600	1,790	1,600	8 797	14 624
2024-04-05	6	1,600	1,690	1,600	8 935	14 444
2024-04-04	3	1,600	1,640	1,600	10 247	16 547
2024-04-03	3	1,720	1,740	1,640	562	927
2024-04-02	6	1,740	1,740	1,610	1 601	2 701
2024-03-28					0
2024-03-27					0
2024-03-26					0
2024-03-25	1	1,700	1,700	1,700	300	510
2024-03-22	3	1,650	1,700	1,650	3 524	5 839
2024-03-21	2	1,690	1,690	1,650	766	1 280
2024-03-20	2	1,720	1,720	1,700	700	1 203
2024-03-19	1	1,700	1,700	1,700	3 000	5 100
2024-03-18	2	1,750	1,750	1,750	870	1 523
2024-03-15					0
2024-03-14	1	1,750	1,750	1,750	280	490
2024-03-13	15	1,700	1,810	1,670	34 177	58 375
2024-03-12	1	1,810	1,810	1,810	344	623
2024-03-11	2	1,860	1,970	1,860	2 842	5 302
2024-03-08	4	1,970	1,970	1,750	4 284	8 150
2024-03-07	1	1,750	1,750	1,750	25	44
2024-03-06	6	1,750	1,980	1,750	6 108	11 229
2024-03-05	4	1,930	1,930	1,820	8 495	15 746
2024-03-04	1	1,870	1,870	1,870	180	337
2024-03-01	4	1,870	1,960	1,870	5 575	10 839
2024-02-29	4	2,000	2,020	2,000	8 100	16 360
2024-02-28	11	2,040	2,240	1,990	25 903	54 856
2024-02-27	10	2,240	2,280	2,140	11 468	25 748
2024-02-26	11	2,260	2,260	1,900	18 641	38 344
2024-02-23	1	1,940	1,940	1,940	1 030	1 998
2024-02-22	1	2,000	2,000	2,000	2 500	5 000
2024-02-21	7	1,940	2,040	1,920	11 813	23 042
2024-02-20	2	1,920	2,040	1,920	398	768
2024-02-19	3	1,980	2,040	1,980	9 394	18 708
2024-02-16	1	2,040	2,040	2,040	1 200	2 448
2024-02-15					0
2024-02-14	7	2,040	2,040	1,870	11 369	22 443
2024-02-13	8	1,970	1,970	1,800	11 989	22 557
2024-02-12	4	1,750	1,880	1,750	14 701	26 406
2024-02-09	2	1,980	1,980	1,980	150	297
2024-02-08	4	1,980	1,980	1,900	1 686	3 212
2024-02-07					0
2024-02-06					0
2024-02-05	4	1,940	2,000	1,940	3 084	6 134
2024-02-02	3	1,920	1,980	1,920	2 053	4 002
2024-02-01					0
2024-01-31	9	2,040	2,040	1,820	11 354	21 895
2024-01-30	2	1,960	1,960	1,960	2 700	5 292
2024-01-29					0
2024-01-26	3	2,040	2,040	1,940	1 294	2 610
2024-01-25	3	1,940	2,040	1,940	1 595	3 241
2024-01-24	1	2,060	2,060	2,060	28	58
2024-01-23					0
2024-01-22	1	2,060	2,060	2,060	50	103
2024-01-19	1	2,000	2,060	1,940	50	100
2024-01-18	4	1,940	2,060	1,940	7 830	15 202
2024-01-17	1	1,940	1,940	1,940	494	958
2024-01-16	3	2,060	2,060	1,980	690	1 374
2024-01-15	1	2,100	2,100	2,100	100	210
2024-01-12	5	2,080	2,080	1,980	315	630
2024-01-11	2	2,100	2,100	2,040	2 550	5 208
2024-01-10	3	2,040	2,040	2,020	200	405
2024-01-09	11	2,020	2,020	1,900	22 829	45 642
2024-01-08	3	1,980	1,980	1,900	4 710	9 009
2024-01-05	3	1,860	1,860	1,800	9 223	16 767
2024-01-04	11	1,850	2,240	1,850	11 573	22 194
2024-01-03	5	1,910	1,960	1,900	5 732	11 024
2024-01-02	4	2,080	2,080	2,040	1 104	2 293
2023-12-29	6	2,040	2,220	2,040	5 032	10 425
2023-12-28	9	2,220	2,360	1,960	7 956	17 595
2023-12-27	8	2,060	2,060	1,940	13 892	27 932
2023-12-22	2	1,960	1,960	1,960	5 000	9 800
2023-12-21	17	1,960	2,060	1,950	25 160	49 946
2023-12-20	11	2,000	2,000	1,900	30 500	60 276
2023-12-19	16	1,850	2,020	1,800	51 293	100 600
2023-12-18	2	1,800	1,800	1,800	250	450
2023-12-15	2	1,800	1,800	1,800	2 425	4 365
2023-12-14	2	1,800	1,820	1,800	3 168	5 707
2023-12-13	1	1,800	1,800	1,800	265	477
2023-12-12	4	1,810	1,920	1,810	1 181	2 141
2023-12-11	4	1,920	1,920	1,880	664	1 270
2023-12-08	4	1,880	1,880	1,810	1 729	3 227
2023-12-07	3	1,880	1,880	1,850	5 081	9 475
2023-12-06	5	1,850	1,850	1,740	11 098	20 107
2023-12-05	5	1,830	2,000	1,830	2 360	4 431
2023-12-04	22	1,940	2,000	1,720	71 522	135 638
2023-12-01	24	1,630	1,800	1,600	74 286	123 834
2023-11-30	7	1,740	1,840	1,740	6 045	10 817
2023-11-29	27	1,840	1,840	1,650	48 042	82 900
2023-11-28	6	1,700	1,700	1,600	11 583	18 827
2023-11-27	18	1,650	1,700	1,600	41 287	67 628
2023-11-24	35	1,570	1,740	1,570	148 931	241 594
2023-11-23	4	1,590	1,590	1,590	35 349	56 205
2023-11-22	2	1,640	1,640	1,640	2 200	3 608
2023-11-21	2	1,640	1,640	1,550	4 055	6 560
2023-11-20	8	1,640	1,640	1,590	30 771	48 931
2023-11-17	6	1,740	1,740	1,650	2 104	3 570
2023-11-16	4	1,690	1,740	1,690	11 471	19 806
2023-11-15	3	1,730	1,730	1,690	3 128	5 288
2023-11-14	4	1,690	1,690	1,600	10 432	16 934
2023-11-13					0
2023-11-10	4	1,540	1,580	1,540	4 150	6 535
2023-11-09	8	1,580	1,580	1,530	13 396	20 879
2023-11-08	4	1,650	1,700	1,600	4 557	7 462
2023-11-07					0
2023-11-06	7	1,700	1,700	1,650	14 005	23 453
2023-11-03					0
2023-11-02	15	1,680	1,680	1,530	54 774	85 330
2023-11-01	3	1,660	1,850	1,660	6 154	10 458
2023-10-31					0
2023-10-30	1	1,850	1,850	1,850	50	93
2023-10-27					0
2023-10-26	13	1,800	1,840	1,620	57 813	102 532
2023-10-25	3	1,570	1,570	1,480	3 713	5 828
2023-10-24	1	1,550	1,550	1,550	300	465
2023-10-23	1	1,500	1,500	1,500	1 000	1 500
2023-10-20	2	1,520	1,560	1,520	5 631	8 679
2023-10-19					0
2023-10-18	2	1,600	1,600	1,600	3 450	5 520
2023-10-17	3	1,560	1,560	1,560	3 405	5 312
2023-10-16	1	1,560	1,560	1,560	25	39
2023-10-13					0
2023-10-12	3	1,600	1,600	1,600	5 630	9 008
2023-10-11					0
2023-10-10	4	1,640	1,640	1,590	11 857	19 393
2023-10-09	6	1,590	1,700	1,590	8 398	13 469
2023-10-06	2	1,700	1,700	1,650	3 100	5 120
2023-10-05	1	1,650	1,650	1,650	450	743
2023-10-04	2	1,700	1,700	1,650	300	498
2023-10-03					0
2023-10-02	5	1,700	1,750	1,700	3 737	6 380
2023-09-29	2	1,740	1,740	1,740	2 000	3 480
2023-09-28	2	1,850	1,850	1,740	250	441
2023-09-27					0
2023-09-26	1	1,850	1,850	1,850	540	999
2023-09-25	3	1,790	1,790	1,790	7 000	12 530
2023-09-22	1	1,790	1,790	1,790	50	90
2023-09-21	1	1,790	1,790	1,790	51	91
2023-09-20	2	1,790	1,800	1,790	20 080	36 143
2023-09-19	1	1,790	1,790	1,790	100	179
2023-09-18	3	1,790	1,900	1,790	780	1 407
2023-09-15	1	1,790	1,790	1,790	793	1 419
2023-09-14	3	1,900	1,900	1,900	773	1 469
2023-09-13	1	1,900	1,900	1,900	150	285
2023-09-12	4	1,890	1,890	1,890	1 807	3 415
2023-09-11	5	1,800	1,850	1,800	6 711	12 405
2023-09-08					0
2023-09-07					0
2023-09-06	3	1,740	1,850	1,740	3 058	5 351
2023-09-05	2	1,840	1,840	1,740	512	905
2023-09-04	3	1,850	1,850	1,740	405	720
2023-09-01	2	1,740	1,800	1,740	2 910	5 232
2023-08-31	3	1,800	1,880	1,800	555	1 043
2023-08-30	1	1,880	1,880	1,880	531	998
2023-08-29	2	1,880	1,880	1,800	420	766
2023-08-28	2	1,860	1,860	1,750	1 300	2 385
2023-08-25	5	1,860	1,860	1,750	7 421	13 147
2023-08-24	3	1,750	1,750	1,700	5 299	9 234
2023-08-23	2	1,750	1,750	1,750	7 935	13 886
2023-08-22	2	1,800	1,800	1,800	1 715	3 087
2023-08-21	2	1,800	1,860	1,800	954	1 753
2023-08-18	2	1,860	1,860	1,800	4 175	7 596
2023-08-17					0
2023-08-16					0
2023-08-15	1	1,800	1,800	1,800	18	32
2023-08-14	4	1,800	1,800	1,800	296	533
2023-08-11					0
2023-08-10	2	1,760	1,760	1,750	5 000	8 757
2023-08-09	7	1,700	1,860	1,700	13 145	22 539
2023-08-08					0
2023-08-07	2	1,810	1,810	1,720	3 000	5 381
2023-08-04	9	1,760	1,860	1,710	16 335	28 909
2023-08-03	2	1,900	1,900	1,790	160	292
2023-08-02					0
2023-08-01	15	1,860	1,860	1,740	33 680	60 742
2023-07-31	1	1,850	1,850	1,850	50	93
2023-07-28	3	1,790	1,860	1,790	3 113	5 578
2023-07-27	5	1,790	1,860	1,790	6 137	11 379
2023-07-26	2	1,860	1,860	1,860	789	1 468
2023-07-25	3	1,820	1,820	1,770	2 218	3 987
2023-07-24	4	1,880	1,880	1,770	512	917
2023-07-21	3	1,770	1,800	1,770	944	1 672
2023-07-20	5	1,880	1,880	1,800	9 050	16 356
2023-07-19	4	1,750	1,800	1,650	1 965	3 432
2023-07-18					0
2023-07-17	7	1,750	1,750	1,650	6 977	11 904
2023-07-14	5	1,610	1,700	1,610	10 492	17 497
2023-07-13	1	1,710	1,710	1,710	1 000	1 710
2023-07-12	1	1,790	1,790	1,790	40	72
2023-07-11	3	1,770	1,770	1,750	5 200	9 104
2023-07-10	9	1,830	2,000	1,830	22 822	42 792
2023-07-07	3	1,950	1,950	1,880	118	229
2023-07-06	10	1,920	2,100	1,920	10 938	21 532
2023-07-05	1	1,860	1,860	1,860	274	510
2023-07-04	8	2,000	2,000	1,830	4 280	8 284
2023-07-03	10	1,880	2,000	1,880	7 689	14 841
2023-06-30	12	1,990	1,990	1,850	25 439	49 627
2023-06-29	5	1,830	1,890	1,830	6 100	11 169
2023-06-28	3	1,830	1,830	1,730	195	345
2023-06-27	1	1,830	1,830	1,830	198	362
2023-06-26	7	1,730	1,830	1,730	3 021	5 266
2023-06-22	4	1,730	1,730	1,730	1 318	2 280
2023-06-21	3	1,800	1,800	1,700	846	1 506
2023-06-20	3	1,760	1,760	1,700	1 801	3 071
