Orderbook

# Volume Bid Ask Volume #
1 378 4 4.2 23 1
2 2 090 3.92 4.9 1 888 2
1 2 300 3.9 5.65 436 1
2 2 700 3.5 5.9 500 1
0 6 90 1
0 6.2 1 500 1
6 7 468 4 437 7
Updated 2025-04-07 10:53:31 Show complete order depth

Right Now

+/-
-0.7
%
−14,29%
Latest
4.2
High
5
Low
4.2
Volume
187
Turnover (SEK)
870
Market Value (MSEK)
23,5
Time (Latest trade)
2025-04-07 09:44

Trades of the day

TimeBuyerSellerCloseVolumeAmount
09:44AVAAVA4.2 67 281
09:22AVAAVA4.9 115 564
09:18SHBAVA5 5 25

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2025-04-0484,9005,6503,600 668 3 592
2025-04-0345,5505,5504,520 1 802 10 000
2025-04-020
2025-04-0145,7005,7005,000 1 120 5 614
2025-03-3145,8005,8005,800 312 1 810
2025-03-28155,8006,1505,000 8 255 49 923
2025-03-2755,1005,2005,100 1 250 6 394
2025-03-2665,2506,1005,250 1 581 8 378
2025-03-25186,1006,1005,000 4 287 24 707
2025-03-2486,0006,0005,000 502 2 756
2025-03-2195,5505,9005,000 1 046 6 110
2025-03-2095,5505,9005,050 866 4 569
2025-03-1914,3204,3204,320 1 4
2025-03-18115,6005,7504,340 2 859 16 132
2025-03-1735,7505,8005,700 90 521
2025-03-14105,8505,8504,500 2 103 12 298
2025-03-1345,8505,8505,100 1 852 10 833
2025-03-1245,6505,7505,650 356 2 027
2025-03-11105,2005,8505,200 5 630 32 181
2025-03-1055,0005,6004,860 3 131 15 694
2025-03-07145,5005,5005,000 27 165 141 197
2025-03-0674,5004,5004,220 3 488 15 090
2025-03-05175,0005,0504,700 12 827 63 162
2025-03-0474,6004,6004,060 1 412 6 075
2025-03-0344,6804,6804,160 121 535
2025-02-28144,5204,8204,300 5 670 25 938
2025-02-27144,9804,9804,320 4 387 21 719
2025-02-26144,9804,9804,600 2 209 10 416
2025-02-25114,8005,0004,780 4 079 19 517
2025-02-2494,9405,0004,380 2 497 11 868
2025-02-21144,3405,0004,180 4 304 20 696
2025-02-2094,9605,0004,140 1 165 5 629
2025-02-19105,0005,0504,300 1 437 7 116
2025-02-18184,3005,2504,000 5 423 24 947
2025-02-17325,2005,2004,000 18 749 80 394
2025-02-14104,8005,3504,660 2 563 12 195
2025-02-1325,0505,0505,050 1 115 5 631
2025-02-1235,0505,1004,700 62 316
2025-02-11125,3005,3504,620 316 1 646
2025-02-1075,4505,4504,600 749 3 756
2025-02-07115,4505,6504,600 5 157 26 327
2025-02-0615,6505,6505,650 155 876
2025-02-05115,6505,8004,620 5 551 27 222
2025-02-04205,1005,9505,100 9 382 54 233
2025-02-03105,3505,5005,300 3 809 20 495
2025-01-3184,9605,3504,820 1 086 5 386
2025-01-3065,3505,4504,800 932 4 630
2025-01-29255,1005,5505,100 548 2 913
2025-01-28135,1005,5005,000 367 2 007
2025-01-27115,1505,7505,050 3 508 18 966
2025-01-24105,3505,4505,300 2 566 13 911
2025-01-23275,4505,6505,400 11 666 65 109
2025-01-22225,6505,9005,400 12 909 73 503
2025-01-21515,4005,9005,200 22 905 126 707
2025-01-2024,9604,9604,960 261 1 295
2025-01-17165,2505,9004,720 4 263 22 794
2025-01-16135,6006,0505,600 5 347 31 410
2025-01-1547,5407,5607,540 124 936
2025-01-1476,5006,5004,900 1 501 9 181
2025-01-1366,9006,9006,900 141 973
2025-01-1076,9006,9005,820 2 017 13 477
2025-01-09167,5607,5605,340 3 992 29 322
2025-01-0857,0207,0206,880 1 992 13 828
2025-01-07157,4007,8807,000 1 187 8 797
2025-01-03227,9008,0007,080 5 435 41 046
2025-01-0258,0408,1007,520 187 1 504
2024-12-30138,1008,1207,560 2 218 17 573
2024-12-2788,2009,3607,520 669 5 204
2024-12-23578,5408,5807,120 3 259 27 831
2024-12-20348,5609,0006,560 1 790 14 936
2024-12-19429,0009,1806,700 1 391 10 570
2024-12-1857,2207,2207,140 344 2 468
2024-12-1757,1407,6407,100 1 343 9 574
2024-12-16127,5607,9607,540 4 635 35 271
2024-12-13118,5008,9407,980 2 644 22 184
2024-12-1268,8608,9407,940 390 3 229
2024-12-1127,8207,8207,760 37 287
2024-12-10217,8609,0007,740 5 182 42 290
2024-12-09199,0009,0207,720 870 7 738
2024-12-06219,0019,3998,974 2 950 26 864
2024-12-05658,9819,4207,501 12 176 102 715
2024-12-04390,0310,0340,028 497 703 15 869
2024-12-03110,0320,0340,031 582 965 18 873
2024-12-02140,0340,0350,029 782 754 24 784
2024-11-29130,0310,0330,029 813 686 25 548
2024-11-28160,0310,0310,029 2 554 632 78 552
2024-11-27200,0300,0310,029 3 751 107 116 195
2024-11-26180,0300,0310,030 2 031 907 61 130
2024-11-25110,0310,0310,030 738 538 22 720
2024-11-2250,0310,0310,030 262 149 8 021
2024-11-2140,0300,0320,030 21 121 675
2024-11-20160,0310,0330,031 948 784 29 701
2024-11-1930,0340,0350,034 5 000 174
2024-11-1890,0340,0350,030 246 349 8 545
2024-11-15230,0340,0340,026 3 727 480 115 643
2024-11-1480,0350,0350,026 677 007 23 462
2024-11-13160,0330,0350,015 1 956 054 63 993
2024-11-12110,0300,0320,029 884 754 27 055
2024-11-1190,0310,0320,029 111 507 3 566
2024-11-08110,0310,0330,021 621 827 16 772
2024-11-07190,0310,0310,023 1 198 395 35 860
2024-11-06250,0320,0330,030 1 259 011 40 045
2024-11-05110,0340,0350,032 844 042 28 082
2024-11-0470,0350,0370,034 213 187 7 644
2024-11-0130,0370,0370,032 560 135 18 650
2024-10-3120,0340,0340,034 32 078 1 103
2024-10-30170,0350,0370,034 867 295 30 372
2024-10-29180,0360,0370,034 1 298 882 45 076
2024-10-28160,0350,0370,034 1 424 479 49 968
2024-10-25350,0360,0380,033 336 716 11 631
2024-10-24330,0350,0390,033 1 538 010 55 314
2024-10-2380,0320,0360,032 754 094 25 065
2024-10-22640,0330,0330,030 3 962 159 125 331
2024-10-2190,0340,0340,032 1 273 275 41 467
2024-10-18980,0340,0390,032 12 551 686 436 338
2024-10-17360,0380,0390,035 4 302 317 166 056
2024-10-16100,0360,0360,034 527 994 18 593
2024-10-15430,0350,0360,030 6 972 779 242 725
2024-10-14170,0370,0380,036 1 014 944 37 892
2024-10-1150,0360,0360,035 279 003 9 907
2024-10-10130,0380,0390,035 821 993 29 478
2024-10-09160,0350,0390,035 483 076 17 752
2024-10-08190,0350,0360,035 780 850 27 711
2024-10-07140,0350,0390,035 119 786 4 368
2024-10-04100,0370,0390,037 1 163 522 43 174
2024-10-03130,0370,0390,037 1 624 436 61 737
2024-10-02140,0370,0390,035 269 145 10 119
2024-10-01230,0380,0390,036 707 938 27 183
2024-09-30390,0380,0400,037 1 658 033 63 529
2024-09-27430,0360,0390,034 2 742 786 99 712
2024-09-26120,0330,0330,030 1 078 142 34 383
2024-09-25130,0320,0340,030 800 564 24 400
2024-09-24180,0310,0330,031 3 638 218 114 995
2024-09-23300,0330,0350,030 3 131 541 103 221
2024-09-20210,0330,0330,032 3 837 970 124 325
2024-09-1990,0330,0350,033 293 000 9 743
2024-09-18100,0340,0340,033 533 644 17 746
2024-09-17250,0340,0400,034 10 121 814 376 710
2024-09-16170,0360,0370,034 2 138 132 76 619
2024-09-13280,0340,0360,032 3 180 350 104 377
2024-09-12150,0360,0380,035 1 138 643 40 672
2024-09-11250,0370,0380,034 1 130 097 40 565
2024-09-10330,0360,0360,030 3 621 648 122 208
2024-09-0930,0320,0320,030 14 567 462
2024-09-06250,0320,0330,031 10 103 213 314 884
2024-09-05110,0300,0330,029 311 709 9 674
2024-09-04150,0290,0310,029 1 179 130 34 672
2024-09-03130,0300,0310,029 813 865 24 473
2024-09-02230,0300,0340,030 924 349 29 320
2024-08-30190,0330,0340,030 1 424 209 45 522
2024-08-29230,0320,0340,031 2 931 212 96 077
2024-08-28330,0330,0340,032 3 064 353 102 689
2024-08-27180,0340,0350,032 717 447 23 982
2024-08-26170,0320,0350,031 358 066 11 495
2024-08-23180,0310,0340,031 1 342 900 42 700
2024-08-22220,0310,0350,031 2 548 880 80 654
2024-08-21240,0310,0350,031 4 458 743 150 328
2024-08-20190,0320,0320,029 3 213 821 101 967
2024-08-19360,0290,0320,028 4 737 418 141 374
2024-08-16250,0300,0330,028 2 170 049 67 079
2024-08-15200,0320,0330,028 2 399 072 75 165
2024-08-14460,0310,0330,027 3 234 793 97 692
2024-08-13340,0310,0340,027 2 936 039 88 393
2024-08-12370,0340,0360,030 5 664 686 186 691
2024-08-09310,0330,0350,031 3 678 417 123 105
2024-08-08290,0320,0320,030 2 645 336 83 112
2024-08-07270,0320,0330,029 1 817 621 56 753
2024-08-06290,0300,0330,022 2 535 019 77 354
2024-08-05300,0260,0300,022 2 223 198 60 938
2024-08-02260,0280,0330,028 888 957 26 905
2024-08-01310,0300,0340,030 2 685 446 81 688
2024-07-31200,0330,0340,030 883 829 29 391
2024-07-30560,0330,0350,030 4 522 491 150 201
2024-07-29640,0310,0320,029 9 943 705 309 071
2024-07-26210,0320,0320,029 1 432 558 44 346
2024-07-25290,0300,0310,030 2 216 073 67 208
2024-07-24590,0300,0310,028 2 567 152 76 254
2024-07-23810,0260,0280,023 6 551 412 166 191
2024-07-22420,0250,0300,025 6 073 359 157 976
2024-07-19770,0280,0280,025 14 905 721 380 317
2024-07-181160,0280,0300,026 11 684 933 315 411