2023-06-19	5	1,800	1,800	1,740	2 404	4 209
2023-06-16	2	1,740	1,790	1,740	3 100	5 534
2023-06-15	1	1,850	1,850	1,850	2 740	5 069
2023-06-14	1	1,900	1,900	1,900	1 578	2 998
2023-06-13	3	1,900	1,900	1,800	80	152
2023-06-12	2	1,900	1,900	1,900	105	200
2023-06-09	2	1,800	1,870	1,800	7	13
2023-06-08	6	1,870	1,870	1,770	2 628	4 749
2023-06-07	2	1,820	1,820	1,820	2 871	5 225
2023-06-05	4	1,800	1,800	1,710	1 224	2 153
2023-06-02	3	1,720	1,800	1,720	73	129
2023-06-01	1	1,800	1,800	1,800	100	180
2023-05-31	7	1,700	1,800	1,700	13 013	22 487
2023-05-30	4	1,750	1,750	1,660	2 003	3 343
2023-05-29	6	1,650	1,950	1,650	24 127	40 614
2023-05-26	2	1,950	1,950	1,950	281	548
2023-05-25	12	1,860	1,970	1,860	3 299	6 475
2023-05-24	5	1,930	1,930	1,880	4 144	7 877
2023-05-23	8	1,900	1,990	1,880	1 771	3 460
2023-05-22	6	1,980	2,100	1,980	3 576	7 255
2023-05-19	6	2,100	2,100	1,950	6 206	12 752
2023-05-17	1	2,040	2,040	2,040	100	204
2023-05-16	6	1,940	2,060	1,940	2 955	5 769
2023-05-15	6	2,000	2,000	1,940	14 867	29 164
2023-05-12	6	2,000	2,100	2,000	29 784	59 573
2023-05-11	2	2,100	2,100	2,000	200	410
2023-05-10	4	2,100	2,100	2,040	12 310	25 161
2023-05-09	2	2,000	2,000	2,000	10 100	20 200
2023-05-08	7	2,000	2,000	1,940	17 130	34 005
2023-05-05	9	1,940	1,940	1,740	35 346	67 734
2023-05-04	3	1,840	1,840	1,780	171	309
2023-05-03	2	1,780	1,780	1,780	638	1 136
2023-05-02	6	1,880	1,880	1,780	1 926	3 577
2023-04-28	6	1,830	1,830	1,770	3 533	6 347
2023-04-27	4	1,810	1,850	1,810	4 204	7 657
2023-04-26	6	1,850	1,850	1,760	1 441	2 664
2023-04-25	5	1,850	1,850	1,750	1 316	2 327
2023-04-24	5	1,750	1,860	1,750	8 213	14 782
2023-04-21	2	1,860	1,860	1,810	597	1 086
2023-04-20	35	1,760	1,950	1,750	68 379	128 860
2023-04-19	2	1,840	1,840	1,810	42	76
2023-04-18					0
2023-04-17	5	1,840	1,840	1,780	2 917	5 355
2023-04-14	6	1,880	1,880	1,800	3 665	6 716
2023-04-13	14	1,900	2,000	1,900	13 867	26 965
2023-04-12	39	1,950	1,990	1,660	101 550	175 420
2023-04-11	3	1,750	1,750	1,750	4 958	8 677
2023-04-06	2	1,800	1,800	1,800	1 500	2 700
2023-04-05	4	1,810	1,860	1,810	8 026	14 609
2023-04-04	3	1,860	1,990	1,860	4 223	7 868
2023-04-03	3	1,800	1,820	1,800	4 697	8 510
2023-03-31	2	1,740	1,740	1,740	1 050	1 827
2023-03-30	18	1,745	1,940	1,400	36 688	60 841
2023-03-29	1	2,000	2,000	2,000	100	200
2023-03-28	4	2,000	2,100	2,000	1 215	2 456
2023-03-27	5	2,000	2,050	2,000	1 575	3 204
2023-03-24	5	1,990	2,060	1,990	2 951	6 009
2023-03-23	1	2,020	2,020	2,020	100	202
2023-03-22	5	2,020	2,100	1,965	3 281	6 622
2023-03-21	1	1,930	1,930	1,930	200	386
2023-03-20	1	1,880	1,880	1,880	1 000	1 880
2023-03-17	3	1,880	1,950	1,880	4 215	8 107
2023-03-16	3	1,875	1,875	1,865	806	1 506
2023-03-15	4	1,785	1,850	1,780	2 630	4 847
2023-03-14	6	1,805	1,880	1,775	8 328	14 938
2023-03-13	4	1,950	2,010	1,905	2 060	3 935
2023-03-10	2	1,960	2,040	1,960	2 757	5 420
2023-03-09	5	2,020	2,130	2,020	1 214	2 468
2023-03-08					0
2023-03-07	19	2,070	2,160	1,915	28 572	58 080
2023-03-06	5	2,110	2,230	2,110	4 795	10 270
2023-03-03	8	2,230	2,270	2,020	4 674	10 293
2023-03-02	15	2,020	2,020	1,885	44 142	86 078
2023-03-01	5	2,000	2,000	2,000	7 858	15 716
2023-02-28					0
2023-02-27					0
2023-02-24	5	2,130	2,240	2,070	3 450	7 301
2023-02-23	11	2,180	2,220	2,150	13 530	29 438
2023-02-22	12	2,150	2,150	1,855	26 920	53 121
2023-02-21	2	1,855	1,855	1,800	801	1 447
2023-02-20	3	1,855	1,855	1,790	2 320	4 239
2023-02-17	15	1,745	2,080	1,745	31 768	59 152
2023-02-16					0
2023-02-15	12	1,910	2,060	1,910	39 522	77 618
2023-02-14	11	1,930	2,080	1,900	21 711	42 252
2023-02-13	12	1,955	2,250	1,910	11 525	23 228
2023-02-10					0
2023-02-09	5	2,190	2,300	2,190	4 918	10 799
2023-02-08	5	2,250	2,300	2,220	7 191	16 065
2023-02-07	7	2,160	2,300	2,160	8 308	18 598
2023-02-06	5	2,150	2,170	2,110	2 105	4 552
2023-02-03	2	2,110	2,110	2,110	3 468	7 317
2023-02-02	11	2,080	2,270	1,935	23 440	49 678
2023-02-01	9	1,990	2,070	1,805	21 183	41 989
2023-01-31	1	1,860	1,860	1,860	1 500	2 790
2023-01-30	6	1,775	1,960	1,775	10 403	19 440
2023-01-27	5	1,760	1,760	1,750	16 362	28 754
2023-01-26	5	1,720	1,720	1,660	78 893	130 996
2023-01-25	3	1,625	1,715	1,625	25 583	41 745
2023-01-24	6	1,670	1,750	1,625	16 082	26 869
2023-01-23	1	1,715	1,715	1,715	1 884	3 231
2023-01-20					0
2023-01-19	3	1,665	1,665	1,580	6 084	9 812
2023-01-18	4	1,580	1,580	1,540	2 011	3 099
2023-01-17	2	1,540	1,540	1,455	693	1 063
2023-01-16	1	1,540	1,540	1,540	64	99
2023-01-13	12	1,495	1,730	1,495	14 515	23 043
2023-01-12	27	1,830	1,830	1,400	70 508	111 846
2023-01-11					0
2023-01-10					0
2023-01-09	3	1,440	1,440	1,400	780	1 118
2023-01-05	2	1,360	1,360	1,290	3 967	5 390
2023-01-04					0
2023-01-03					0
2023-01-02	3	1,360	1,360	1,285	3 216	4 243
2022-12-30	2	1,320	1,360	1,320	3 811	5 178
2022-12-29	3	1,380	1,380	1,285	11 741	15 592
2022-12-28	8	1,250	1,410	1,235	26 135	34 647
2022-12-27	1	1,380	1,380	1,380	950	1 311
2022-12-23					0
2022-12-22	2	1,420	1,420	1,415	6 015	8 522
2022-12-21	20	1,385	1,570	1,300	180 861	244 311
2022-12-20					0
2022-12-19					0
2022-12-16	2	1,615	1,650	1,615	6 127	10 001
2022-12-15					0
2022-12-14	3	1,660	1,755	1,660	3 365	5 627
2022-12-13	1	1,625	1,625	1,625	3 076	4 999
2022-12-12					0
2022-12-09	1	1,625	1,625	1,625	49	80
2022-12-08					0
2022-12-07	2	1,580	1,580	1,575	5 000	7 889
2022-12-06					0
2022-12-05	1	1,580	1,580	1,580	6	9
2022-12-02	15	1,540	1,695	1,200	36 697	55 998
2022-12-01	3	1,735	1,735	1,650	6 380	10 586
2022-11-30	7	1,640	1,750	1,640	16 166	27 630
2022-11-29					0
2022-11-28	1	1,640	1,640	1,640	2 566	4 208
2022-11-25	2	1,595	1,595	1,595	1 346	2 147
2022-11-24	4	1,650	1,760	1,650	8 500	14 533
2022-11-23					0
2022-11-22	1	1,760	1,760	1,760	150	264
2022-11-21	3	1,810	1,840	1,810	8 197	15 000
2022-11-18					0
2022-11-17					0
2022-11-16					0
2022-11-15					0
2022-11-14					0
2022-11-11	2	1,740	1,790	1,740	2 814	5 036
2022-11-10	4	1,830	1,830	1,800	8 204	14 863
2022-11-09					0
2022-11-08	3	1,780	1,915	1,780	4 085	7 351
2022-11-07	1	1,915	1,915	1,915	50	96
2022-11-04					0
2022-11-03					0
2022-11-02					0
2022-11-01					0
2022-10-31	1	1,840	1,840	1,840	1 500	2 760
2022-10-28	2	1,790	1,790	1,740	5 000	8 798
2022-10-27					0
2022-10-26	1	1,695	1,695	1,695	525	890
2022-10-25					0
2022-10-24					0
2022-10-21	1	1,795	1,795	1,795	17	31
2022-10-20					0
2022-10-19	3	1,745	1,745	1,700	7 942	13 634
2022-10-18	4	1,750	1,780	1,700	7 555	13 351
2022-10-17	1	1,750	1,750	1,750	2 858	5 002
2022-10-14	1	1,800	1,800	1,800	2 942	5 296
2022-10-13	2	1,800	1,800	1,800	400	720
2022-10-12					0
2022-10-11	4	1,750	1,790	1,740	10 732	18 952
2022-10-10					0
2022-10-07	5	1,790	1,900	1,790	11 073	20 669
2022-10-06	1	1,795	1,795	1,795	100	180
2022-10-05	2	1,825	1,825	1,820	7 547	13 750
2022-10-04					0
2022-10-03					0
2022-09-30	1	1,725	1,725	1,725	20	35
2022-09-29	1	1,775	1,775	1,775	2 015	3 577
2022-09-28	1	1,805	1,805	1,805	2 000	3 610
2022-09-27					0
2022-09-26	1	1,920	1,920	1,920	250	480
2022-09-23	6	1,835	1,845	1,835	8 600	15 852
2022-09-22	3	1,795	1,795	1,735	5 250	9 226
2022-09-21	1	1,690	1,690	1,690	3 135	5 298
2022-09-20	6	1,660	1,795	1,630	11 420	19 377
2022-09-19					0
2022-09-16	2	1,850	1,895	1,850	5 342	10 001
2022-09-15					0
2022-09-14	1	1,895	1,895	1,895	150	284
2022-09-13	3	1,950	1,970	1,880	7 565	14 598
2022-09-12	6	1,895	1,895	1,710	12 793	22 264
2022-09-09	3	1,795	1,795	1,755	6 163	10 934
2022-09-08	4	1,720	1,720	1,685	7 142	12 144
2022-09-07	4	1,735	1,835	1,735	6 139	11 117
2022-09-06	16	1,810	1,850	1,560	42 414	72 790
2022-09-05	3	1,920	2,000	1,920	1 594	3 124
2022-09-02	6	2,040	2,170	1,990	5 354	11 134
2022-09-01	24	2,110	2,270	1,830	49 056	105 620
2022-08-31	3	1,810	1,810	1,810	8 060	14 589
2022-08-30	2	1,865	1,865	1,865	2 731	5 093
2022-08-29	4	1,920	1,920	1,880	7 755	14 697
2022-08-26	20	1,910	2,070	1,720	47 558	86 800
2022-08-25	13	2,120	2,400	2,060	31 500	70 751
2022-08-24					0
2022-08-23					0
2022-08-22					0
2022-08-19	1	2,060	2,060	2,060	500	1 030
2022-08-18					0
2022-08-17					0
2022-08-16					0
2022-08-15	1	2,150	2,150	2,150	80	172
2022-08-12					0
2022-08-11	1	2,150	2,150	2,150	200	430
2022-08-10	2	2,060	2,120	2,060	2 563	5 421
2022-08-09	2	2,150	2,150	2,100	4 200	8 904
2022-08-08	3	2,050	2,080	2,050	9 078	18 746
2022-08-05	2	2,030	2,090	2,030	2 400	4 878
2022-08-04	1	2,090	2,090	2,090	2 526	5 279
2022-08-03	1	2,040	2,040	2,040	2 400	4 896
2022-08-02					0
2022-08-01					0
2022-07-29					0
2022-07-28					0
2022-07-27					0
2022-07-26	2	2,040	2,040	2,040	206	420
2022-07-25	2	2,080	2,100	2,080	715	1 497
2022-07-22	3	2,100	2,100	2,050	7 347	15 263
2022-07-21	2	1,995	1,995	1,940	3 367	6 678
2022-07-20	1	2,050	2,050	2,050	14	29
2022-07-19	1	2,000	2,000	2,000	14 911	29 822
2022-07-18	9	2,000	2,050	2,000	10 019	20 047
2022-07-15	1	2,050	2,050	2,050	200	410
2022-07-14	2	1,995	1,995	1,955	3 653	7 248
2022-07-13	2	2,050	2,120	2,050	2 250	4 630
2022-07-12	1	2,100	2,100	2,100	400	840
2022-07-11	1	2,050	2,050	2,050	2 400	4 920
2022-07-08	1	2,170	2,170	2,170	100	217
2022-07-07	3	2,110	2,110	2,040	26 296	55 359
2022-07-06	1	2,110	2,110	2,110	1 000	2 110
2022-07-05	2	2,110	2,180	2,110	4 370	9 361
2022-07-04					0
2022-07-01	2	2,170	2,170	2,120	1 500	3 220
2022-06-30					0
2022-06-29	2	2,060	2,060	2,060	2 765	5 696
2022-06-28	3	2,020	2,100	2,020	7 000	14 349
2022-06-27					0
2022-06-23					0
2022-06-22					0
2022-06-21					0
2022-06-20	1	2,100	2,100	2,100	150	315
2022-06-17					0
2022-06-16	1	2,160	2,160	2,160	500	1 080
2022-06-15	3	2,250	2,250	2,220	2 814	6 253
2022-06-14	2	2,170	2,270	2,170	4 434	9 842
2022-06-13					0
2022-06-10	2	2,320	2,340	2,320	2 381	5 528
2022-06-09					0
2022-06-08	3	2,360	2,360	2,250	7 644	17 441
2022-06-07	1	2,160	2,160	2,160	2 451	5 294
2022-06-03	3	2,170	2,170	2,060	5 051	10 512
2022-06-02	7	2,020	2,100	2,020	102 541	207 352
2022-06-01					0
2022-05-31	4	2,100	2,260	2,100	12 213	26 185
2022-05-30	9	2,310	2,390	2,310	19 784	47 177
2022-05-27	9	2,300	2,300	2,120	8 187	17 813
2022-05-25					0
2022-05-24	1	2,060	2,060	2,060	1 434	2 954
2022-05-23	2	2,120	2,220	2,120	2 225	4 740
2022-05-20					0
2022-05-19					0
2022-05-18	2	2,180	2,180	2,150	3 464	7 478
2022-05-17	8	2,050	2,220	2,000	7 805	16 361
2022-05-16	2	2,210	2,250	2,210	2 395	5 385
2022-05-13	4	2,190	2,250	2,190	11 804	26 520
2022-05-12	1	2,250	2,250	2,250	150	338
2022-05-11	1	2,250	2,250	2,250	2 348	5 283
2022-05-10	1	2,200	2,200	2,200	500	1 100
2022-05-09	3	2,240	2,300	2,240	9 655	22 091
2022-05-06					0
2022-05-05					0
2022-05-04					0
2022-05-03					0
2022-05-02	10	2,320	2,990	2,300	16 815	40 032
2022-04-29	8	2,350	2,480	2,350	16 488	39 077
2022-04-28	2	2,380	2,480	2,380	2 800	6 744
2022-04-27	6	2,360	2,360	2,320	13 799	32 235
2022-04-26					0
2022-04-25	5	2,440	2,440	2,420	3 204	7 768
2022-04-22					0
2022-04-21	6	2,440	2,440	2,370	2 952	7 046
2022-04-20	2	2,390	2,390	2,320	2 384	5 601
2022-04-19	11	2,440	2,570	2,300	19 439	46 504
2022-04-14					0
2022-04-13	8	2,610	2,700	2,600	24 149	63 463
2022-04-12	6	2,570	2,570	2,530	5 099	13 084
2022-04-11	8	2,500	2,550	2,500	35 764	90 610
2022-04-08	5	2,550	2,550	2,500	39 418	99 966
2022-04-07	8	2,550	2,720	2,480	26 393	66 852
2022-04-06	5	2,480	2,480	2,300	20 308	50 314
2022-04-05					0
2022-04-04					0
2022-04-01					0
2022-03-31					0
2022-03-30	7	2,300	2,400	2,220	17 374	40 214
2022-03-29	8	2,340	2,480	2,200	17 357	40 052
2022-03-28	3	2,480	2,480	2,460	144	355
2022-03-25	1	2,340	2,340	2,340	84	197
2022-03-24					0
2022-03-23					0
2022-03-22	2	2,400	2,400	2,400	10 000	24 000
2022-03-21	6	2,440	2,520	2,440	28 079	70 156
2022-03-18	1	2,440	2,440	2,440	2 156	5 261
2022-03-17	2	2,420	2,420	2,320	332	799
2022-03-16	1	2,400	2,400	2,400	4 000	9 600
2022-03-15					0
2022-03-14	4	2,380	2,500	2,380	114	277
2022-03-11	2	2,480	2,480	2,400	12 600	31 240
2022-03-10	1	2,480	2,480	2,480	200	496
2022-03-09	1	2,440	2,440	2,440	5 000	12 200
2022-03-08	2	2,420	2,480	2,420	18 937	46 848
2022-03-07	5	2,440	2,520	2,440	13 150	32 786
2022-03-04	6	2,440	2,520	2,440	34 292	84 294
2022-03-03	14	2,480	2,520	2,440	105 993	264 486
2022-03-02	14	2,460	2,460	2,420	60 993	150 003
2022-03-01					0
2022-02-28	30	2,420	2,500	2,200	82 976	195 361
2022-02-25	3	2,380	2,380	2,320	3 507	8 210
2022-02-24	5	2,260	2,320	2,240	8 859	20 143
2022-02-23	3	2,380	2,440	2,380	1 169	2 802
2022-02-22	5	2,500	2,500	2,400	4 519	11 103
2022-02-21	1	2,440	2,440	2,440	400	976
2022-02-18	11	2,500	2,620	2,500	21 294	54 552
2022-02-17	17	2,580	2,660	2,420	25 237	62 777
2022-02-16	4	2,300	2,380	2,300	4 663	10 955
2022-02-15	3	2,380	2,540	2,380	2 339	5 736
2022-02-14	5	2,540	2,540	2,540	2 852	7 244
2022-02-11	4	2,540	2,600	2,500	7 969	20 307
2022-02-10	1	2,440	2,440	2,440	1 730	4 221
2022-02-09	4	2,400	2,500	2,400	4 102	10 255
2022-02-08	3	2,340	2,500	2,340	2 578	6 318
2022-02-07	10	2,500	2,680	2,500	20 332	51 829
2022-02-04	4	2,460	2,480	2,400	3 191	7 721
2022-02-03	6	2,340	2,340	2,220	7 310	16 629
2022-02-02	4	2,260	2,380	2,260	12 348	28 996
2022-02-01	9	2,440	2,560	2,340	11 630	28 441
2022-01-31	3	2,340	2,340	2,280	5 298	12 084
2022-01-28	2	2,260	2,260	2,260	500	1 130
2022-01-27	19	2,300	2,480	2,200	35 724	82 872
2022-01-26	1	2,540	2,540	2,540	500	1 270
2022-01-25	2	2,620	2,620	2,620	125	328
2022-01-24	4	2,600	2,620	2,540	6 538	16 800
2022-01-21	3	2,440	2,520	2,440	5 505	13 661
2022-01-20	7	2,580	2,640	2,420	11 939	30 134
2022-01-19	2	2,460	2,460	2,340	680	1 667
2022-01-18					0
2022-01-17					0
2022-01-14					0
2022-01-13	1	2,440	2,440	2,440	32	78
2022-01-12					0
2022-01-11	1	2,400	2,400	2,400	28 571	68 570
2022-01-10	5	2,400	2,500	2,400	5 968	14 459
2022-01-07	5	2,500	2,500	2,500	652	1 630
2022-01-05	4	2,500	2,560	2,500	2 140	5 355
2022-01-04	4	2,560	2,560	2,460	7 000	17 676
2022-01-03	12	2,520	2,780	2,480	19 023	50 153
2021-12-30	5	2,500	2,580	2,500	9 252	23 447
2021-12-29	4	2,440	2,500	2,440	5 875	14 584
2021-12-28					0
2021-12-27	5	2,540	2,540	2,480	11 125	27 716
2021-12-23	3	2,600	2,600	2,540	710	1 805
2021-12-22	2	2,480	2,480	2,480	3 510	8 705
2021-12-21	2	2,500	2,500	2,440	58	144
2021-12-20	2	2,460	2,560	2,460	201	495
2021-12-17	2	2,560	2,560	2,420	23	56
2021-12-16	5	2,500	2,500	2,440	36 179	90 082
2021-12-15	1	2,500	2,500	2,500	20	50
2021-12-14					0
2021-12-13					0
2021-12-10					0
2021-12-09	1	2,520	2,520	2,520	249	627
2021-12-08					0
2021-12-07	1	2,480	2,480	2,480	828	2 053
2021-12-06	6	2,480	2,480	2,400	13 462	32 686
2021-12-03	2	2,480	2,480	2,420	2 637	6 510
2021-12-02	3	2,480	2,480	2,400	6 665	16 517
2021-12-01	21	2,400	2,640	2,400	49 750	124 911
2021-11-30	8	2,700	2,840	2,600	9 686	26 389
2021-11-29	17	2,760	2,960	2,500	32 732	89 926
2021-11-26	6	2,560	2,640	2,520	6 468	16 886
2021-11-25	2	2,580	2,580	2,500	2 137	5 497
2021-11-24	1	2,560	2,560	2,560	1 954	5 002
2021-11-23	3	2,620	2,620	2,620	7 252	19 000
2021-11-22	5	2,560	2,560	2,460	2 804	7 070
2021-11-19	3	2,560	2,560	2,500	1 242	3 167
2021-11-18	7	2,620	2,620	2,460	9 615	23 759
2021-11-17	2	2,480	2,520	2,480	5 035	12 488
2021-11-16	1	2,520	2,520	2,520	1 430	3 604
2021-11-15	2	2,500	2,500	2,500	2 600	6 500
2021-11-12	6	2,540	2,640	2,520	4 394	11 348
2021-11-11	3	2,580	2,700	2,580	2 085	5 395
2021-11-10	6	2,640	2,740	2,560	6 145	16 202
2021-11-09	1	2,500	2,500	2,500	300	750
2021-11-08	2	2,500	2,500	2,480	700	1 738
2021-11-05	3	2,520	2,520	2,480	3 447	8 557
2021-11-04	10	2,500	2,500	2,380	18 064	44 467
2021-11-03					0
2021-11-02	3	2,420	2,480	2,400	4 125	10 089
2021-11-01	18	2,440	2,740	2,440	19 536	50 264
2021-10-29	10	2,740	2,820	2,660	15 415	41 908
2021-10-28	7	2,620	2,880	2,460	10 336	27 273
2021-10-27	5	2,460	2,600	2,460	5 205	13 132
2021-10-26	7	2,560	2,560	2,460	12 410	30 712
2021-10-25	5	2,580	2,660	2,480	3 560	9 200
2021-10-22	4	2,600	2,600	2,500	11 798	30 276
2021-10-21	4	2,580	2,580	2,540	7 883	20 160
2021-10-20	2	2,500	2,500	2,500	1 400	3 500
2021-10-19	5	2,500	2,540	2,500	3 840	9 631
2021-10-18	7	2,580	2,580	2,480	2 951	7 419
2021-10-15	5	2,480	2,640	2,480	12 193	30 569
2021-10-14	7	2,580	2,700	2,560	11 321	29 736
2021-10-13	1	2,500	2,500	2,500	1 268	3 170