2024-07-17860,0300,0350,025 4 608 814 148 799
2024-07-163710,0340,0390,030 21 985 201 733 910
2024-07-15740,0530,0680,050 2 720 207 149 034
2024-07-121330,0640,0800,048 3 533 608 222 468
2024-07-11610,0780,0950,075 1 302 606 109 631
2024-07-10200,0730,0800,070 193 982 14 472
2024-07-09550,0700,0960,059 1 164 998 79 501
2024-07-08270,0800,0830,079 403 230 32 539
2024-07-05520,0830,0930,082 952 179 81 524
2024-07-04660,0930,1250,086 1 777 534 166 073
2024-07-03350,1140,1490,106 507 265 63 188
2024-07-02650,1050,1220,100 809 019 85 903
2024-07-01570,1190,1400,101 538 361 68 868
2024-06-281080,1110,1290,090 1 604 727 169 964
2024-06-271610,1340,1900,122 2 012 885 315 566
2024-06-263190,1590,2090,131 4 416 611 762 312
2024-06-254520,1250,2200,090 8 198 774 1 241 871
2024-06-241240,0860,1130,061 2 647 301 238 609
2024-06-201820,0600,1000,053 3 224 651 245 421
2024-06-19800,0530,0800,046 2 229 452 143 036
2024-06-18210,0460,0520,046 498 178 24 717
2024-06-17320,0500,0600,046 562 732 28 801
2024-06-14530,0490,0620,048 1 734 419 90 313
2024-06-131150,0480,0690,046 3 749 140 217 845
2024-06-12280,0460,0650,046 529 126 27 695
2024-06-11280,0590,0720,059 608 158 39 887
2024-06-10410,0650,0770,056 544 602 36 061
2024-06-07580,0670,0700,054 1 573 190 100 643
2024-06-051420,0690,0800,051 2 660 532 177 661
2024-06-04700,0750,0850,062 1 410 204 103 462
2024-06-03610,0600,0760,059 626 495 43 839
2024-05-312210,0740,1700,064 2 949 358 259 530
2024-05-30130,1040,1110,102 214 911 22 386
2024-05-29260,1070,1200,087 330 336 33 965
2024-05-28290,1200,1200,080 505 733 49 411
2024-05-27290,1200,1600,120 409 634 58 287
2024-05-24190,1360,1590,128 181 263 24 847
2024-05-2370,1320,1400,128 32 405 4 510
2024-05-22170,1330,1390,120 336 436 43 479
2024-05-2170,1360,1390,121 54 842 7 264
2024-05-20390,1350,1700,112 224 078 32 071
2024-05-170
2024-05-1650,1120,1250,111 20 578 2 480
2024-05-1570,1210,1290,100 31 200 3 851
2024-05-14150,1240,1400,090 244 450 31 365
2024-05-1360,1200,1380,120 22 371 3 041
2024-05-1050,1200,1450,113 17 161 2 304
2024-05-0870,1130,1150,101 47 941 5 271
2024-05-0760,1170,1230,112 30 334 3 559
2024-05-06150,1200,1200,093 151 398 17 597
2024-05-03120,1160,1260,114 111 093 13 107
2024-05-02100,1310,1500,131 102 347 13 622
2024-04-3040,1400,1400,126 19 520 2 498
2024-04-29210,1400,1560,128 303 077 42 050
2024-04-2650,1260,1310,126 39 480 5 108
2024-04-25210,1320,1350,120 368 152 47 003
2024-04-24270,1350,1350,120 321 976 42 228
2024-04-23160,1110,1350,107 194 046 24 516
2024-04-22410,1160,1440,102 491 464 58 880
2024-04-191120,1020,1800,082 1 571 958 190 474
2024-04-18280,0810,0950,060 605 776 43 318
2024-04-17330,0600,0810,050 768 201 49 375
2024-04-16470,0800,1560,080 930 557 99 754
2024-04-1560,1580,1630,155 43 638 6 922
2024-04-1240,1550,1680,154 56 256 9 297
2024-04-1110,1780,1780,178 2 400 427
2024-04-10100,1570,1830,151 29 266 4 864
2024-04-09200,1880,1990,166 111 774 20 493
2024-04-0850,1600,1600,151 12 431 1 987
2024-04-0560,1520,1630,152 27 647 4 307
2024-04-04140,1540,1670,146 125 844 20 086
2024-04-0360,1520,1530,152 31 625 4 819
2024-04-02190,1520,1800,152 352 239 57 800
2024-03-28130,1800,1900,178 245 071 44 473
2024-03-27180,1540,1670,141 68 315 11 037
2024-03-2630,1400,1410,133 51 704 7 238
2024-03-25170,1410,1450,121 214 384 29 309
2024-03-2280,1460,1480,132 71 311 10 523
2024-03-2180,1470,1480,125 33 171 4 795
2024-03-20150,1250,1470,120 74 008 10 493
2024-03-1930,1360,1360,114 4 316 580
2024-03-1870,1320,1320,130 105 817 13 770
2024-03-1590,1300,1350,128 98 842 12 902
2024-03-14150,1280,1360,125 209 350 27 350
2024-03-13270,1290,1400,122 299 541 40 290
2024-03-12110,1490,1530,149 172 016 26 045
2024-03-11210,1530,1670,150 152 550 23 519
2024-03-0880,1650,1680,153 24 110 3 916
2024-03-0720,1720,1720,161 650 108
2024-03-0640,1720,1750,170 27 141 4 663
2024-03-0520,1760,1760,170 22 110 3 796
2024-03-04140,1750,1920,162 168 938 29 909
2024-03-0130,1920,1920,181 21 695 4 146
2024-02-29140,1920,2100,181 232 143 44 467
2024-02-2870,2000,2100,195 40 324 8 118
2024-02-27140,1950,2100,182 78 481 15 134
2024-02-2660,2000,2130,185 40 934 8 447
2024-02-2370,2140,2300,210 130 809 27 943
2024-02-2280,2200,2230,206 49 310 10 836
2024-02-21110,2230,2250,208 64 590 13 816
2024-02-2080,2200,2200,190 25 358 5 179
2024-02-1990,2140,2280,206 45 419 9 892
2024-02-1610,2050,2050,205 110 23
2024-02-1570,2150,2200,207 35 903 7 638
2024-02-14110,2030,2190,196 26 820 5 636
2024-02-13150,2110,2230,185 162 251 34 672
2024-02-12110,2210,2210,147 158 919 28 802
2024-02-09130,2040,2100,202 159 386 32 533
2024-02-08240,2100,2400,205 293 393 62 474
2024-02-07150,2170,2270,204 82 166 17 851
2024-02-06150,2040,2180,204 131 718 27 231
2024-02-0590,2180,2250,207 49 202 10 427
2024-02-0280,2230,2340,220 58 533 13 072
2024-02-010
2024-01-31180,2220,2450,214 129 264 28 363
2024-01-30120,2340,2460,215 76 519 17 477
2024-01-29100,2300,2300,211 44 970 10 002
2024-01-2670,2240,2300,224 33 659 7 672
2024-01-2590,2300,2500,210 46 695 10 928
2024-01-24120,2050,2230,203 97 663 20 389
2024-01-23170,2190,2300,210 66 118 14 203
2024-01-22220,2080,2480,188 182 650 39 187
2024-01-1960,2510,2540,233 33 882 8 102
2024-01-1840,2480,2490,242 60 127 14 886
2024-01-17120,2550,2680,242 40 084 10 341
2024-01-16120,2580,2670,230 52 649 13 455
2024-01-15100,2320,2380,232 73 208 17 186
2024-01-12160,2390,2560,204 153 320 35 185
2024-01-11190,2280,2520,221 205 243 47 744
2024-01-10190,2520,2890,241 442 597 110 889
2024-01-09280,2560,2650,232 206 077 52 047
2024-01-08160,2580,2720,211 195 562 50 775
2024-01-0560,2740,2830,268 23 653 6 599
2024-01-0460,2680,2680,260 25 862 6 809
2024-01-0350,2660,2740,266 29 298 7 798
2024-01-02260,2740,2880,249 197 065 54 031
2023-12-29140,2630,2850,243 97 821 25 360
2023-12-28230,2580,2830,240 146 305 39 164
2023-12-27360,2540,2800,240 390 116 102 297
2023-12-22680,2540,3000,225 760 851 190 593
2023-12-211940,2500,3600,209 2 244 659 609 508
2023-12-20590,2060,2610,198 695 435 155 779
2023-12-19230,1970,2290,176 337 588 65 213
2023-12-18290,1850,1890,160 694 171 122 186
2023-12-15210,1630,1870,147 249 112 39 609
2023-12-14170,1470,1520,143 131 791 19 652
2023-12-13150,1460,1800,139 331 246 47 962
2023-12-12110,1560,1580,141 77 274 12 098
2023-12-11170,1520,1740,135 313 518 49 323
2023-12-08110,1500,1500,141 277 912 40 324
2023-12-0750,1580,1590,138 87 037 12 903
2023-12-0660,1400,1450,135 19 684 2 731
2023-12-05230,1400,1600,135 199 387 28 088
2023-12-04330,1350,1350,120 441 471 56 532
2023-12-01100,1350,1420,126 48 467 6 572
2023-11-3090,1440,1460,132 41 651 5 781
2023-11-29430,1380,1700,138 572 599 88 194
2023-11-28210,1450,1740,143 182 058 27 127
2023-11-27200,1310,1380,130 413 374 55 687
2023-11-24320,1420,1640,140 399 749 57 166
2023-11-23180,1530,1590,153 219 604 33 984
2023-11-22100,1500,1610,146 115 514 17 643
2023-11-21600,1460,1570,120 1 033 462 146 175
2023-11-2040,1530,1530,152 128 763 19 641
2023-11-17120,1550,1720,151 154 625 24 186
2023-11-16190,1500,1730,150 394 000 63 854
2023-11-15290,1580,1730,158 589 529 97 154
2023-11-1470,1670,1830,162 367 523 61 284
2023-11-13190,1830,2000,166 342 679 59 435
2023-11-1080,1690,1780,166 27 199 4 680
2023-11-09120,1710,1900,166 258 799 44 379
2023-11-08190,1720,1740,166 114 111 19 519
2023-11-07580,1700,1950,156 1 005 663 173 650
2023-11-06170,2000,2000,155 252 305 43 505
2023-11-03230,1780,1870,151 271 576 47 619
2023-11-02260,1970,2090,180 335 831 65 125
2023-11-01210,2080,2390,183 226 807 49 289
2023-10-3190,2010,2290,200 71 556 14 631
2023-10-30140,2050,2240,196 132 330 26 557
2023-10-27410,1930,2300,184 398 196 79 338
2023-10-26370,1860,2440,150 260 944 50 371
2023-10-25240,2740,2990,197 116 906 28 972
2023-10-2460,2450,2550,170 21 560 3 963
2023-10-2360,2400,2590,240 10 416 2 594
2023-10-2060,2400,2640,234 11 968 2 915
2023-10-19160,2770,2800,240 56 517 15 043
2023-10-18190,2750,3220,258 102 022 28 020
2023-10-17140,2700,3130,266 38 446 10 754
2023-10-16170,2700,3690,266 42 162 13 091
2023-10-13480,3130,3940,247 239 977 78 757
2023-10-12400,3840,4200,368 151 371 57 372
2023-10-111420,3710,5000,209 655 521 240 400