2021-10-12	1	2,580	2,580	2,580	244	630
2021-10-11	1	2,460	2,460	2,460	32	79
2021-10-08					0
2021-10-07					0
2021-10-06	1	2,520	2,520	2,520	1 552	3 911
2021-10-05	2	2,580	2,580	2,500	717	1 801
2021-10-04	5	2,560	2,600	2,560	20 176	51 810
2021-10-01	3	2,560	2,560	2,460	3 470	8 863
2021-09-30	6	2,460	2,580	2,460	1 747	4 384
2021-09-29	5	2,500	2,520	2,440	531	1 296
2021-09-28	9	2,480	2,600	2,400	10 161	25 406
2021-09-27	6	2,600	2,600	2,560	18 140	46 584
2021-09-24	4	2,540	2,620	2,540	2 194	5 739
2021-09-23	1	2,580	2,580	2,580	200	516
2021-09-22	1	2,520	2,520	2,520	200	504
2021-09-21					0
2021-09-20	2	2,460	2,460	2,440	500	1 228
2021-09-17	8	2,440	2,520	2,320	12 001	29 245
2021-09-16	3	2,520	2,520	2,460	4 140	10 344
2021-09-15	5	2,460	2,520	2,460	8 259	20 537
2021-09-14	7	2,500	2,560	2,460	14 885	37 248
2021-09-13	8	2,480	2,600	2,440	10 023	24 997
2021-09-10	28	2,340	2,500	2,220	63 509	150 511
2021-09-09	67	2,320	2,620	2,160	123 740	284 278
2021-09-08	6	2,380	2,460	2,360	14 298	34 679
2021-09-07	15	2,520	2,580	2,420	14 563	36 298
2021-09-06	6	2,440	2,480	2,440	9 084	22 324
2021-09-03	4	2,500	2,600	2,500	15 100	37 760
2021-09-02	19	2,520	2,980	2,500	17 118	45 446
2021-09-01	1	2,500	2,500	2,500	364	910
2021-08-31	6	2,560	2,560	2,500	4 354	10 945
2021-08-30	5	2,500	2,500	2,500	795	1 988
2021-08-27	48	2,500	3,000	2,500	55 760	152 067
2021-08-26	6	2,420	2,500	2,420	26 662	65 584
2021-08-25	12	2,460	2,580	2,420	26 677	66 649
2021-08-24	44	2,380	3,200	2,380	51 778	135 274
2021-08-23	52	2,480	2,860	2,380	90 622	229 271
2021-08-20	10	2,500	2,580	2,440	24 551	60 645
2021-08-19	26	2,420	2,580	2,400	62 804	156 600
2021-08-18	54	2,500	2,760	2,460	57 446	144 930
2021-08-17	389	2,760	3,940	2,480	439 719	1 381 640
2021-08-16	10	2,400	2,440	2,400	28 937	70 294
2021-08-13	3	2,380	2,440	2,380	6 419	15 426
2021-08-12	5	2,400	2,420	2,400	8 304	19 946
2021-08-11	4	2,400	2,400	2,340	5 233	12 557
2021-08-10	2	2,340	2,340	2,340	3 867	9 049
2021-08-09	16	2,380	2,440	2,300	30 796	73 532
2021-08-06	8	2,260	2,260	2,220	12 628	28 197
2021-08-05	7	2,240	2,360	2,240	7 971	18 104
2021-08-04	9	2,280	2,280	2,220	20 611	46 186
2021-08-03	11	2,320	2,480	2,320	16 065	38 400
2021-08-02	141	2,320	3,500	2,280	149 819	399 802
2021-07-30	2	2,160	2,160	2,160	3 451	7 454
2021-07-29	2	2,120	2,120	2,100	1 176	2 472
2021-07-28	2	2,160	2,180	2,160	4 600	9 956
2021-07-27	11	2,160	2,160	2,100	44 731	95 290
2021-07-26	6	2,200	2,280	2,200	10 594	23 459
2021-07-23					0
2021-07-22	6	2,280	2,340	2,280	9 009	20 861
2021-07-21	6	2,260	2,260	2,100	10 291	22 472
2021-07-20	6	2,160	2,280	2,160	30 098	67 137
2021-07-19	7	2,280	2,320	2,240	19 230	43 460
2021-07-16	2	2,420	2,420	2,420	2 100	5 082
2021-07-15					0
2021-07-14					0
2021-07-13	3	2,500	2,560	2,500	2 230	5 589
2021-07-12	2	2,620	2,620	2,620	185	485
2021-07-09	2	2,600	2,600	2,600	40	104
2021-07-08	1	2,460	2,460	2,460	3	7
2021-07-07	3	2,520	2,580	2,520	2 280	5 757
2021-07-06	5	2,500	2,540	2,400	5 513	13 805
2021-07-05	13	2,400	2,700	2,340	27 478	67 119
2021-07-02	1	2,780	2,780	2,780	1 798	4 998
2021-07-01	7	2,740	2,800	2,640	5 969	16 454
2021-06-30	5	2,740	2,780	2,660	3 776	10 224
2021-06-29	3	2,680	2,680	2,540	3 345	8 695
2021-06-28	15	2,620	3,000	2,260	17 374	42 574
2021-06-24	3	2,320	2,320	2,300	804	1 865
2021-06-23	4	2,340	2,340	2,280	3 643	8 502
2021-06-22	4	2,380	2,380	2,280	2 026	4 740
2021-06-21					0
2021-06-18	4	2,300	2,320	2,300	5 766	13 308
2021-06-17	2	2,300	2,360	2,300	532	1 236
2021-06-16					0
2021-06-15	3	2,420	2,420	2,300	8 920	20 747
2021-06-14	1	2,500	2,500	2,500	1 000	2 500
2021-06-11					0
2021-06-10	1	2,480	2,480	2,480	2 000	4 960
2021-06-09	2	2,540	2,540	2,540	598	1 519
2021-06-08	1	2,540	2,540	2,540	100	254
2021-06-07	11	2,540	2,760	2,540	36 539	96 138
2021-06-04	2	2,560	2,560	2,540	719	1 840
2021-06-03	2	2,540	2,540	2,480	2 147	5 325
2021-06-02	12	2,360	2,460	2,360	10 202	24 388
2021-06-01	19	2,520	2,780	2,520	21 164	56 405
2021-05-31	4	2,440	2,440	2,440	1 302	3 177
2021-05-28	1	2,440	2,440	2,440	2 156	5 261
2021-05-27	5	2,380	2,440	2,380	1 241	2 969
2021-05-26					0
2021-05-25					0
2021-05-24					0
2021-05-21	2	2,440	2,440	2,380	515	1 256
2021-05-20	2	2,440	2,440	2,380	2 341	5 701
2021-05-19	6	2,380	2,500	2,360	4 383	10 550
2021-05-18	1	2,700	2,700	2,700	185	500
2021-05-17	4	2,700	2,700	2,620	915	2 420
2021-05-14	13	2,580	2,780	2,500	14 466	38 929
2021-05-12					0
2021-05-11	1	2,420	2,420	2,420	1 880	4 550
2021-05-10	1	2,440	2,440	2,440	200	488
2021-05-07	2	2,400	2,400	2,380	1 350	3 215
2021-05-06	3	2,440	2,560	2,440	2 722	6 852
2021-05-05	5	2,440	2,440	2,300	2 527	6 143
2021-05-04	12	2,300	2,440	2,300	32 805	78 003
2021-05-03	9	2,340	2,400	2,300	79 431	183 631
2021-04-30	1	2,440	2,440	2,440	780	1 903
2021-04-29	5	2,400	2,440	2,380	1 622	3 929
2021-04-28					0
2021-04-27	6	2,440	2,440	2,380	1 415	3 422
2021-04-26					0
2021-04-23	7	2,500	2,500	2,300	30 310	71 252
2021-04-22	14	2,400	2,480	2,320	20 828	49 352
2021-04-21	4	2,480	2,560	2,420	578	1 447
2021-04-20	2	2,580	2,580	2,460	449	1 153
2021-04-19	5	2,440	2,560	2,400	1 267	3 151
2021-04-16	6	2,440	2,600	2,440	5 759	14 309
2021-04-15	8	2,620	2,840	2,620	8 860	23 620
2021-04-14	5	2,640	2,700	2,620	3 692	9 873
2021-04-13	5	2,620	2,620	2,500	1 884	4 928
2021-04-12	9	2,480	2,620	2,480	4 002	10 305
2021-04-09	8	2,600	2,600	2,520	8 444	21 788
2021-04-08	4	2,540	2,600	2,520	5 475	13 848
2021-04-07	2	2,460	2,460	2,440	1 534	3 744
2021-04-06	10	2,500	2,520	2,440	4 181	10 397
2021-04-01	14	2,440	2,640	2,440	9 451	23 605
2021-03-31	34	2,440	2,600	2,360	34 847	85 235
2021-03-30	300	2,500	3,840	2,420	446 563	1 354 586
2021-03-29	4	2,600	2,600	2,580	261	677
2021-03-26	1	2,560	2,560	2,560	185	474
2021-03-25	3	2,460	2,520	2,440	2 120	5 181
2021-03-24	1	2,380	2,380	2,380	500	1 190
2021-03-23	5	2,480	2,480	2,420	1 656	4 045
2021-03-22	6	2,420	2,420	2,380	12 997	31 108
2021-03-19	2	2,400	2,400	2,400	123	295
2021-03-18	5	2,420	2,500	2,420	2 760	6 740
2021-03-17	6	2,520	2,520	2,440	4 363	10 737
2021-03-16	4	2,420	2,540	2,400	2 120	5 187
2021-03-15	2	2,580	2,580	2,580	3 037	7 835
2021-03-12	11	2,580	2,640	2,520	5 586	14 356
2021-03-11	6	2,640	2,640	2,520	2 597	6 708
2021-03-10	4	2,520	2,520	2,440	2 893	7 073
2021-03-09	5	2,440	2,500	2,440	2 450	6 008
2021-03-08	6	2,500	2,620	2,500	6 671	16 751
2021-03-05	4	2,640	2,640	2,460	188	490
2021-03-04	3	2,560	2,600	2,560	4 200	10 832
2021-03-03	5	2,620	2,620	2,400	16 211	41 494
2021-03-02	19	2,600	2,600	2,300	19 883	48 376
2021-03-01	42	2,340	2,700	2,220	31 559	77 845
2021-02-26	368	2,540	4,240	2,140	305 227	972 219
2021-02-25					0
2021-02-24	7	2,140	2,140	2,000	6 623	13 595
2021-02-23	5	2,160	2,220	2,160	2 562	5 546
2021-02-22	4	2,160	2,240	2,160	5 631	12 443
2021-02-19					0
2021-02-18					0
2021-02-17	7	2,120	2,160	2,120	179	382
2021-02-16	3	2,120	2,200	2,120	6 359	13 703
2021-02-15	4	2,120	2,120	2,080	3 366	7 049
2021-02-12					0
2021-02-11	5	2,160	2,180	2,160	4 022	8 733
2021-02-10	2	2,300	2,300	2,180	39	89
2021-02-09	4	2,260	2,300	2,020	3 473	7 762
2021-02-08					0
2021-02-05	2	2,300	2,300	2,300	1 500	3 450
2021-02-04	3	2,300	2,300	2,280	2 572	5 866
2021-02-03	1	2,340	2,340	2,340	128	300
2021-02-02	6	2,340	2,480	2,340	6 782	16 248
2021-02-01	2	2,320	2,320	2,300	2 283	5 296
2021-01-29	1	2,300	2,300	2,300	200	460
2021-01-28					0
2021-01-27					0
2021-01-26					0
2021-01-25	7	2,260	2,500	2,260	12 843	30 893
2021-01-22	2	2,200	2,200	2,140	4 394	9 547
2021-01-21	4	2,200	2,200	2,080	1 105	2 358
2021-01-20	1	2,200	2,200	2,200	82	180
2021-01-19	1	2,140	2,140	2,140	250	535
2021-01-18	2	2,080	2,080	2,040	1 074	2 227
2021-01-15	11	2,100	2,240	2,000	23 775	48 425
2021-01-14					0
2021-01-13					0
2021-01-12					0
2021-01-11	7	2,180	2,240	2,120	9 948	21 713
2021-01-08	4	2,320	2,380	2,320	3 174	7 388
2021-01-07	4	2,380	2,380	2,320	1 980	4 608
2021-01-05					0
2021-01-04	2	2,380	2,380	2,340	2 325	5 525
2020-12-30	15	2,300	2,580	2,240	17 831	41 985
2020-12-29	4	2,480	2,560	2,480	4 250	10 600
2020-12-28	9	2,480	2,560	2,440	10 437	25 992
2020-12-23	2	2,500	2,500	2,480	2 700	6 710
2020-12-22					0
2020-12-21	3	2,540	2,600	2,500	2 512	6 373
2020-12-18	4	2,600	2,600	2,600	3 011	7 829
2020-12-17	1	2,660	2,660	2,660	5	13
2020-12-16	3	2,680	2,680	2,540	2 269	5 923
2020-12-15					0
2020-12-14	4	2,680	2,700	2,600	2 031	5 364
2020-12-11	4	2,740	2,740	2,680	10 000	27 058
2020-12-10	1	2,640	2,640	2,640	489	1 291
2020-12-09	1	2,640	2,640	2,640	17	45
2020-12-08	2	2,720	2,720	2,640	1 200	3 184
2020-12-07	5	2,640	2,780	2,640	2 188	5 810
2020-12-04	1	2,460	2,460	2,460	75	185
2020-12-03	2	2,560	2,620	2,560	2 144	5 500
2020-12-02	1	2,620	2,620	2,620	100	262
2020-12-01					0
2020-11-30	1	2,540	2,540	2,540	1 000	2 540
2020-11-27	6	2,600	2,660	2,580	6 071	15 804
2020-11-26	7	2,500	2,560	2,480	7 242	18 107
2020-11-25					0
2020-11-24	2	2,460	2,520	2,460	1 946	4 853
2020-11-23	1	2,440	2,440	2,440	400	976
2020-11-20					0
2020-11-19	11	2,380	2,380	2,220	20 614	47 428
2020-11-18	1	2,300	2,300	2,300	1 951	4 487
2020-11-17	4	2,380	2,380	2,320	3 718	8 680
2020-11-16	7	2,300	2,420	2,300	10 894	25 138
2020-11-13	3	2,420	2,540	2,420	20	50
2020-11-12					0
2020-11-11	3	2,540	2,540	2,420	1 039	2 638
2020-11-10	7	2,520	2,860	2,500	7 220	19 123
2020-11-09	2	2,840	2,840	2,680	300	836
2020-11-06					0
2020-11-05	10	2,800	3,180	2,800	6 721	20 160
2020-11-04	8	3,300	3,400	2,440	5 556	15 672
2020-11-03					0
2020-11-02	1	2,420	2,420	2,420	300	726
2020-10-30					0
2020-10-29	5	2,540	2,720	2,520	6 147	15 793
2020-10-28	1	2,680	2,680	2,680	1 866	5 001
2020-10-27	3	2,800	2,800	2,700	533	1 482
2020-10-26	7	2,780	2,940	2,780	5 886	16 838
2020-10-23	2	2,720	2,840	2,720	1 905	5 194
2020-10-22	6	2,840	2,840	2,760	3 880	10 761
2020-10-21	3	2,760	2,900	2,760	1 962	5 436
2020-10-20	13	2,900	3,580	2,880	4 585	13 810
2020-10-19	5	3,600	3,600	2,320	2 397	5 715
2020-10-16	3	2,320	2,500	2,320	120	298
2020-10-15					0
2020-10-14	2	2,480	2,480	2,440	1 040	2 539
2020-10-13					0
2020-10-12	1	2,560	2,560	2,560	398	1 019
2020-10-09	3	2,600	2,760	2,600	2 295	6 014
2020-10-08	15	2,740	3,100	2,360	14 731	42 596
2020-10-07					0
2020-10-06					0
2020-10-05					0
2020-10-02					0
2020-10-01	3	2,360	2,360	2,360	3 637	8 583
2020-09-30	2	2,300	2,300	2,200	415	944
2020-09-29	3	2,280	2,280	2,200	4 187	9 381
2020-09-28	4	2,360	2,440	2,320	5 691	13 577
2020-09-25	3	2,500	2,500	2,480	732	1 821
2020-09-24					0
2020-09-23					0
2020-09-22	2	2,480	2,540	2,480	2 330	5 897
2020-09-21	1	2,540	2,540	2,540	65	165
2020-09-18					0
2020-09-17	1	2,600	2,600	2,600	1 924	5 002
2020-09-16					0
2020-09-15					0
2020-09-14	2	2,660	2,660	2,660	935	2 487
2020-09-11					0
2020-09-10	1	2,640	2,640	2,640	576	1 521
2020-09-09					0
2020-09-08	3	2,560	2,620	2,560	2 623	6 836
2020-09-07					0
2020-09-04	2	2,540	2,560	2,540	2 564	6 524
2020-09-03	19	2,580	3,000	2,360	18 582	46 869
2020-09-02	4	2,300	2,300	2,300	1 406	3 234
2020-09-01	1	2,340	2,340	2,340	700	1 638
2020-08-31	3	2,400	2,480	2,400	2 375	5 792
2020-08-28	6	2,460	2,460	2,180	16 047	36 201
2020-08-27	5	2,460	2,520	2,440	7 101	17 620
2020-08-26	1	2,360	2,360	2,360	1 955	4 614
2020-08-25	2	2,300	2,300	2,300	2 252	5 180
2020-08-24	4	2,320	2,360	2,260	2 910	6 768
2020-08-21	8	2,360	2,480	2,160	10 420	24 039
2020-08-20	2	2,440	2,500	2,440	1 283	3 206
2020-08-19					0
2020-08-18					0
2020-08-17	1	2,560	2,560	2,560	715	1 830
2020-08-14	5	2,620	2,620	2,100	33 803	72 405
2020-08-13	1	2,560	2,560	2,560	195	499
2020-08-12	1	2,480	2,480	2,480	2 137	5 300
2020-08-11					0
2020-08-10	7	2,400	2,560	2,380	14 286	34 370
2020-08-07					0
2020-08-06	1	2,480	2,480	2,480	2 000	4 960
2020-08-05	4	2,580	2,580	2,460	9 639	24 491
2020-08-04					0
2020-08-03	2	2,560	2,560	2,560	2 000	5 120
2020-07-31	1	2,620	2,620	2,620	1 900	4 978
2020-07-30					0
2020-07-29					0
2020-07-28	6	2,620	2,900	2,540	35 777	102 341
2020-07-27	2	2,500	2,500	2,460	1 043	2 572
2020-07-24	1	2,520	2,520	2,520	1 604	4 042
2020-07-23					0
2020-07-22	2	2,600	2,600	2,580	2 088	5 390
2020-07-21	1	2,640	2,640	2,640	130	343
2020-07-20	1	2,640	2,640	2,640	1	3
2020-07-17	1	2,720	2,720	2,720	7	19
2020-07-16	3	2,720	2,800	2,720	1 222	3 326
2020-07-15					0
2020-07-14	1	2,800	2,800	2,800	1 111	3 111
2020-07-13	1	2,720	2,720	2,720	1 839	5 002
2020-07-10	2	2,880	2,880	2,800	510	1 434
2020-07-09	1	2,960	2,960	2,960	60	178
2020-07-08					0
2020-07-07	2	2,880	2,880	2,880	1 840	5 299
2020-07-06	11	2,800	3,000	2,540	9 697	27 456
2020-07-03					0
2020-07-02	3	2,480	2,480	2,260	4 900	11 370
2020-07-01					0
2020-06-30					0
2020-06-29	2	2,180	2,220	2,180	373	822
2020-06-26	1	2,220	2,220	2,220	1 000	2 220
2020-06-25	3	2,160	2,160	2,100	2 751	5 882
2020-06-24	1	2,220	2,220	2,220	1 000	2 220
2020-06-23	15	2,280	2,400	1,910	25 448	56 825
2020-06-22	1	2,400	2,400	2,400	100	240
2020-06-18	1	2,460	2,460	2,460	2 146	5 279
2020-06-17	7	2,420	2,540	2,400	4 227	10 537
2020-06-16	1	2,500	2,500	2,500	333	833
2020-06-15	11	2,600	3,100	2,600	19 828	58 587
2020-06-12	14	2,740	2,880	2,260	46 007	110 873
2020-06-11	2	2,520	2,560	2,520	493	1 258
2020-06-10	12	2,600	3,160	2,240	21 409	53 953
2020-06-09	4	2,380	2,500	2,380	3 653	8 878
2020-06-08	1	2,500	2,500	2,500	300	750
2020-06-05					0
2020-06-04	2	2,380	2,380	2,380	2 000	4 760
2020-06-03	2	2,360	2,360	2,300	1 764	4 145
2020-06-02	2	2,240	2,280	2,240	1 515	3 446
2020-06-01	19	2,200	2,540	2,020	18 066	39 932
2020-05-29	36	2,540	3,100	2,540	31 610	90 491
2020-05-28	50	2,760	2,960	1,710	70 784	170 939
2020-05-27					0
2020-05-26	6	1,710	1,750	1,660	10 864	18 666
2020-05-25	8	1,650	1,800	1,600	17 076	28 550
2020-05-22	3	1,790	1,790	1,720	4 427	7 726
2020-05-20					0
2020-05-19					0
2020-05-18	2	1,780	1,780	1,730	3 289	5 839
2020-05-15	2	1,780	1,780	1,780	6 177	10 995
2020-05-14					0
2020-05-13	2	1,730	1,730	1,730	1 930	3 339
2020-05-12					0
2020-05-11	3	1,730	1,780	1,730	3 070	5 451
2020-05-08	4	1,830	1,940	1,830	3 623	6 660
2020-05-07	10	1,860	1,940	1,650	14 112	24 334
2020-05-06	20	1,600	1,880	1,310	39 328	61 877
2020-05-05					0
2020-05-04	1	1,880	1,880	1,880	250	470
2020-04-30	2	1,990	1,990	1,930	2 406	4 646
2020-04-29	5	2,040	2,040	1,940	5 699	11 225
2020-04-28	4	1,920	1,920	1,830	7 363	13 622
2020-04-27					0
2020-04-24	3	1,790	1,810	1,760	4 458	7 985
2020-04-23	2	1,600	1,760	1,600	5 100	8 615
2020-04-22					0
2020-04-21	5	1,760	1,910	1,760	7 984	14 797
2020-04-20	1	1,850	1,850	1,850	403	746
2020-04-17	3	1,850	1,850	1,800	4 860	8 941
2020-04-16	3	1,850	1,850	1,770	3 024	5 515
2020-04-15	5	1,830	1,880	1,770	4 389	8 111
2020-04-14	4	1,830	1,830	1,740	11 702	20 888
2020-04-09					0
2020-04-08	3	1,810	1,810	1,780	5 788	10 392
2020-04-07	2	1,910	1,910	1,910	300	573
2020-04-06	2	1,850	1,850	1,800	3 908	7 177
2020-04-03					0
2020-04-02	7	1,850	1,850	1,650	18 692	32 256
2020-04-01	2	1,920	1,920	1,860	3 763	7 165
2020-03-31	2	1,850	1,850	1,810	6 412	11 745
2020-03-30	9	1,760	1,800	1,650	16 225	27 941
2020-03-27					0
2020-03-26	3	1,800	1,850	1,800	2 915	5 260
2020-03-25	2	1,850	1,890	1,850	1 100	2 039
2020-03-24	1	1,890	1,890	1,890	470	888
2020-03-23	3	1,890	1,890	1,860	1 622	3 051
2020-03-20	4	1,860	1,860	1,790	8 157	14 847
2020-03-19	6	1,740	1,880	1,740	33 297	62 003
2020-03-18	2	1,930	1,980	1,930	4 600	9 003
2020-03-17					0
2020-03-16	8	2,040	2,280	2,040	9 336	19 873
2020-03-13	6	2,200	2,260	2,140	12 472	27 557
2020-03-12	18	2,260	2,400	2,260	121 044	282 716
2020-03-11	5	2,380	2,420	2,380	35 450	84 975
2020-03-10	6	2,420	2,420	2,340	33 576	80 464
2020-03-09	13	2,420	2,600	2,400	108 646	264 827
2020-03-06	7	2,520	2,520	2,440	53 381	130 996
2020-03-05	4	2,580	2,580	2,400	32 900	79 530
2020-03-04	12	2,540	2,560	2,420	65 104	159 709
2020-03-03	15	2,420	2,560	2,320	73 144	179 291
2020-03-02	33	2,500	2,740	2,400	73 181	186 418
2020-02-28	21	2,800	3,140	2,800	71 539	202 582
2020-02-27	34	3,100	3,600	3,080	47 451	152 969
2020-02-26	6	3,500	3,600	3,400	7 065	24 536
2020-02-25	7	3,480	3,480	3,280	6 206	21 139
2020-02-24	8	3,360	3,660	3,360	7 534	27 086
2020-02-21	3	3,660	3,660	3,500	11 200	39 392