2023-10-10150,2080,2100,200 64 885 13 407
2023-10-0980,2030,2340,161 12 637 2 477
2023-10-0690,1610,1840,157 24 388 4 288
2023-10-05180,1800,1900,170 193 979 34 551
2023-10-0420,1880,1880,173 9 436 1 670
2023-10-03120,1730,1980,173 76 837 13 982
2023-10-02180,1980,1980,181 141 839 27 479
2023-09-29280,1920,1920,173 266 810 47 207
2023-09-28100,1730,1810,173 57 326 10 001
2023-09-27360,1730,2200,172 747 390 139 301
2023-09-26260,1800,1880,169 691 968 122 248
2023-09-25280,1770,2210,175 204 485 38 316
2023-09-22200,1930,2230,186 198 075 37 881
2023-09-21100,1900,1980,186 23 767 4 488
2023-09-20110,1970,2000,186 44 921 8 824
2023-09-19150,2120,2400,211 84 830 18 215
2023-09-18160,2100,2390,193 33 218 7 435
2023-09-1580,2250,2410,211 15 942 3 648
2023-09-14490,2290,2700,152 390 524 85 276
2023-09-13460,2700,3320,263 334 881 94 977
2023-09-12140,2770,3090,244 54 426 14 684
2023-09-1160,2520,2680,246 7 066 1 876
2023-09-0840,2460,2560,246 40 101 10 141
2023-09-0760,2600,2700,260 23 973 6 309
2023-09-06200,2650,2890,236 36 719 9 612
2023-09-05220,2400,2490,225 159 372 38 368
2023-09-04210,2300,2790,210 134 705 30 065
2023-09-01150,2120,2790,211 59 704 13 834
2023-08-31190,2310,2800,219 49 313 12 439
2023-08-30280,2310,2600,214 176 799 40 674
2023-08-29650,2600,3940,224 570 281 146 479
2023-08-28420,3940,3940,180 184 029 40 631
2023-08-25190,1800,1920,135 202 629 33 945
2023-08-24320,1620,1740,130 271 168 43 069
2023-08-2390,1750,1830,175 80 336 14 142
2023-08-2290,1800,1800,152 83 132 14 741
2023-08-21120,2000,2000,179 95 157 17 221
2023-08-18190,2010,2300,199 350 805 72 640
2023-08-17150,2340,2340,168 201 096 40 001
2023-08-16120,2110,2130,203 170 764 35 974
2023-08-15240,2120,2230,201 523 955 111 499
2023-08-14200,2470,2470,220 156 793 37 488
2023-08-11880,2430,3200,200 1 107 965 266 173
2023-08-1040,3460,3460,320 2 602 894
2023-08-09110,3350,3460,335 45 808 15 707
2023-08-08110,3360,3360,335 46 743 15 695
2023-08-0790,3450,3500,336 31 530 10 862
2023-08-0490,3540,3750,333 32 233 11 144
2023-08-0390,3770,3770,337 83 114 29 564
2023-08-02140,3410,3990,336 133 844 46 432
2023-08-01470,3510,3840,350 423 156 156 019
2023-07-3170,4380,4410,383 65 593 27 967
2023-07-28430,4540,4590,386 309 955 129 318
2023-07-27800,4000,5000,390 748 586 317 966
2023-07-26120,5000,5360,500 105 491 53 408
2023-07-25300,5000,5300,480 92 987 47 344
2023-07-24140,4980,5300,450 58 905 28 099
2023-07-21170,4520,4520,390 200 000 87 662
2023-07-20370,4530,5260,450 333 687 157 162
2023-07-19850,5280,6900,428 367 497 178 734
2023-07-1850,3890,4410,376 2 364 949
2023-07-1790,3890,4020,349 73 569 28 414
2023-07-14110,3790,4420,370 275 598 104 698
2023-07-13260,3900,4340,360 292 015 107 416
2023-07-1270,3900,4080,387 24 389 9 646
2023-07-11260,4010,4600,385 244 964 98 917
2023-07-10220,3620,4180,331 179 806 64 709
2023-07-0730,4080,4100,358 1 701 695
2023-07-06160,3600,4310,345 285 168 104 181
2023-07-0570,3850,3920,353 74 465 28 793
2023-07-0460,3860,4410,348 42 527 15 563
2023-07-0390,3740,3870,345 50 152 18 928
2023-06-30260,3870,4790,350 231 534 84 957
2023-06-2940,4850,4850,485 1 856 900
2023-06-2870,4850,4990,485 6 080 3 012
2023-06-2710,4330,4330,433 230 100
2023-06-2630,4340,4340,430 11 392 4 939
2023-06-2230,4110,4330,411 5 798 2 510
2023-06-2120,4340,4340,434 3 382 1 468
2023-06-20160,4350,4660,400 82 240 36 428
2023-06-1920,4000,4000,400 2 000 800
2023-06-16130,4100,4680,400 68 584 28 351
2023-06-15130,4340,4670,380 56 935 24 379
2023-06-1480,4000,4420,380 101 651 39 412
2023-06-1390,4100,4780,376 11 959 4 994
2023-06-12100,3970,4000,344 35 446 13 879
2023-06-0960,4000,4010,400 258 630 103 455
2023-06-0850,3680,3680,343 51 648 18 909
2023-06-07100,3430,3450,302 58 733 19 623
2023-06-0560,3220,3490,307 35 657 11 418
2023-06-0290,3500,3970,350 92 988 33 667
2023-06-0150,3780,3780,351 9 754 3 630
2023-05-31130,3850,4190,384 70 911 28 148
2023-05-3080,3870,3920,363 36 280 13 936
2023-05-2980,3940,3940,381 18 958 7 342
2023-05-26220,3800,4280,360 227 041 88 892
2023-05-2560,4280,4400,425 30 078 12 965
2023-05-24110,4110,4270,403 131 221 53 737
2023-05-23180,4200,4600,410 138 676 58 258
2023-05-2290,4410,4890,351 30 026 13 925
2023-05-1980,5000,5060,500 4 292 2 168
2023-05-1740,5080,5100,508 12 460 6 334
2023-05-1610,5100,5100,510 2 196 1 120
2023-05-15130,5180,5940,500 126 266 63 900
2023-05-1270,5500,5500,510 13 114 6 897
2023-05-11120,5200,5500,520 14 838 7 891
2023-05-1050,5320,5880,530 15 160 8 195
2023-05-0980,5260,5460,512 20 853 11 237
2023-05-08150,5500,5960,540 109 609 59 684
2023-05-0590,5940,5940,520 10 368 5 796
2023-05-0460,5820,5960,536 18 140 10 666
2023-05-0350,5360,5700,530 11 635 6 276
2023-05-0290,5980,6120,520 15 526 9 173
2023-04-2890,5600,5600,522 27 100 15 069
2023-04-27120,5700,6000,514 35 035 19 960
2023-04-26170,5980,6400,542 92 816 54 441
2023-04-2540,6320,6320,600 6 722 4 243
2023-04-2480,6300,6300,606 20 675 12 983
2023-04-2140,6320,6320,620 16 970 10 696
2023-04-20160,6200,6760,602 175 575 108 408
2023-04-1980,5800,5900,580 7 236 4 218
2023-04-1860,5800,5900,544 9 814 5 653
2023-04-17150,5820,5820,522 84 887 48 215
2023-04-14170,5200,6600,500 122 180 63 718
2023-04-13240,5600,6060,550 521 572 294 878
2023-04-1290,5900,6880,590 54 113 32 510
2023-04-1170,6000,6000,560 5 463 3 144
2023-04-06120,6000,6260,590 49 664 30 880
2023-04-0540,6240,6380,600 11 450 6 927
2023-04-0470,6200,6320,602 30 250 18 781
2023-04-03110,6020,6220,592 104 679 63 931
2023-03-31200,6240,6400,590 153 427 92 660
2023-03-30120,6220,6500,600 47 423 28 689
2023-03-29170,6300,6600,620 20 641 13 137
2023-03-2880,6040,6920,604 33 905 21 981
2023-03-2770,6960,6980,630 3 824 2 606
2023-03-2430,7000,7000,700 750 525
2023-03-2320,7200,7200,636 154 106
2023-03-2260,7300,7300,614 6 616 4 713
2023-03-2190,7300,7380,670 5 622 4 028
2023-03-2020,6700,6700,670 100 67
2023-03-1780,6700,7460,670 20 600 13 841
2023-03-16120,6500,7500,650 133 652 89 483
2023-03-15160,7900,7900,642 97 379 67 797
2023-03-14140,6940,7060,612 43 177 29 664
2023-03-1390,6480,6480,632 31 988 20 460
2023-03-10110,6480,6600,550 227 854 141 570
2023-03-09160,6600,7980,660 164 925 111 984
2023-03-0870,6780,6780,650 28 574 19 275
2023-03-07140,6960,6960,650 100 920 66 934
2023-03-06340,6700,6980,652 129 627 87 045
2023-03-03200,6980,6980,632 76 267 50 738
2023-03-02130,6220,6560,620 46 375 29 429
2023-03-01350,6560,7000,636 180 569 119 670
2023-02-28220,6660,6740,628 71 144 46 235
2023-02-27170,6900,7080,660 50 104 34 967
2023-02-24130,6880,7140,646 49 697 33 802
2023-02-23110,6280,6680,622 31 474 19 953
2023-02-22220,6560,6560,614 35 091 22 283
2023-02-21360,6500,7900,626 129 809 90 141
2023-02-20160,6360,7860,620 26 653 19 387
2023-02-17250,6120,7500,612 80 370 53 587
2023-02-1610,7980,7980,798 200 160
2023-02-1510,7980,7980,798 4 000 3 192
2023-02-14180,7120,8140,710 30 333 23 098
2023-02-13120,8140,8260,750 37 725 28 544
2023-02-10120,7960,7960,710 34 221 26 464
2023-02-09150,8240,8440,780 37 229 29 790
2023-02-08330,7800,8700,750 228 006 186 594
2023-02-0790,8660,9440,790 20 682 17 688
2023-02-0670,8500,8620,850 41 056 34 898
2023-02-03190,8020,8960,782 134 553 109 240
2023-02-02110,8060,8220,806 27 554 22 315
2023-02-01220,7820,8380,782 40 326 32 919
2023-01-31680,8000,8820,764 353 141 288 754
2023-01-30150,9320,9640,932 47 272 44 488
2023-01-2791,0201,0200,892 63 445 57 462
2023-01-26190,9000,9340,872 44 925 40 599
2023-01-2540,9400,9560,926 4 386 4 126
2023-01-24140,9101,0000,906 58 898 53 737
2023-01-23170,9521,0400,882 41 056 40 024
2023-01-20390,8821,0950,862 94 623 94 794
2023-01-19120,9881,2350,840 74 969 69 049
2023-01-18240,8300,8580,830 128 662 108 729
2023-01-17220,9200,9380,900 50 251 45 551
2023-01-16130,9380,9780,922 46 563 44 139
2023-01-13130,9360,9520,922 38 142 35 535
2023-01-12200,9500,9960,922 114 679 109 292
2023-01-11281,0001,1450,964 48 035 49 946
2023-01-10151,0451,4001,000 47 316 54 322
2023-01-0960,9900,9900,956 6 126 5 892
2023-01-05150,9560,9940,892 24 710 23 765
2023-01-04110,9981,0450,932 5 031 5 054
2023-01-03361,0451,1751,005 123 191 128 770
2023-01-02451,0051,2850,950 96 773 100 997
2022-12-30181,0851,1601,015 64 238 67 578