2020-02-20	3	3,560	3,660	3,560	4 100	14 881
2020-02-19	12	3,500	3,880	3,500	14 706	53 650
2020-02-18	17	3,820	4,040	3,740	13 772	53 645
2020-02-17	8	3,740	3,900	3,500	9 436	34 920
2020-02-14	3	3,400	3,400	3,300	3 774	12 757
2020-02-13	3	3,500	3,600	3,500	2 550	9 095
2020-02-12	3	3,700	3,700	3,660	1 501	5 550
2020-02-11	3	3,600	3,600	3,300	3 050	10 800
2020-02-10					0
2020-02-07	2	3,400	3,500	3,400	1 377	4 785
2020-02-06	11	3,500	3,700	3,500	12 069	42 920
2020-02-05	1	3,300	3,300	3,300	100	330
2020-02-04					0
2020-02-03					0
2020-01-31	3	3,300	3,500	3,300	818	2 805
2020-01-30					0
2020-01-29	2	3,500	3,500	3,400	544	1 890
2020-01-28	2	3,440	3,440	3,340	870	2 992
2020-01-27	3	3,340	3,440	3,340	5 500	18 670
2020-01-24	2	3,400	3,500	3,400	2 971	10 251
2020-01-23	3	3,400	3,400	3,400	1 200	4 080
2020-01-22	3	3,300	3,400	3,300	1 301	4 398
2020-01-21	7	3,320	3,320	3,220	13 400	44 011
2020-01-20	28	3,320	3,900	3,120	60 828	214 318
2020-01-17					0
2020-01-16	2	3,500	3,500	3,360	1 572	5 494
2020-01-15	6	3,400	3,480	3,220	5 907	19 882
2020-01-14	15	3,120	3,440	3,120	15 555	50 602
2020-01-13	4	3,120	3,280	3,120	2 605	8 241
2020-01-10	3	3,100	3,160	3,100	3 201	9 987
2020-01-09	2	3,120	3,120	3,020	862	2 604
2020-01-08	3	3,180	3,180	3,080	1 959	6 142
2020-01-07	8	3,220	3,320	3,020	8 589	26 957
2020-01-03	2	3,100	3,160	3,100	5 153	15 983
2020-01-02	1	3,140	3,140	3,140	900	2 826
2019-12-30	5	3,140	3,140	2,980	6 584	20 156
2019-12-27					0
2019-12-23	8	3,220	3,220	2,980	10 527	32 615
2019-12-20	1	3,180	3,180	3,180	1 428	4 541
2019-12-19					0
2019-12-18	1	3,160	3,160	3,160	30	95
2019-12-17					0
2019-12-16	2	3,300	3,300	3,300	1 516	5 003
2019-12-13					0
2019-12-12					0
2019-12-11	5	3,120	3,120	3,100	6 419	19 987
2019-12-10	2	3,060	3,060	3,000	1 250	3 765
2019-12-09	3	3,080	3,100	3,020	4 601	14 128
2019-12-06	2	3,200	3,200	3,180	2 667	8 501
2019-12-05					0
2019-12-04	4	3,180	3,200	3,120	7 813	24 568
2019-12-03	1	3,200	3,200	3,200	928	2 970
2019-12-02					0
2019-11-29	4	3,280	3,400	3,280	3 275	10 843
2019-11-28	37	3,300	3,980	3,100	30 086	102 970
2019-11-27	11	2,820	2,980	2,820	29 013	83 113
2019-11-26	4	3,060	3,140	2,800	11 500	33 132
2019-11-25	7	3,220	3,300	3,220	5 053	16 544
2019-11-22	2	2,960	2,960	2,960	5 500	16 280
2019-11-21	2	3,040	3,040	3,000	1 752	5 325
2019-11-20	12	2,960	3,120	2,900	18 482	55 392
2019-11-19	2	3,220	3,300	3,220	1 624	5 349
2019-11-18	4	3,400	3,400	3,300	1 789	6 018
2019-11-15	1	3,200	3,200	3,200	950	3 040
2019-11-14	2	3,100	3,100	3,100	1 610	4 991
2019-11-13	3	3,020	3,020	3,020	4 000	12 080
2019-11-12	2	3,020	3,020	2,980	3 523	10 569
2019-11-11	4	2,960	3,020	2,900	5 441	16 157
2019-11-08	2	3,160	3,160	3,120	2 000	6 280
2019-11-07	2	3,240	3,240	3,240	501	1 623
2019-11-06	5	3,240	3,440	3,200	3 227	10 549
2019-11-05					0
2019-11-04	2	3,440	3,440	3,440	1 654	5 690
2019-11-01					0
2019-10-31	2	3,440	3,600	3,440	510	1 826
2019-10-30					0
2019-10-29	2	3,400	3,400	3,300	898	3 028
2019-10-28	2	3,400	3,440	3,400	1 552	5 305
2019-10-25	5	3,300	3,800	3,300	11 236	38 328
2019-10-24	4	3,280	3,280	3,260	3 490	11 410
2019-10-23	3	3,380	3,380	3,340	1 400	4 692
2019-10-22	7	3,340	3,600	3,340	5 213	18 116
2019-10-21					0
2019-10-18	1	3,280	3,280	3,280	1 524	4 999
2019-10-17	2	3,200	3,240	3,200	3 337	10 740
2019-10-16	2	3,400	3,400	3,220	300	1 002
2019-10-15					0
2019-10-14					0
2019-10-11	4	3,500	3,500	3,280	5 500	18 842
2019-10-10					0
2019-10-09	3	3,240	3,400	3,240	2 234	7 466
2019-10-08	3	3,060	3,220	3,060	3 030	9 485
2019-10-07					0
2019-10-04	1	3,260	3,260	3,260	1 000	3 260
2019-10-03	2	3,200	3,200	3,200	4 999	15 997
2019-10-02					0
2019-10-01	2	3,140	3,160	3,140	1 993	6 266
2019-09-30	3	3,280	3,600	3,280	2 037	7 065
2019-09-27	5	3,300	3,380	3,300	2 447	8 119
2019-09-26					0
2019-09-25	4	3,340	3,540	3,340	3 000	10 239
2019-09-24	1	3,500	3,500	3,500	100	350
2019-09-23	8	3,400	3,500	3,400	15 326	52 358
2019-09-20	15	3,200	3,300	3,020	9 934	31 044
2019-09-19					0
2019-09-18					0
2019-09-17	1	3,300	3,300	3,300	1 500	4 950
2019-09-16	19	3,020	3,480	3,020	13 251	42 911
2019-09-13	8	3,000	3,120	3,000	7 008	21 561
2019-09-12	5	3,120	3,260	3,040	14 561	44 605
2019-09-11	4	3,360	3,500	3,300	4 548	15 090
2019-09-10	1	3,400	3,400	3,400	20	68
2019-09-09	2	3,400	3,500	3,400	2 430	8 362
2019-09-06	3	3,440	3,440	3,400	680	2 323
2019-09-05					0
2019-09-04	1	3,400	3,400	3,400	112	381
2019-09-03	5	3,500	3,600	3,380	3 856	13 712
2019-09-02	1	3,500	3,500	3,500	1 429	5 002
2019-08-30	2	3,600	3,600	3,500	2 388	8 497
2019-08-29	2	3,600	3,800	3,600	500	1 805
2019-08-28	20	3,700	5,400	3,300	11 726	46 585
2019-08-27					0
2019-08-26	2	3,820	3,820	3,700	302	1 136
2019-08-23					0
2019-08-22	2	3,700	3,700	3,680	1 436	5 313
2019-08-21	1	3,680	3,680	3,680	1 359	5 001
2019-08-20	2	3,680	3,680	3,600	1 210	4 357
2019-08-19	2	3,560	3,560	3,560	750	2 670
2019-08-16	1	3,480	3,480	3,480	4 000	13 920
2019-08-15	5	3,540	3,640	3,540	7 587	27 059
2019-08-14	3	3,660	3,660	3,560	11 000	39 260
2019-08-13	3	3,660	3,760	3,660	6 712	25 047
2019-08-12	4	3,820	3,820	3,700	4 486	16 945
2019-08-09					0
2019-08-08	2	3,860	3,860	3,860	1 337	5 161
2019-08-07					0
2019-08-06	2	3,780	3,900	3,780	3 063	11 878
2019-08-05					0
2019-08-02	9	3,900	3,940	3,900	12 824	50 341
2019-08-01	3	3,900	3,900	3,720	747	2 833
2019-07-31					0
2019-07-30					0
2019-07-29	2	3,840	3,840	3,840	1 000	3 840
2019-07-26	12	3,800	3,840	3,600	15 619	58 247
2019-07-25	2	3,700	3,760	3,700	1 396	5 168
2019-07-24					0
2019-07-23					0
2019-07-22	3	3,820	3,940	3,820	1 312	5 012
2019-07-19	4	3,940	3,940	3,760	2 340	8 994
2019-07-18	3	3,760	3,900	3,760	1 671	6 506
2019-07-17	7	3,800	3,920	3,800	43 046	168 163
2019-07-16	9	3,920	4,500	3,700	6 790	27 684
2019-07-15	2	3,620	3,740	3,620	1 582	5 751
2019-07-12	9	3,650	4,400	3,420	10 154	36 853
2019-07-11	7	3,500	3,500	3,240	11 598	39 327
2019-07-10	4	3,330	3,420	3,250	6 786	22 284
2019-07-09	9	3,360	3,380	3,210	26 080	84 746
2019-07-08	12	3,290	3,490	3,200	12 169	39 912
2019-07-05	3	3,410	3,510	3,410	1 767	6 055
2019-07-04	13	3,520	3,520	3,420	13 835	47 582
2019-07-03	1	3,420	3,420	3,420	1	3
2019-07-02	13	3,390	4,060	3,280	12 845	46 091
2019-07-01	17	4,210	4,490	3,160	12 599	44 513
2019-06-28					0
2019-06-27	12	3,320	3,610	3,250	17 861	59 525
2019-06-26	8	3,520	3,530	3,480	1 934	6 793
2019-06-25	8	3,480	3,480	3,210	4 750	15 894
2019-06-24	6	3,210	3,310	3,160	7 764	25 149
2019-06-20	3	3,150	3,250	3,150	2 750	8 906
2019-06-19	7	3,360	3,380	3,270	7 450	24 392
2019-06-18	8	3,380	3,390	3,280	15 443	51 577
2019-06-17	8	3,300	3,490	3,230	8 343	27 888
2019-06-14	10	3,520	3,520	3,390	18 592	63 393
2019-06-13	4	3,410	3,800	3,360	2 055	7 027
2019-06-12	1	3,880	3,880	3,880	2 700	10 476
2019-06-11	6	3,740	3,750	3,700	4 660	17 322
2019-06-10	13	3,500	3,520	3,420	14 900	52 228
2019-06-07					0
2019-06-05	4	3,250	3,510	3,250	5 000	16 770
2019-06-04	1	3,490	3,490	3,490	558	1 947
2019-06-03	5	3,060	3,410	2,700	10 797	32 394
2019-05-31	1	3,410	3,410	3,410	1 781	6 073
2019-05-29	6	3,310	3,980	3,300	2 665	9 699
2019-05-28	29	3,190	4,000	3,190	38 730	127 589
2019-05-27	3	4,520	4,520	4,520	1 646	7 440
2019-05-24	3	4,270	4,550	4,270	1 197	5 436
2019-05-23	4	4,550	4,680	4,060	1 106	5 006
2019-05-22	2	4,930	4,930	4,930	1 927	9 500
2019-05-21	4	4,550	4,900	4,300	1 030	4 888
2019-05-20					0
2019-05-17	3	3,740	3,750	3,740	5 000	18 702
2019-05-16	7	3,980	3,980	3,700	6 758	25 634
2019-05-15	1	4,200	4,200	4,200	450	1 890
2019-05-14	1	4,200	4,200	4,200	1 000	4 200
2019-05-13	6	3,920	4,390	3,920	7 233	29 266
2019-05-10					0
2019-05-09					0
2019-05-08					0
2019-05-07					0
2019-05-06	3	4,010	4,010	3,820	1 233	4 792
2019-05-03	3	4,010	4,300	4,010	1 888	7 907
2019-05-02	12	4,000	4,300	4,000	3 810	15 930
2019-04-30	2	4,000	4,000	4,000	650	2 600
2019-04-29	9	3,720	4,300	3,470	4 090	15 502
2019-04-26	3	4,000	4,440	4,000	2 870	11 803
2019-04-25					0
2019-04-24	3	3,780	4,540	3,780	1 875	7 138
2019-04-23	9	3,800	3,950	3,800	1 199	4 626
2019-04-18	5	3,800	3,800	3,790	2 893	10 974