2022-12-2951,1651,1651,135 6 701 7 688
2022-12-28121,1801,3051,165 17 834 21 176
2022-12-27181,1651,4501,100 33 046 45 610
2022-12-2341,3651,4201,070 324 406
2022-12-2231,4501,4501,090 125 148
2022-12-2131,1901,1901,030 324 376
2022-12-20111,1951,2301,020 2 610 2 954
2022-12-19121,2301,3201,010 15 115 18 193
2022-12-1651,0501,1001,030 6 931 7 225
2022-12-1541,0651,1401,065 2 340 2 653
2022-12-1421,1401,1401,140 238 271
2022-12-1311,1401,1401,140 220 251
2022-12-1231,1401,1401,140 1 158 1 320
2022-12-0961,1901,2451,190 6 045 7 315
2022-12-0881,1851,3351,120 24 062 28 283
2022-12-0711,2001,2001,200 2 000 2 400
2022-12-06191,1951,2301,135 41 431 49 372
2022-12-05411,2151,3901,145 126 713 150 488
2022-12-0211,2551,2551,255 118 148
2022-12-01151,2551,4501,255 39 402 50 789
2022-11-3031,3601,4001,360 2 871 4 011
2022-11-2971,3901,3901,305 15 469 21 408
2022-11-2851,2551,3201,255 2 893 3 795
2022-11-2581,3051,3801,250 5 725 7 515
2022-11-2461,2501,2901,135 8 350 10 341
2022-11-2311,3051,3051,305 18 23
2022-11-22101,4101,4401,350 24 255 33 119
2022-11-2141,4701,4701,405 1 494 2 187
2022-11-1841,4751,4751,370 8 715 12 015
2022-11-1771,3701,4251,340 19 749 26 922
2022-11-16121,4751,5151,300 31 695 46 244
2022-11-15151,3101,5701,255 27 008 36 076
2022-11-1441,3101,4401,215 3 673 4 886
2022-11-11101,2001,2301,180 8 686 10 622
2022-11-1081,1851,2501,180 7 475 9 129
2022-11-0951,2551,3001,180 7 616 9 222
2022-11-08121,3051,3051,200 24 220 29 802
2022-11-07181,2651,3051,115 18 572 22 903
2022-11-04141,3051,3951,275 25 099 32 851
2022-11-03231,3951,4001,210 40 570 55 496
2022-11-02121,5051,6451,505 15 750 24 048
2022-11-0171,5501,6501,490 3 835 6 254
2022-10-31101,5451,6851,520 3 955 6 525
2022-10-2891,6351,6951,490 14 040 22 663
2022-10-27271,5051,7401,490 49 208 77 244
2022-10-2671,4501,5601,450 18 527 27 880
2022-10-25181,6001,6001,500 62 507 96 963
2022-10-24181,6051,9401,605 49 173 82 283
2022-10-21511,7852,1001,510 109 094 191 716
2022-10-20402,1002,1201,615 61 626 114 641
2022-10-1911,5001,5001,500 100 150
2022-10-18231,4751,6951,435 38 745 58 589
2022-10-1791,7151,7151,245 15 697 23 597
2022-10-1461,5001,5001,460 13 661 20 441
2022-10-13471,5151,9151,400 176 208 277 322
2022-10-1291,5001,9401,500 9 369 14 627
2022-10-1151,7001,9851,700 2 395 4 307
2022-10-1051,5001,5001,300 694 1 018
2022-10-07131,4501,6501,330 34 481 50 495
2022-10-0631,6451,6451,405 823 1 350
2022-10-0541,5651,5951,460 1 305 2 039
2022-10-04141,6101,7151,305 16 472 25 732
2022-10-0361,4501,4951,445 2 189 3 176
2022-09-30111,4651,6451,465 13 088 19 254
2022-09-29111,4751,5201,400 9 816 14 169
2022-09-28241,4801,7551,480 59 724 96 336
2022-09-2761,7201,7551,505 25 047 39 308
2022-09-26121,6701,7201,600 19 537 32 159
2022-09-23231,7201,7401,600 38 503 65 572
2022-09-2251,7001,7001,605 266 446
2022-09-21131,6901,7451,440 20 192 32 414
2022-09-20101,5201,7051,515 14 978 23 018
2022-09-19101,6801,7201,520 8 171 13 638
2022-09-16171,7001,9201,600 39 374 69 654
2022-09-1551,6551,8001,605 3 720 6 544
2022-09-14131,7401,8851,740 18 583 33 415
2022-09-13131,7851,8401,785 18 319 33 472
2022-09-12131,8501,8801,840 24 365 45 145
2022-09-09141,8502,0201,850 49 550 92 170
2022-09-08152,1202,1201,750 12 319 22 388
2022-09-0751,8751,8751,730 2 494 4 367
2022-09-0641,7551,8951,755 330 603
2022-09-0591,8001,9301,800 8 940 16 188
2022-09-02211,8001,8501,740 27 241 48 439
2022-09-0131,7901,8001,720 2 461 4 399
2022-08-31611,7902,1001,705 111 269 206 011
2022-08-30412,1102,1602,070 82 441 174 588
2022-08-29172,2302,3602,220 22 558 51 323
2022-08-26412,5202,7802,360 73 698 183 696
2022-08-25652,7802,8902,550 121 509 327 044
2022-08-24102,5502,5602,360 18 145 45 398
2022-08-23282,4802,7902,300 61 722 155 014
2022-08-2252,5002,5502,500 1 411 3 575
2022-08-1982,6002,7502,410 5 384 14 068
2022-08-18222,5902,6402,310 30 739 76 042
2022-08-17162,7802,8802,550 11 460 30 624
2022-08-1642,5302,6002,510 2 334 5 938
2022-08-1572,5102,6002,500 14 056 36 136
2022-08-12182,5402,6002,520 17 794 45 269
2022-08-11112,6002,9302,600 7 386 19 373
2022-08-1092,6202,9902,610 17 341 46 490
2022-08-09112,6502,7402,650 6 492 17 329
2022-08-08212,7603,0302,600 17 755 48 210
2022-08-0522,8602,8602,730 380 1 040
2022-08-0492,7802,7802,750 6 184 17 091
2022-08-03102,7502,9402,700 4 529 12 585
2022-08-0242,8802,8902,880 1 403 4 050
2022-08-0152,7702,9102,770 2 217 6 414
2022-07-29162,9302,9502,700 8 585 24 092
2022-07-2872,9503,0502,850 869 2 574
2022-07-2733,0503,0503,000 880 2 681
2022-07-26133,0803,4103,000 5 733 17 559
2022-07-2583,0803,4403,020 4 505 14 341
2022-07-22153,1504,3603,030 10 772 35 988
2022-07-2113,0003,0003,000 370 1 110
2022-07-2052,9203,3502,920 1 013 3 020
2022-07-1912,9002,9002,900 144 418
2022-07-18103,0003,3802,900 2 081 6 169
2022-07-1552,9503,0002,930 3 788 11 135
2022-07-14343,1703,5502,610 36 282 111 213
2022-07-1352,6902,8002,690 2 985 8 246
2022-07-1262,7802,8002,710 5 481 15 129
2022-07-1192,9202,9302,920 6 676 19 499
2022-07-08122,8802,9102,610 14 153 40 678
2022-07-07222,6602,8702,610 19 486 53 412
2022-07-06152,7102,7402,550 11 255 30 162
2022-07-0562,8002,8502,800 2 328 6 551
2022-07-040
2022-07-01102,8002,9002,750 2 222 6 265
2022-06-3072,7203,2002,720 5 832 17 841
2022-06-2923,0003,1003,000 166 498
2022-06-2832,9203,1002,920 2 806 8 379
2022-06-2793,1003,2503,000 5 773 17 443
2022-06-2323,1003,2003,100 273 870
2022-06-2253,2503,2803,250 1 124 3 654
2022-06-2143,2503,2503,200 2 430 7 826
2022-06-2083,2003,3003,200 1 614 5 170
2022-06-1792,9003,3002,650 2 723 8 026
2022-06-1692,7102,7502,700 12 894 35 421
2022-06-1532,8002,8002,800 129 361
2022-06-1492,9703,3402,950 2 102 6 650
2022-06-13142,9503,1502,950 12 139 37 057
2022-06-1093,1203,3003,020 7 540 23 498
2022-06-09173,1203,3002,900 11 128 33 403
2022-06-08213,4503,6003,110 21 920 76 478
2022-06-07113,1703,3803,170 4 868 15 880
2022-06-0373,3903,3903,040 7 895 24 062
2022-06-02103,0603,1502,910 7 490 22 825
2022-06-0133,0103,0102,930 4 650 13 991
2022-05-31143,2203,4002,870 5 304 17 332
2022-05-3043,0003,0002,710 982 2 801
2022-05-2792,7003,0002,610 2 295 6 161
2022-05-2562,7902,8002,700 4 963 13 826
2022-05-2482,8002,8302,700 2 035 5 661
2022-05-23102,8303,4402,750 14 498 43 101
2022-05-2053,0003,2302,970 994 3 048
2022-05-1962,9902,9902,900 5 365 15 614
2022-05-1843,1303,2303,100 1 646 5 149
2022-05-17163,2103,2102,950 22 166 66 195
2022-05-16122,9502,9802,630 6 925 20 257
2022-05-1352,7702,9102,760 5 070 14 201
2022-05-1262,9002,9702,620 2 986 8 771
2022-05-1112,7502,7502,750 1 310 3 603
2022-05-1052,7002,7102,560 1 790 4 795
2022-05-09122,6802,9902,610 7 382 20 172
2022-05-06152,7202,9902,610 5 617 15 010
2022-05-05182,6802,9402,680 16 995 47 934
2022-05-04182,8203,0002,770 11 665 33 136
2022-05-03102,8002,8902,740 3 745 10 548
2022-05-02202,7203,0902,640 10 718 29 751
2022-04-29112,7502,7502,530 5 205 13 994
2022-04-28102,7502,7502,580 1 855 4 809
2022-04-2752,5802,7402,550 1 661 4 304
2022-04-26202,5502,6702,550 22 244 57 471
2022-04-25282,6802,6802,590 52 678 137 127
2022-04-2252,6402,6802,630 3 399 9 089
2022-04-21102,6302,6802,630 3 833 10 196
2022-04-20162,7302,7502,670 7 494 20 340
2022-04-19222,7402,7902,630 6 083 16 299
2022-04-14102,7902,8702,730 13 254 37 133
2022-04-13132,9103,0402,830 11 673 33 584
2022-04-12172,9802,9802,750 29 032 83 201
2022-04-11212,7902,9202,750 34 172 96 437
2022-04-08162,9303,0502,930 10 709 31 696
2022-04-07892,9303,3502,900 66 359 197 812
2022-04-0653,3903,3903,380 1 418 4 802
2022-04-05213,3903,3903,300 19 950 66 745
2022-04-04113,3003,5403,100 15 971 53 491
2022-04-0163,4203,4603,300 2 272 7 836
2022-03-31193,3003,6603,300 19 023 63 838
2022-03-30253,3203,7803,300 13 004 43 677
2022-03-29183,4703,6303,470 17 547 61 985
2022-03-2873,4703,6503,400 2 306 7 979
2022-03-25133,6603,8403,410 7 650 26 654
2022-03-2463,4003,4903,360 1 371 4 683
2022-03-23143,4903,5803,450 4 604 16 349
2022-03-22503,6103,6603,400 82 888 293 307
2022-03-21123,6603,7203,560 6 387 23 073
2022-03-18263,7603,9403,600 45 978 168 817
2022-03-17153,8903,8903,600 13 783 50 153
2022-03-16303,6003,9503,440 37 311 135 721
2022-03-15353,5604,2003,500 36 091 134 880
2022-03-1483,6604,2903,650 6 599 24 879
2022-03-11373,6404,0003,530 16 819 64 041
2022-03-10223,5303,9503,500 33 895 122 025
2022-03-09213,6003,9503,420 36 148 131 635
2022-03-08283,5003,9503,370 35 592 128 809
2022-03-07253,3503,6003,350 33 644 116 094
2022-03-04163,6003,8003,520 18 821 69 699
2022-03-03213,8703,9003,650 27 334 100 913
2022-03-02153,9804,4603,720 10 149 40 539
2022-03-01163,9204,6503,810 6 822 27 433
2022-02-28213,8004,0603,710 12 958 49 073
2022-02-25364,0804,3503,800 31 172 129 146
2022-02-24503,8004,3203,520 83 995 316 203
2022-02-23274,1104,7904,010 34 839 148 100
2022-02-22384,0804,3003,510 31 994 123 300
2022-02-21813,9704,3603,310 73 131 284 150
2022-02-18254,3804,9804,280 29 612 132 096
2022-02-17334,7605,1804,610 20 876 101 684
2022-02-16215,0205,3404,810 22 037 109 669
2022-02-15254,8905,0004,630 17 872 87 473
2022-02-14684,8305,3604,610 77 434 378 038
2022-02-11305,4205,5005,140 21 858 116 972
2022-02-10285,1605,4404,980 45 156 231 263
2022-02-09185,2005,5005,180 15 435 81 868
2022-02-08285,3605,4805,300 9 551 51 393
2022-02-07305,4405,4605,200 31 119 167 121
2022-02-04575,3605,4805,060 30 606 163 675
2022-02-03325,1805,3804,800 36 890 188 557
2022-02-02365,0005,3804,920 26 913 135 812
2022-02-01144,8305,0004,600 5 449 26 784
2022-01-31324,9604,9904,510 27 529 127 072
2022-01-28244,5204,5404,400 20 295 91 148
2022-01-27374,5304,7804,450 20 389 94 333
2022-01-26294,7705,0204,600 11 692 55 529
2022-01-25464,7104,9804,500 38 818 184 442
2022-01-241314,4105,4404,200 115 926 539 932
2022-01-21365,4405,5805,340 15 906 86 369
2022-01-20525,3805,8805,220 25 167 141 005
2022-01-19455,3005,5605,000 75 953 403 616
2022-01-18845,3006,0604,930 109 085 564 920
2022-01-171265,4806,1405,200 133 343 767 238
2022-01-14726,0006,0805,820 66 256 395 574
2022-01-13825,8206,1005,720 78 486 464 151
2022-01-121486,1006,1805,520 255 062 1 505 180
2022-01-11355,5205,6605,260 23 439 127 220
2022-01-10655,4005,7805,240 49 331 274 225
2022-01-071285,7405,8005,460 116 444 670 808
2022-01-05135,4405,4605,300 1 433 7 760
2022-01-04885,3805,6005,280 102 942 562 191
2022-01-03765,1605,5005,120 82 488 437 504
2021-12-30335,1605,3005,080 37 488 193 548
2021-12-29555,1405,3004,910 39 933 201 946
2021-12-28334,8104,8904,770 20 720 100 081
2021-12-27414,8304,8404,650 19 097 91 313
2021-12-23564,5504,8704,540 60 989 282 523
2021-12-22354,7204,8904,510 54 894 258 757
2021-12-21454,5904,7904,370 24 292 110 663
2021-12-20534,3704,8804,300 49 947 223 391
2021-12-17404,7704,9404,720 19 833 96 106
2021-12-16584,7404,9404,300 32 728 151 772
2021-12-15444,4804,7104,300 39 205 173 212
2021-12-14554,5904,9904,500 60 217 280 076
2021-12-13694,7605,3604,750 50 178 246 139
2021-12-10774,8905,1004,670 95 556 458 238
2021-12-091335,0605,4004,850 65 258 331 631
2021-12-083855,0005,5604,710 312 789 1 619 568
2021-12-071224,7804,8004,250 247 833 1 144 748
2021-12-06634,6304,6804,000 92 246 395 264
2021-12-03224,0504,2003,900 24 494 99 389
2021-12-0293,8103,9803,710 42 278 162 537
2021-12-01163,7004,0603,690 15 850 60 122
2021-11-30143,7404,0403,730 15 333 58 271
2021-11-2993,8003,9803,800 6 586 25 280
2021-11-26283,9204,0503,820 9 647 37 250
2021-11-25284,0504,2204,000 35 343 143 310
2021-11-24614,0804,2503,720 80 397 329 652
2021-11-23493,6104,0603,500 51 674 191 847
2021-11-22344,0804,1503,740 19 015 75 405
2021-11-19654,1804,5003,610 45 775 187 244
2021-11-18593,8704,5003,830 34 342 143 489
2021-11-171544,1805,0003,550 148 056 624 215
2021-11-1633,5503,5703,410 1 300 4 527
2021-11-15113,5703,5703,450 3 300 11 583
2021-11-12193,5203,7803,500 16 501 58 362
2021-11-11173,6003,8003,510 7 772 28 297
2021-11-1093,6903,7903,380 7 521 26 586
2021-11-09173,4303,5003,320 6 754 23 412
2021-11-08213,3203,4903,320 14 134 47 819
2021-11-0593,3903,4903,270 6 227 21 094
2021-11-04193,4003,4103,220 15 611 52 509
2021-11-03143,3503,5603,350 16 307 56 315
2021-11-02133,3503,3603,350 13 627 45 670
2021-11-01253,2903,6003,290 24 917 84 524
2021-10-29173,6003,6003,350 11 002 38 582
2021-10-2853,3003,3003,280 5 236 17 230
2021-10-2773,2903,5803,230 3 333 10 862
2021-10-2663,5903,5903,200 2 595 8 706
2021-10-25163,3303,4203,250 15 852 51 708
2021-10-22393,4504,1403,210 29 237 106 730
2021-10-21393,4003,4003,130 89 543 299 924
2021-10-20213,3003,4203,000 13 142 43 172
2021-10-19233,0103,2803,010 16 628 52 254
2021-10-18203,3303,6003,240 20 690 70 008
2021-10-1583,0003,0002,920 4 719 14 092
2021-10-14132,9903,0302,950 9 702 28 858
2021-10-1383,0603,0602,850 5 359 15 761
2021-10-1223,0003,0003,000 3 328 9 984
2021-10-1182,9603,1502,960 10 962 32 823
2021-10-0852,9602,9802,880 782 2 314
2021-10-07163,1003,2002,870 11 863 36 698
2021-10-06103,0903,0902,860 3 274 9 739
2021-10-05103,0503,0503,010 19 724 59 958
2021-10-0473,1003,1203,100 4 288 13 309
2021-10-01133,1303,3503,020 14 622 45 736
2021-09-30253,1703,4403,170 32 782 108 467
2021-09-29193,3003,7503,250 20 234 67 642
2021-09-28293,1903,4203,160 34 151 110 934
2021-09-27163,2303,4303,230 13 961 46 049
2021-09-2443,4503,4503,410 3 232 11 045
2021-09-2373,4203,4203,170 3 500 11 826
2021-09-2243,4003,5003,400 2 175 7 595
2021-09-21363,4604,1503,350 24 065 87 146
2021-09-2033,2803,4003,280 4 549 15 423
2021-09-17503,4003,9803,200 82 955 293 362
2021-09-16143,1803,6003,180 6 546 22 545
2021-09-1593,6003,7903,600 8 233 30 351
2021-09-1443,5003,7803,230 296 1 064
2021-09-13133,3403,3403,250 8 602 28 489
2021-09-10413,3203,5003,200 48 451 159 309
2021-09-09123,5003,7103,450 8 652 30 718
2021-09-08143,8003,9303,380 7 768 28 324
2021-09-07183,7103,8903,600 26 490 98 524
2021-09-0643,6203,7203,500 358 1 307
2021-09-0363,6203,7003,500 957 3 462
2021-09-02113,5003,5203,500 6 406 22 485
2021-09-01273,5203,7703,520 26 192 95 354
2021-08-3193,5003,5603,500 8 165 28 972
2021-08-30203,5603,9803,360 12 659 46 059
2021-08-27383,7203,8402,500 38 586 129 236
2021-08-26123,7003,9003,620 3 412 13 050
2021-08-25103,6503,7403,600 2 711 9 788
2021-08-2483,6503,7303,550 5 367 19 571
2021-08-23183,6803,6803,590 17 582 63 717
2021-08-2063,6403,8903,600 4 216 15 286
2021-08-1933,6003,6003,500 677 2 374
2021-08-18163,6003,8603,530 20 480 76 487
2021-08-17113,5303,7103,490 13 072 45 969
2021-08-1673,7003,8003,640 4 657 17 263
2021-08-1383,8003,8503,800 6 566 25 163
2021-08-1233,8104,0703,810 416 1 658
2021-08-11143,8103,8103,800 3 620 13 761
2021-08-10183,8504,0403,740 8 510 32 866
2021-08-09184,0804,1403,310 9 726 35 637
2021-08-0663,7003,7403,700 4 824 17 957
2021-08-05173,7203,9203,720 15 913 59 828
2021-08-0453,8503,8503,850 5 108 19 666
2021-08-0383,8503,9803,850 1 203 4 664
2021-08-0223,9904,0003,990 2 162 8 628
2021-07-30154,0004,1903,850 7 582 30 875
2021-07-29103,8503,8503,700 2 257 8 558
2021-07-28133,8603,8603,800 25 845 98 983
2021-07-27153,8603,9903,850 7 986 31 085
2021-07-26153,9803,9903,850 14 826 57 569
2021-07-23193,9903,9903,820 7 692 30 469
2021-07-22123,9603,9803,710 5 819 22 609
2021-07-21183,7403,7503,600 16 465 60 965
2021-07-20243,7203,8903,110 28 897 105 158
2021-07-19143,8904,0003,890 47 397 184 926
2021-07-16143,9503,9703,870 5 274 20 659
2021-07-1553,9803,9803,910 2 250 8 949
2021-07-14124,0504,0803,870 4 636 18 497
2021-07-13224,1304,2004,000 20 992 86 353
2021-07-1284,2004,2504,000 1 650 6 944
2021-07-09224,1504,1503,880 25 623 102 102
2021-07-08114,1804,2403,900 3 353 13 582
2021-07-07104,0304,2004,000 2 941 11 949
2021-07-0684,0004,1003,930 1 262 5 044
2021-07-05154,0504,1404,020 5 348 21 579
2021-07-0284,0104,2004,010 6 707 27 690
2021-07-01254,1404,1503,920 8 725 35 395
2021-06-30573,9204,3703,740 99 528 396 577
2021-06-29514,0804,2903,800 26 846 109 274
2021-06-282033,9504,6803,790 289 145 1 248 456
2021-06-2433,9904,0003,990 195 780
2021-06-2344,0004,0003,870 4 397 17 065
2021-06-2283,8703,8803,660 6 859 26 155
2021-06-21103,6603,9603,660 5 554 20 387
2021-06-1863,6603,8003,500 5 684 20 811
2021-06-17283,8003,8003,620 35 979 134 345
2021-06-16133,8003,9803,700 7 955 30 689
2021-06-15113,9203,9203,860 16 056 62 723
2021-06-1493,9304,0003,930 5 411 21 539
2021-06-1144,0004,1904,000 2 059 8 494
2021-06-1054,1904,1903,930 339 1 393