2019-04-17	11	3,700	4,200	3,700	13 060	49 224
2019-04-16	1	3,770	3,770	3,770	25	94
2019-04-15	14	4,390	4,390	3,700	12 575	51 691
2019-04-12	16	3,840	4,170	3,650	26 316	100 901
2019-04-11	3	4,390	4,390	4,390	1 800	7 902
2019-04-10	1	4,010	4,010	4,010	500	2 005
2019-04-09	4	4,290	4,300	4,000	5 511	22 492
2019-04-08	6	4,120	4,630	4,120	3 583	15 206
2019-04-05	2	4,670	4,670	4,670	105	490
2019-04-04	2	4,280	4,280	4,280	75	321
2019-04-03	6	4,200	4,200	3,990	6 823	28 277
2019-04-02	2	3,700	3,700	3,610	715	2 614
2019-04-01	15	4,020	4,280	3,990	18 319	74 864
2019-03-29					0
2019-03-28					0
2019-03-27					0
2019-03-26	1	4,780	4,780	4,780	1 500	7 170
2019-03-25	1	4,780	4,780	4,780	235	1 123
2019-03-22	1	4,780	4,780	4,780	10	48
2019-03-21	4	4,900	4,900	4,900	12 732	62 387
2019-03-20					0
2019-03-19	9	4,900	5,400	4,900	1 475	7 516
2019-03-18	13	5,000	5,000	3,900	27 167	130 337
2019-03-15	1	3,900	3,900	3,900	80	312
2019-03-14	11	3,900	4,050	3,800	2 704	10 622
2019-03-13	16	4,000	4,400	3,900	9 705	39 185
2019-03-12	23	4,400	4,510	4,050	17 787	75 115
2019-03-11	3	4,850	5,150	4,850	372	1 870
2019-03-08	1	4,850	4,850	4,850	200	970
2019-03-07	2	4,950	4,950	4,950	1 000	4 950
2019-03-06	2	4,850	4,850	4,850	1 050	5 093
2019-03-05	1	4,520	4,520	4,520	30	136
2019-03-04	6	4,750	4,900	4,750	2 195	10 520
2019-03-01					0
2019-02-28	19	4,750	5,500	4,750	28 230	141 705
2019-02-27	3	5,300	5,700	5,300	2 400	12 870
2019-02-26					0
2019-02-25	1	5,650	5,650	5,650	150	848
2019-02-22	3	5,650	5,650	5,100	2 016	10 290
2019-02-21					0
2019-02-20					0
2019-02-19					0
2019-02-18					0
2019-02-15					0
2019-02-14					0
2019-02-13	1	5,600	5,600	5,600	500	2 800
2019-02-12	2	5,850	5,850	4,540	500	2 532
2019-02-11	2	6,000	6,000	4,950	200	1 043
2019-02-08	2	4,950	4,950	4,530	1 030	5 086
2019-02-07					0
2019-02-06					0
2019-02-05					0
2019-02-04	1	5,000	5,000	5,000	5 000	25 000
2019-02-01	1	5,000	5,000	5,000	1 400	7 000
2019-01-31	1	4,990	4,990	4,990	1 600	7 984
2019-01-30					0
2019-01-29					0
2019-01-28	1	5,000	5,000	5,000	1 500	7 500
2019-01-25					0
2019-01-24	2	4,720	4,720	4,720	101	477
2019-01-23	2	4,720	4,720	4,720	1 250	5 900
2019-01-22					0
2019-01-21	1	4,720	4,720	4,720	300	1 416
2019-01-18					0
2019-01-17					0
2019-01-16	1	4,720	4,720	4,720	15	71
2019-01-15	2	5,500	5,500	5,500	700	3 850
2019-01-14	4	5,100	5,500	5,100	5 000	26 121
2019-01-11	5	5,500	5,700	5,500	2 626	14 956
2019-01-10	2	5,700	5,700	5,700	21	120
2019-01-09	4	5,750	5,750	5,500	4 300	24 513
2019-01-08	4	5,200	5,200	5,200	5 000	26 000
2019-01-07					0
2019-01-04	2	4,900	4,900	4,800	10 165	49 792
2019-01-03	1	4,820	4,820	4,820	1 000	4 820
2019-01-02					0
2018-12-28	4	4,800	4,800	4,510	4 143	19 329
2018-12-27	4	4,900	4,900	4,800	2 004	9 740
2018-12-21	2	4,900	4,900	4,600	4 800	22 320
2018-12-20	1	4,650	4,650	4,650	100	465
2018-12-19					0
2018-12-18					0
2018-12-17					0
2018-12-14					0
2018-12-13	2	5,000	5,000	5,000	4 660	23 300
2018-12-12					0
2018-12-11	1	5,050	5,050	5,050	1 500	7 575
2018-12-10	1	5,000	5,000	5,000	1 200	6 000
2018-12-07					0
2018-12-06	4	4,620	4,620	4,610	3 530	16 308
2018-12-05					0
2018-12-04					0
2018-12-03	3	5,350	5,350	4,610	390	1 961
2018-11-30					0
2018-11-29	3	5,400	5,400	5,400	3 500	18 900
2018-11-28	3	5,450	5,450	5,100	1 358	7 071
2018-11-27	5	4,800	4,800	4,500	5 800	27 577
2018-11-26					0
2018-11-23	6	4,800	4,800	4,600	13 883	65 882
2018-11-22					0
2018-11-21					0
2018-11-20	6	4,800	5,800	4,610	2 240	10 768
2018-11-19					0
2018-11-16					0
2018-11-15	1	5,850	5,850	5,850	68	398
2018-11-14					0
2018-11-13	3	5,850	5,950	5,850	116	680
2018-11-12	1	5,200	5,200	5,200	300	1 560
2018-11-09	3	4,930	4,930	4,550	2 385	11 648
2018-11-08	6	5,000	5,000	4,520	3 550	16 070
2018-11-07					0
2018-11-06					0
2018-11-05					0
2018-11-02					0
2018-11-01					0
2018-10-31					0
2018-10-30	3	5,100	5,100	5,100	2 000	10 200
2018-10-29					0
2018-10-26	1	5,300	5,300	5,300	300	1 590
2018-10-25	11	5,300	6,000	4,900	17 155	90 733
2018-10-24	15	4,860	5,800	4,600	29 064	161 135
2018-10-23	12	4,600	4,710	4,600	27 736	129 099
2018-10-22					0
2018-10-19					0
2018-10-18					0
2018-10-17	4	5,050	5,050	4,630	2 000	9 680
2018-10-16	4	4,640	4,860	4,640	2 288	10 936
2018-10-15	8	5,000	5,200	4,600	10 850	54 930
2018-10-12	22	4,600	5,100	4,600	56 861	269 727
2018-10-11	6	5,300	5,300	5,050	9 663	50 466
2018-10-10					0
2018-10-09					0
2018-10-08	6	5,300	5,400	5,300	7 295	39 214
2018-10-05	4	5,700	5,700	5,250	4 200	22 840
2018-10-04					0
2018-10-03					0
2018-10-02					0
2018-10-01					0
2018-09-28					0
2018-09-27	7	5,100	5,200	5,100	54 293	281 894
2018-09-26	1	5,050	5,050	5,050	2 000	10 100
2018-09-25	9	5,100	5,900	5,100	12 265	62 568
2018-09-24	3	4,600	4,600	4,500	2 000	9 050
2018-09-21	2	5,750	5,850	5,750	208	1 216
2018-09-20	2	5,250	5,250	5,250	3 500	18 375
2018-09-19	16	5,300	5,600	5,050	18 122	96 960
2018-09-18	2	5,550	6,150	5,550	300	1 785
2018-09-17	1	5,550	5,550	5,550	100	555
2018-09-14	1	5,600	5,600	5,600	15	84
2018-09-13					0
2018-09-12	2	5,550	6,050	5,550	125	706
2018-09-11	2	5,600	6,050	5,600	380	2 254
2018-09-10					0
2018-09-07	3	5,600	5,650	5,600	2 291	12 898
2018-09-06	2	5,700	5,700	5,700	2 221	12 660
2018-09-05					0
2018-09-04	1	6,000	6,000	6,000	350	2 100
2018-09-03	3	6,000	6,000	6,000	312	1 872
2018-08-31					0
2018-08-30	8	6,000	6,000	5,700	3 065	18 111
2018-08-29	7	5,700	6,000	5,700	2 510	14 536
2018-08-28	28	5,850	6,100	5,500	25 477	151 088
2018-08-27	2	6,600	6,750	6,600	320	2 116
2018-08-24	3	6,200	6,750	6,200	69 940	472 092
2018-08-23	1	6,750	6,750	6,750	296	1 998
2018-08-22					0
2018-08-21	1	6,450	6,450	6,450	20	129
2018-08-20					0
2018-08-17	2	6,000	6,000	6,000	1 500	9 000
2018-08-16	8	6,100	6,100	6,000	4 315	26 045
2018-08-15	2	6,100	6,100	6,100	1 700	10 370
2018-08-14	3	6,100	6,500	6,100	2 100	13 315
2018-08-13					0
2018-08-10	5	6,350	6,350	6,050	4 042	25 445
2018-08-09	1	6,300	6,300	6,300	8	50
2018-08-08					0
2018-08-07					0
2018-08-06	1	6,300	6,300	6,300	420	2 646
2018-08-03	4	6,300	6,350	6,200	1 240	7 720
2018-08-02	3	6,450	6,450	6,350	1 948	12 416
2018-08-01					0
2018-07-31	1	6,350	6,350	6,350	100	635
2018-07-30	2	6,400	6,400	6,400	230	1 472
2018-07-27	1	6,300	6,300	6,300	300	1 890
2018-07-26	5	6,400	6,400	5,900	2 926	17 477
2018-07-25	7	6,000	6,000	5,850	6 981	41 869
2018-07-24	3	6,000	6,250	6,000	180	1 108
2018-07-23	9	5,850	6,000	5,850	3 505	20 636
2018-07-20					0
2018-07-19					0
2018-07-18	2	6,450	6,450	5,850	449	2 747
2018-07-17	1	6,000	6,000	6,000	2 500	15 000
2018-07-16	1	5,650	5,650	5,650	715	4 040
2018-07-13					0
2018-07-12	3	5,900	5,900	5,900	3 283	19 370
2018-07-11	4	5,900	5,950	5,900	5 700	33 860
2018-07-10	3	5,900	6,000	5,900	407	2 415
2018-07-09	8	6,000	6,250	6,000	1 990	12 045
2018-07-06	5	5,950	6,050	5,950	850	5 065
2018-07-05	3	6,050	6,250	6,050	1 359	8 225
2018-07-04	4	6,000	6,000	6,000	2 049	12 294
2018-07-03	3	6,050	6,050	6,000	394	2 366
2018-07-02	1	6,300	6,300	6,300	1 110	6 993
2018-06-29	2	6,500	6,600	6,500	203	1 322
2018-06-28					0
2018-06-27	5	6,400	6,400	6,100	6 780	41 602
2018-06-26	5	6,150	6,200	6,150	2 356	14 529
2018-06-25	6	6,150	6,200	6,150	3 740	23 173
2018-06-21	3	6,400	6,400	6,200	791	5 047
2018-06-20					0
2018-06-19	12	6,400	6,950	6,050	5 560	34 443
2018-06-18	7	6,600	6,750	6,300	2 465	16 085
2018-06-15	3	6,100	6,750	6,050	1 466	9 342
2018-06-14	24	6,050	6,300	5,950	41 922	254 747
2018-06-13					0
2018-06-12	8	6,300	6,500	6,300	2 769	17 488
2018-06-11	5	6,500	6,500	6,400	2 515	16 276
2018-06-08	8	6,500	6,850	6,300	6 814	44 369
2018-06-07	8	6,600	6,600	6,400	8 220	53 828
2018-06-05	40	6,450	6,950	6,300	60 498	397 990
2018-06-04	19	7,150	7,200	6,900	14 408	101 529
2018-06-01	20	7,200	7,200	6,750	18 180	129 031
2018-05-31	7	6,700	6,800	6,600	16 398	108 948
2018-05-30	10	6,500	6,600	6,500	11 065	72 935
2018-05-29	9	6,600	6,850	6,500	3 297	21 926
2018-05-28	21	6,750	6,950	6,750	32 508	222 853
2018-05-25	20	6,550	6,650	6,150	20 245	128 411
2018-05-24	102	6,350	6,950	5,850	122 836	780 920