2021-06-0924,1004,1004,000 784 3 211
2021-06-08144,0504,0804,000 40 929 164 119
2021-06-07114,0604,2504,030 6 000 24 396
2021-06-04244,2504,4504,200 50 996 220 139
2021-06-03154,2204,2504,100 38 203 157 836
2021-06-02104,2404,2404,100 5 554 22 870
2021-06-01114,1004,2504,100 7 733 31 959
2021-05-31254,2004,2504,030 18 101 75 462
2021-05-28144,0304,2404,010 23 409 96 066
2021-05-27104,1004,2004,100 11 595 47 570
2021-05-26154,2004,3604,040 9 948 41 826
2021-05-25114,0304,1003,920 7 202 28 876
2021-05-24204,1004,4603,900 15 423 63 843
2021-05-21103,8404,2703,830 5 228 21 632
2021-05-20174,0404,2903,800 9 938 38 318
2021-05-1953,8104,0003,810 2 169 8 402
2021-05-18144,0004,1403,950 6 293 25 252
2021-05-17194,1404,4904,140 13 698 58 298
2021-05-14274,1304,5004,000 29 119 124 332
2021-05-12294,5004,5003,800 28 529 114 570
2021-05-11633,7504,3503,490 115 014 438 292
2021-05-10144,0004,0503,980 8 881 35 470
2021-05-07123,9804,0903,960 1 559 6 235
2021-05-06434,0004,3004,000 92 103 375 501
2021-05-05174,1804,2804,160 8 917 37 427
2021-05-04144,2204,2804,210 6 114 26 056
2021-05-03134,2204,2804,200 2 700 11 393
2021-04-30104,2904,3004,200 3 384 14 291
2021-04-29224,2504,3004,150 18 577 78 571
2021-04-28154,1504,2904,130 10 479 43 738
2021-04-27434,2004,3004,000 54 965 231 381
2021-04-26274,1504,2804,100 19 401 80 677
2021-04-23224,2804,2904,000 14 337 59 779
2021-04-2254,2104,2904,210 1 435 6 082
2021-04-21164,2304,2303,910 18 296 74 755
2021-04-20114,1004,1804,100 13 122 54 353
2021-04-19174,1804,2904,120 6 849 28 831
2021-04-16574,1104,5904,010 183 327 764 997
2021-04-15214,1904,2204,110 87 950 363 717
2021-04-14284,2004,6004,200 53 470 227 593
2021-04-13234,2104,3304,100 20 484 86 240
2021-04-12294,2804,6004,250 16 002 69 063
2021-04-09104,5004,5904,300 1 771 7 812
2021-04-08234,4004,6904,300 16 666 75 023
2021-04-07334,4104,8904,220 41 543 181 041
2021-04-06334,1604,9204,110 27 256 115 621
2021-04-0154,3004,3304,300 2 260 9 741
2021-03-31254,2805,1604,260 23 467 101 397
2021-03-30204,3004,4704,220 33 567 144 991
2021-03-29494,4704,4803,510 62 456 259 477
2021-03-26374,5204,7104,500 24 702 113 265
2021-03-25844,7105,3604,510 129 672 638 366
2021-03-24154,5504,7504,500 9 136 41 165
2021-03-23294,5004,8604,500 44 952 205 602
2021-03-22364,8804,9904,700 35 195 169 260
2021-03-19134,7204,9904,670 3 050 14 535
2021-03-18154,5704,8804,560 12 296 57 107
2021-03-17394,5805,0004,500 56 950 265 518
2021-03-16154,8904,8904,620 5 860 27 674
2021-03-15144,8204,8604,700 13 196 63 545
2021-03-12174,7404,8004,600 8 300 38 898
2021-03-11374,8004,8504,700 38 099 182 845
2021-03-10294,8505,3604,800 30 157 147 402
2021-03-09524,9205,4804,830 26 380 135 083
2021-03-08414,8305,2404,830 30 058 149 380
2021-03-05205,2405,2404,900 15 003 74 914
2021-03-04235,0005,2404,900 17 607 88 347
2021-03-03335,2605,4404,800 15 252 75 933
2021-03-02445,0005,7404,820 25 181 128 940
2021-03-01464,8205,2004,550 39 411 199 786
2021-02-26915,1605,7204,880 152 563 788 797
2021-02-25225,7206,0005,720 9 135 52 890
2021-02-24285,9606,1605,700 17 001 100 028
2021-02-23325,8206,0005,740 13 552 79 394
2021-02-22366,0006,4006,000 21 389 132 240
2021-02-19486,3006,4806,000 31 157 193 863
2021-02-18386,3006,5006,000 23 631 148 829
2021-02-17366,0406,1805,960 17 329 105 120
2021-02-16556,2606,8606,120 25 211 159 156
2021-02-15526,5806,8006,300 49 234 329 691
2021-02-12496,4206,6006,000 26 084 162 921
2021-02-111586,5007,0606,000 129 745 808 640
2021-02-10377,0607,1807,040 39 566 279 606
2021-02-091117,1807,9807,040 72 754 541 733
2021-02-081337,8008,0007,180 89 066 690 797
2021-02-051427,1807,6006,680 85 839 624 502
2021-02-04486,6606,6806,200 15 247 100 830
2021-02-03776,6406,6606,060 225 761 1 413 105
2021-02-02496,1006,3405,920 31 958 197 268
2021-02-01756,1006,3805,960 28 911 180 235
2021-01-29736,1006,3605,400 36 639 220 969
2021-01-28695,4005,9805,040 52 101 281 538
2021-01-27695,9806,2005,720 36 483 221 081
2021-01-26505,9006,3005,760 33 436 202 508
2021-01-251056,0806,5005,220 85 102 530 391
2021-01-22816,3006,3006,000 78 834 488 288
2021-01-211346,0006,4605,500 112 026 664 054
2021-01-201765,3006,4804,950 314 780 1 734 552
2021-01-191604,9305,3004,350 176 109 862 646
2021-01-18474,6004,6004,110 57 461 253 793
2021-01-15254,1104,3504,090 25 371 104 928
2021-01-14284,0904,6004,000 22 975 98 877
2021-01-13354,1804,5204,000 51 323 213 490
2021-01-12644,4904,5003,820 165 385 660 973
2021-01-11173,8104,0003,810 12 217 47 040
2021-01-08283,9804,0003,860 24 598 97 309
2021-01-07344,0004,0003,830 23 672 92 418
2021-01-05113,8204,0003,820 11 762 46 151
2021-01-04423,9403,9403,650 24 491 92 063
2020-12-30283,8804,1803,800 16 278 64 328
2020-12-29243,8003,9903,610 6 019 22 438
2020-12-28333,6103,9503,600 16 429 62 102
2020-12-23163,8404,0903,790 5 234 20 159
2020-12-22283,8004,1903,750 89 454 363 056
2020-12-21173,8503,9903,600 19 564 74 192
2020-12-18113,9004,0803,880 7 046 27 492
2020-12-17213,9504,2403,780 20 038 77 961
2020-12-16333,8604,0003,700 37 608 145 685
2020-12-15333,9804,1903,750 50 466 195 369
2020-12-14213,9804,0603,960 24 592 98 377
2020-12-11254,0504,4803,920 54 483 226 425
2020-12-10814,2005,0004,120 72 696 315 883
2020-12-09333,9504,1103,920 48 816 194 984
2020-12-08493,9203,9903,660 83 116 327 560
2020-12-07863,6604,0703,540 237 069 867 128
2020-12-04263,5003,7803,410 29 720 104 699
2020-12-03253,4903,5403,410 8 192 28 281
2020-12-02593,4903,5403,410 50 543 176 729
2020-12-01573,4803,5403,330 90 487 307 767
2020-11-30453,5403,7403,400 81 603 292 517
2020-11-27343,7003,9003,650 36 754 136 677
2020-11-26373,7203,8403,600 26 309 96 847
2020-11-25413,7603,8203,520 24 168 89 033
2020-11-24343,7103,8603,700 21 482 80 005
2020-11-23283,7903,8803,750 45 793 172 727
2020-11-20413,8103,9203,760 42 734 162 082
2020-11-19213,8503,8803,770 27 261 104 057
2020-11-18143,8603,9303,860 6 338 24 661
2020-11-17563,9004,2503,900 69 029 273 372
2020-11-16353,9904,3203,850 35 319 144 216
2020-11-13403,8603,8903,810 51 751 199 295
2020-11-12283,8303,9903,800 18 296 69 966
2020-11-11173,9303,9903,820 18 191 70 625
2020-11-10453,9904,0603,750 23 565 92 166
2020-11-09413,8804,0003,760 32 148 126 321
2020-11-06773,9004,0003,880 72 628 286 075
2020-11-05834,1404,7003,970 76 220 323 846
2020-11-04374,8405,6004,800 25 396 131 113
2020-11-03114,8004,9804,440 4 938 22 689
2020-11-0294,6205,0004,270 2 134 9 899
2020-10-30144,5704,8004,500 8 654 40 494
2020-10-29234,7005,1004,300 26 090 123 326
2020-10-28414,8705,2604,400 36 848 176 701
2020-10-27114,7404,8004,410 3 117 14 506
2020-10-26204,8005,1804,700 5 215 25 759
2020-10-23534,5205,5004,300 31 684 150 161
2020-10-22214,3204,3204,100 12 086 50 783
2020-10-21144,2404,5204,240 6 640 29 583
2020-10-20294,5204,6504,450 13 630 61 137
2020-10-19394,7004,9804,610 28 515 135 743
2020-10-16215,0605,1404,960 8 870 44 656
2020-10-15235,1405,3605,020 11 938 61 057
2020-10-14515,0605,3804,960 16 860 86 020
2020-10-13405,1005,4605,060 16 158 85 027
2020-10-12585,0805,5005,080 30 715 161 430
2020-10-09555,5605,8405,300 26 566 145 361
2020-10-08375,6206,2405,620 16 538 100 649
2020-10-07396,0006,2405,960 13 314 80 406
2020-10-061206,0006,6405,520 74 218 444 147
2020-10-05796,2806,9605,820 38 783 246 295
2020-10-021136,9407,4806,240 69 475 473 331
2020-10-011366,2406,5005,260 100 618 605 505
2020-09-30615,2605,5604,740 39 880 200 715
2020-09-29295,0005,1004,900 19 039 95 333
2020-09-28605,1005,1404,850 40 810 202 201
2020-09-25545,1405,4605,000 29 839 154 361
2020-09-24825,4605,9005,200 47 496 256 743
2020-09-23576,1406,9206,120 37 057 235 569
2020-09-22406,5006,9406,500 19 616 131 298
2020-09-211066,4807,9806,140 61 389 425 070
2020-09-182266,9608,0005,760 115 435 800 634
2020-09-174276,1208,3005,300 220 157 1 514 106
2020-09-163627,8008,5606,660 237 586 1 794 383
2020-09-155488,0408,7805,580 421 927 3 211 717
2020-09-142105,5806,2604,500 175 974 963 793
2020-09-11884,5004,8004,130 49 127 221 218
2020-09-10124,4704,4804,280 5 536 24 667
2020-09-09274,1604,2404,000 12 705 52 582
2020-09-08224,4104,5304,030 9 813 41 738
2020-09-07894,3204,9504,200 81 963 357 685
2020-09-041274,9505,5004,000 153 400 724 021
2020-09-03434,0904,2803,710 52 704 218 007
2020-09-02343,7903,9403,440 20 149 73 999
2020-09-01123,6003,6003,370 12 650 44 954
2020-08-31363,3703,6203,350 26 989 94 257
2020-08-28593,6204,0603,400 92 572 334 190
2020-08-27664,0604,4203,540 52 276 210 502
2020-08-26473,7203,9203,630 47 722 179 656
2020-08-25453,8004,2403,760 29 752 115 227
2020-08-24794,1404,2803,540 45 153 175 166
2020-08-211714,1804,7503,760 175 564 720 331
2020-08-202974,7005,9804,500 274 026 1 467 764
2020-08-192174,5405,5003,470 173 668 778 476
2020-08-18133,2903,3003,180 14 567 47 213
2020-08-17193,1503,2203,000 23 000 72 086
2020-08-1483,0003,1102,900 2 972 8 810
2020-08-13112,9803,0002,870 6 685 19 967
2020-08-12142,9202,9202,880 6 964 20 157
2020-08-1182,9303,1902,930 2 975 8 755
2020-08-1052,9902,9902,920 597 1 780
2020-08-0752,9902,9902,960 1 190 3 536
2020-08-0632,9802,9802,960 1 036 3 087
2020-08-0562,9903,1802,930 1 548 4 703
2020-08-04113,2003,2003,000 3 152 9 707
2020-08-0383,0003,0002,960 2 009 5 957
2020-07-3193,0903,2003,050 2 750 8 543
2020-07-30103,2003,2003,090 4 553 14 533
2020-07-29113,0703,2403,000 2 811 8 869
2020-07-28143,3203,3302,950 4 743 14 819
2020-07-2722,9602,9602,960 91 269
2020-07-24142,9603,2502,950 7 231 22 109
2020-07-23102,9903,3102,910 8 268 26 355
2020-07-2292,8802,9502,860 3 682 10 563
2020-07-2142,9502,9502,910 451 1 329
2020-07-2042,9102,9102,900 442 1 282
2020-07-1753,0003,0703,000 876 2 679
2020-07-1633,0703,0703,060 373 1 144
2020-07-1593,1803,1802,920 5 063 15 523
2020-07-14103,2103,2102,990 3 835 12 188
2020-07-1392,9703,0402,940 1 245 3 695
2020-07-1043,0403,0402,900 2 963 8 803
2020-07-0983,0203,1303,020 4 241 13 014
2020-07-08193,0503,1502,920 17 274 52 065
2020-07-0793,1503,1503,000 2 134 6 555
2020-07-06113,0503,2603,000 2 779 8 724
2020-07-0363,0003,1003,000 989 2 979
2020-07-02183,0203,1003,000 10 743 32 755
2020-07-01103,0603,2403,060 2 832 9 107
2020-06-30103,1203,2702,960 3 888 12 290
2020-06-2993,1703,2002,960 8 759 27 115
2020-06-2662,9503,0002,950 8 945 26 549
2020-06-2563,0003,1903,000 811 2 469
2020-06-2443,0003,0003,000 2 080 6 240
2020-06-23103,0003,0503,000 5 460 16 484
2020-06-22103,0003,2003,000 2 504 7 615
2020-06-1843,2003,2003,020 2 913 9 168
2020-06-1783,0103,0802,980 4 871 14 946
2020-06-1633,0803,0803,080 718 2 211
2020-06-1573,1503,1502,920 6 573 19 673
2020-06-1273,0003,1503,000 933 2 801
2020-06-1153,0003,1403,000 611 1 835
2020-06-10143,0203,3503,020 15 063 46 914
2020-06-09123,0603,4003,060 4 860 15 310
2020-06-0873,1403,1403,050 2 265 7 022
2020-06-05123,1403,4503,140 11 408 36 524
2020-06-0473,1803,2703,080 1 661 5 215
2020-06-03273,2603,6703,030 15 079 48 025
2020-06-02133,6803,6803,010 4 080 13 689
2020-06-0133,2503,2503,250 1 392 4 524
2020-05-2923,2003,2002,960 2 094 6 438
2020-05-2832,9502,9802,950 1 618 4 818
2020-05-2792,9603,4902,910 1 983 6 371
2020-05-2652,9303,0002,860 455 1 352
2020-05-2553,0903,4602,990 595 2 007
2020-05-2232,9903,4902,990 1 024 3 312
2020-05-2063,0503,3003,010 2 410 7 872
2020-05-1953,2903,2902,900 2 470 7 251
2020-05-1853,0003,1403,000 502 1 529
2020-05-1513,2003,2003,200 84 269
2020-05-1413,1403,1403,140 2 6
2020-05-1393,1403,2603,140 24 301 76 706
2020-05-12103,3603,5803,260 4 694 15 790
2020-05-11103,3603,4003,360 4 575 15 492
2020-05-0823,4203,4303,420 270 924
2020-05-0743,3603,5903,360 1 366 4 597
2020-05-0673,5103,5503,370 1 711 6 000
2020-05-05123,5503,6003,170 9 307 32 664
2020-05-0473,2503,2503,020 885 2 724
2020-04-3013,2503,2503,250 2 500 8 125
2020-04-2933,3803,5803,340 37 131
2020-04-2893,3403,6903,340 2 007 6 945
2020-04-27103,3403,7503,340 3 098 10 704
2020-04-24123,6203,6203,330 10 922 38 706
2020-04-23253,6203,8903,420 22 779 80 740
2020-04-22143,8803,9103,000 8 160 31 350
2020-04-21153,3703,6003,370 14 660 50 514
2020-04-20543,3704,0002,710 47 998 166 717
2020-04-17213,0903,3002,550 14 714 45 559
2020-04-1672,7002,7902,440 6 051 16 529
2020-04-15112,6602,9002,560 6 206 16 374
2020-04-14342,8903,1702,670 37 143 109 717
2020-04-0992,8902,8902,320 1 055 3 032
2020-04-08112,8802,9002,300 4 477 12 770
2020-04-07242,6902,8902,230 9 106 23 672
2020-04-06372,5902,9501,900 33 880 80 172
2020-04-03121,8352,0801,800 9 250 16 983
2020-04-0262,0802,4201,910 1 609 3 509
2020-04-01101,9952,1701,805 9 169 18 186
2020-03-31142,1002,4702,040 5 969 12 897
2020-03-30142,0502,2501,850 15 655 30 721
2020-03-2741,8501,8501,850 813 1 504
2020-03-26141,9501,9751,625 9 439 17 450
2020-03-25141,9802,0001,870 9 764 19 383
2020-03-2492,0002,1201,900 9 210 19 311
2020-03-23341,9102,3201,770 64 194 121 791
2020-03-20152,3302,6802,310 17 461 42 196
2020-03-19422,4002,8102,060 51 461 128 245
2020-03-18102,0002,4002,000 26 066 62 408
2020-03-17142,4002,5002,000 30 932 70 113
2020-03-16142,4002,4702,000 11 461 23 823
2020-03-13182,3802,3802,000 5 779 13 029
2020-03-12322,3802,4202,010 25 067 55 508
2020-03-11232,5502,9602,200 18 443 44 990
2020-03-10102,7902,9702,790 15 170 43 748
2020-03-09102,8002,9902,120 3 198 9 101
2020-03-0653,0203,1702,510 1 929 5 257
2020-03-05153,1704,0003,170 15 731 55 237
2020-03-0443,3003,3003,000 682 2 102
2020-03-0373,1003,4803,100 3 976 12 414
2020-03-0273,1803,3003,180 1 023 3 296
2020-02-28203,2503,4003,180 9 440 30 675
2020-02-27203,3403,8803,060 11 149 37 294
2020-02-26173,5204,0003,050 14 758 55 872
2020-02-2543,4003,4003,400 116 394
2020-02-24133,4003,6103,400 4 767 16 810
2020-02-21113,6103,7803,470 2 987 10 960
2020-02-20203,6103,8003,610 4 647 17 168
2020-02-1973,8003,9403,700 402 1 530
2020-02-1893,7103,7103,710 2 865 10 629
2020-02-1783,8003,8303,720 836 3 177
2020-02-14174,0404,0803,750 3 071 12 134
2020-02-1363,7103,9803,710 2 157 8 159
2020-02-12134,0004,0803,700 18 120 70 762
2020-02-11173,7103,7703,500 16 329 58 339
2020-02-10133,7803,9003,690 4 692 17 829
2020-02-07113,9003,9003,700 2 346 8 963
2020-02-06263,9004,1403,800 9 529 37 038
2020-02-0593,9804,0803,800 3 638 14 063
2020-02-04224,1004,1603,480 21 175 78 823
2020-02-03233,6604,0003,640 9 194 35 041
2020-01-31174,0004,2503,910 8 424 33 549
2020-01-30224,2804,3003,880 15 608 66 072
2020-01-29254,0904,0903,560 11 116 44 664
2020-01-2843,7203,9803,720 865 3 270
2020-01-27243,7604,0803,700 23 266 88 795
2020-01-24243,8204,2803,800 18 702 73 548
2020-01-2394,0504,1003,700 1 267 5 006
2020-01-22204,1004,4403,720 13 176 51 438
2020-01-21104,0704,5003,830 2 711 10 873
2020-01-20174,2704,3004,050 10 376 43 321
2020-01-171184,3005,7004,120 123 346 578 646
2020-01-161875,1006,8803,280 281 914 1 263 629
2020-01-15253,3003,5003,280 16 936 57 807
2020-01-14283,2603,6003,200 13 225 43 145
2020-01-13173,6003,6003,200 2 194 7 576
2020-01-10173,5003,6003,250 2 087 7 106
2020-01-0943,6003,6603,510 399 1 418
2020-01-0853,8403,8403,650 427 1 636
2020-01-07203,6403,9703,500 14 042 51 108
2020-01-03133,7004,0003,700 6 661 24 790
2020-01-02163,7203,7203,610 9 461 34 558
2019-12-30233,6904,1303,680 3 460 13 546
2019-12-27224,0704,1503,550 11 200 45 160
2019-12-23203,6003,8003,530 8 553 30 567
2019-12-20103,8504,1503,850 1 371 5 417
2019-12-19113,9304,1103,890 3 847 15 269
2019-12-18183,8704,1503,820 3 823 15 135
2019-12-17303,9104,4603,550 9 897 42 164
2019-12-16133,5604,0003,550 1 780 6 741
2019-12-1334,0004,0003,890 566 2 212
2019-12-1233,8903,8903,890 1 139 4 431
2019-12-1153,8003,8003,710 1 972 7 449
2019-12-10163,6204,2603,580 4 726 17 958
2019-12-0984,2604,2603,500 2 168 8 395
2019-12-0614,1004,1004,100 63 258
2019-12-05184,0704,2503,540 12 611 50 614
2019-12-0483,8403,8403,520 5 433 20 424
2019-12-03273,9004,5403,890 17 797 71 981
2019-12-02103,9204,4803,200 2 299 9 551
2019-11-2953,7804,3603,640 202 779
2019-11-28133,8904,5503,850 13 004 52 380
2019-11-2733,8503,8503,850 82 316
2019-11-2663,8503,8903,510 1 106 3 996
2019-11-25113,8904,6003,810 2 333 9 785
2019-11-22123,9004,0603,900 3 955 15 742
2019-11-21134,1504,6404,070 11 453 48 628
2019-11-20204,6404,9004,220 6 956 32 009
2019-11-19684,7004,8804,010 54 579 247 620
2019-11-18434,1604,9002,800 18 059 66 446
2019-11-15142,6402,7902,600 6 921 18 572
2019-11-1492,5802,7802,500 1 931 5 154
2019-11-1382,5602,7002,520 4 772 12 262