Search share prices and trades for the company

Circuit Breakers

2021-08-27	09:00:51	Dynamic	60 seconds
2021-08-17	10:55:29	Static	180 seconds
2021-03-30	10:05:23	Static	180 seconds
2021-02-26	11:14:47	Dynamic	60 seconds
2021-02-26	11:12:34	Dynamic	60 seconds
2021-02-26	10:50:59	Dynamic	60 seconds
2021-02-26	10:46:23	Dynamic	60 seconds
2021-02-26	10:40:03	Static	180 seconds
2020-11-04	17:53:31	Dynamic	60 seconds
2020-11-04	17:44:20	Dynamic	60 seconds
2020-10-19	17:14:08	Dynamic	60 seconds
2020-10-08	13:56:25	Dynamic	60 seconds
2020-06-10	09:35:49	Dynamic	60 seconds
2020-05-28	15:41:56	Static	180 seconds
2020-05-06	10:19:56	Dynamic	60 seconds
2019-08-28	11:27:49	Dynamic	60 seconds
2019-07-01	16:31:27	Dynamic	60 seconds
2019-07-01	15:20:22	Dynamic	60 seconds
2019-06-03	13:44:42	Dynamic	60 seconds
2019-02-28	13:55:00	Dynamic	60 seconds
2019-02-22	17:55:26	Dynamic	60 seconds
2019-02-12	11:05:46	Dynamic	60 seconds
2019-02-12	10:15:58	Static	180 seconds
2018-11-20	13:38:44	Static	180 seconds
2018-11-20	12:56:14	Static	180 seconds
2018-10-25	12:50:55	Dynamic	60 seconds
2018-09-25	12:05:24	Dynamic	60 seconds
2018-09-19	13:51:43	Dynamic	60 seconds
2018-09-19	13:50:40	Dynamic	60 seconds

Instrument Information

Share Name

Bodyflight

Short Name

BODY

Number Of Shares

16 747 187

ISIN-Code

SE0011089929

Orderbook ID

303181

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

BODYFLIGHT/SH

First Traded

2018-05-24

Instrument Type

Share