2019-11-1262,7002,8002,300 5 776 14 142
2019-11-11182,8403,0002,700 18 806 52 864
2019-11-08193,0003,2603,000 8 445 25 917
2019-11-07213,2803,6003,110 9 217 30 200
2019-11-06173,1403,2803,080 6 585 20 836
2019-11-05223,3003,4203,020 14 646 46 943
2019-11-04183,4803,6303,300 5 441 18 112
2019-11-0153,6503,8003,600 605 2 277
2019-10-31163,4603,8003,460 8 265 29 724
2019-10-30223,5003,8003,460 15 195 56 105
2019-10-29293,5003,8803,450 16 000 56 218
2019-10-28363,6003,9503,480 20 535 76 566
2019-10-25163,9003,9203,680 6 260 24 256
2019-10-24213,8003,9003,670 9 943 37 670
2019-10-23293,7704,3103,520 9 414 35 250
2019-10-22224,3004,3504,000 14 694 62 058
2019-10-21124,3504,7204,250 5 197 23 264
2019-10-18124,9004,9004,650 4 254 20 610
2019-10-1754,6504,6604,640 2 497 11 610
2019-10-16144,6605,0004,620 4 392 21 674
2019-10-15115,0005,0004,600 6 468 31 968
2019-10-14184,9605,4004,600 4 473 22 206
2019-10-1195,5005,5005,100 542 2 877
2019-10-10105,0005,5804,780 1 775 9 327
2019-10-09185,5805,6004,910 6 049 32 928
2019-10-0854,9804,9804,720 1 200 5 843
2019-10-0744,8104,8504,810 3 599 17 391
2019-10-04124,8005,6004,750 4 950 26 050
2019-10-0374,8005,1004,800 364 1 780
2019-10-02105,0405,2004,850 1 504 7 560
2019-10-01105,2005,5005,200 2 926 15 498
2019-09-3085,5006,1205,240 1 713 9 533
2019-09-27115,2505,7005,150 1 003 5 462
2019-09-26195,7005,7004,960 2 380 12 606
2019-09-2595,3505,5005,350 1 722 9 407
2019-09-2465,5005,5004,900 4 150 22 795
2019-09-2345,6505,7005,150 318 1 780
2019-09-2075,1506,0005,150 1 746 9 741
2019-09-1925,8505,8505,800 120 699
2019-09-18125,8005,8505,450 10 686 60 911
2019-09-1755,4505,4505,450 504 2 747
2019-09-1685,4505,4505,200 3 483 18 614
2019-09-1395,3505,6005,150 1 819 9 692
2019-09-12175,3005,9005,200 7 383 39 623
2019-09-11295,7005,7005,200 11 774 66 509
2019-09-1075,6505,7005,250 2 260 12 820
2019-09-09125,6505,7005,150 10 461 58 854
2019-09-06655,9006,0005,450 59 745 343 928
2019-09-05115,4005,4504,900 1 760 8 909
2019-09-0414,7004,7004,700 465 2 186
2019-09-03104,7004,7004,540 2 221 10 247
2019-09-02364,6005,8004,600 12 958 66 391
2019-08-3074,6405,0004,540 1 738 8 176
2019-08-29105,0005,0004,520 2 590 12 949
2019-08-28125,0005,0003,000 6 288 28 363
2019-08-2774,9005,0004,900 853 4 233
2019-08-26214,9404,9604,460 5 676 26 333
2019-08-23174,6004,7204,600 16 021 74 115
2019-08-2264,7204,7204,580 13 694 63 989
2019-08-21114,8604,9604,740 6 634 31 932
2019-08-20114,7205,0504,720 6 821 32 979
2019-08-19215,0505,5004,820 17 001 86 473
2019-08-16485,3005,8504,660 66 865 333 070
2019-08-15134,6604,6804,660 5 307 24 816
2019-08-14114,9205,0504,920 4 682 23 454
2019-08-13105,0505,0504,800 2 535 12 597
2019-08-1284,9404,9804,660 1 725 8 356
2019-08-09175,0005,6004,820 10 325 51 553
2019-08-08185,6006,1005,200 15 577 87 839
2019-08-07285,2005,2504,520 12 786 61 991
2019-08-06815,0507,1004,520 71 837 385 210
2019-08-05124,7004,7004,420 10 381 48 060
2019-08-02144,8004,9204,760 7 065 33 788
2019-08-01634,9805,0004,400 58 855 284 427
2019-07-31204,6205,0004,500 8 230 38 417
2019-07-30154,7605,0004,760 2 788 13 620
2019-07-2955,0005,0004,700 1 138 5 577
2019-07-26114,9805,5004,960 5 302 26 872
2019-07-25204,9605,5004,900 11 240 56 575
2019-07-24225,0005,4504,740 16 417 83 487
2019-07-23245,7505,7504,800 18 271 92 482
2019-07-22195,9005,9005,250 2 786 15 583
2019-07-19105,8505,8505,000 2 616 14 182
2019-07-1855,8505,8505,650 877 5 087
2019-07-1775,6505,6505,600 3 241 18 240
2019-07-16245,6505,6504,900 7 947 41 898
2019-07-15125,0005,5004,740 1 980 9 906
2019-07-12194,7004,9004,700 4 954 23 819
2019-07-11254,9005,0004,560 6 863 33 171
2019-07-10264,6004,8204,550 19 324 89 552
2019-07-09154,8905,0004,580 8 970 44 191
2019-07-08485,0005,0804,560 39 982 194 949
2019-07-05435,0805,4804,900 32 577 167 007
2019-07-04185,1405,5005,000 13 806 71 918
2019-07-03295,4405,5205,040 13 422 70 925
2019-07-02335,5606,0005,400 20 459 113 026
2019-07-01266,0006,2205,040 22 670 129 876
2019-06-28206,5006,5006,320 9 270 59 837
2019-06-27266,3206,3605,500 7 622 47 563
2019-06-26125,1005,1205,100 3 701 18 934
2019-06-25105,1205,2005,120 3 645 18 680
2019-06-24165,1205,5805,120 3 592 18 928
2019-06-20215,6006,6005,360 4 952 30 428
2019-06-19145,3006,4005,020 4 501 25 571
2019-06-1866,4006,4805,840 961 6 123
2019-06-17125,9806,0005,300 2 006 11 043
2019-06-14126,0006,1005,780 1 942 11 428
2019-06-1366,0006,5406,000 1 960 12 512
2019-06-12136,3006,9806,000 4 489 27 955
2019-06-11106,9807,0006,000 2 184 14 567
2019-06-10166,6007,2806,240 7 430 50 304
2019-06-07186,6007,0006,020 4 382 29 256
2019-06-0566,6406,6606,620 1 313 8 732
2019-06-04116,6607,3005,620 1 879 12 984
2019-06-03216,5206,6206,500 6 046 39 469
2019-05-31146,5007,3206,300 5 904 39 004
2019-05-2977,3207,3407,320 1 058 7 761
2019-05-28157,3208,0007,320 1 549 11 500
2019-05-2787,5007,5007,460 754 5 649
2019-05-24197,4607,6006,940 1 314 9 470
2019-05-23107,5807,9807,300 445 3 362
2019-05-2287,5608,0007,100 1 149 9 064
2019-05-21178,0008,0007,600 5 432 43 072
2019-05-20497,6008,8206,500 18 636 137 973
2019-05-17156,5007,0006,400 1 709 11 187
2019-05-16347,0407,4006,600 7 238 51 169
2019-05-15307,4008,0007,000 11 848 86 989
2019-05-14608,3208,7807,240 17 259 133 431
2019-05-13328,7809,0607,920 8 562 69 258
2019-05-10229,2609,2608,500 6 346 54 929
2019-05-09279,3009,3008,700 12 661 113 863
2019-05-08739,5409,9208,820 14 193 128 095
2019-05-072710,30011,0007,780 4 497 43 686
2019-05-06220,6800,6800,630 70 529 46 001
2019-05-03280,6820,7200,656 43 590 29 828
2019-05-02410,7000,7580,650 187 063 130 534
2019-04-30170,7100,7280,678 74 371 51 908
2019-04-29260,7100,7200,674 108 831 76 743
2019-04-26990,7140,7480,632 421 912 287 337
2019-04-25520,7300,7900,708 207 951 154 127
2019-04-24530,7760,8180,722 289 919 216 250
2019-04-231090,8160,9780,744 571 129 477 677
2019-04-18200,7920,8440,792 124 430 100 993
2019-04-17530,8500,8580,724 385 338 314 307
2019-04-16340,8000,8040,722 117 968 91 480
2019-04-15280,8300,8300,722 63 519 50 717
2019-04-12400,8160,8300,750 223 156 171 541
2019-04-11270,8300,8400,800 46 196 37 955
2019-04-10750,8300,9000,800 422 211 365 918
2019-04-09440,8340,8860,830 119 592 102 365
2019-04-081100,8860,9500,780 481 295 420 016
2019-04-05340,8180,8280,724 148 023 118 995
2019-04-04470,7780,8200,750 166 757 128 118
2019-04-03570,8200,8800,752 392 646 315 099
2019-04-02520,8500,9000,784 118 041 98 452
2019-04-01740,9000,9000,780 215 373 188 011
2019-03-29710,8100,8800,750 261 851 210 993
2019-03-281230,7620,9000,700 614 263 486 831
2019-03-27460,7000,7000,612 354 738 241 730
2019-03-262470,6900,8000,530 1 346 641 907 636
2019-03-25230,5440,6000,522 116 348 63 455
2019-03-2290,5700,6500,570 19 419 11 233
2019-03-2180,6080,6100,582 34 021 20 563
2019-03-20300,6000,7000,600 74 667 48 213
2019-03-19250,6000,7000,600 194 279 118 041
2019-03-18490,6100,7200,600 254 345 169 502
2019-03-15130,6300,6500,560 22 993 14 569
2019-03-14540,5760,7000,490 284 853 166 372
2019-03-13190,5380,5480,520 56 384 30 122
2019-03-12190,5480,5780,532 77 352 42 961
2019-03-11220,5320,5800,522 83 669 45 739
2019-03-08200,5720,6080,538 25 076 14 087
2019-03-07120,6000,6000,550 18 194 10 133
2019-03-06100,5700,6240,570 27 026 15 512
2019-03-05250,5800,6040,560 45 868 27 010
2019-03-04190,5600,5940,560 48 553 27 905
2019-03-01360,5960,6000,520 172 573 97 180
2019-02-28260,6080,6400,554 94 161 55 544
2019-02-27110,6300,6400,630 22 174 14 170
2019-02-26380,6400,6500,550 170 234 101 421
2019-02-25280,6200,7380,610 32 071 20 875
2019-02-22220,6100,6480,602 59 779 37 569
2019-02-21320,5900,6180,562 48 532 28 712
2019-02-20380,6380,6680,600 131 471 83 666
2019-02-19780,6400,6760,600 282 316 174 553
2019-02-18240,6760,6820,582 18 756 12 396
2019-02-15150,6840,6900,652 29 794 19 977
2019-02-14490,6820,7860,606 124 380 80 525
2019-02-13330,6920,7200,650 153 581 104 488
2019-02-12490,6820,7300,622 175 147 121 574
2019-02-11260,7200,8280,702 129 748 92 785
2019-02-08390,7020,8200,680 87 755 62 710
2019-02-07290,7200,7960,712 88 340 65 366
2019-02-06750,7760,8880,750 310 070 246 688
2019-02-05410,8000,8800,800 90 443 75 031
2019-02-04570,8820,9900,850 174 285 154 436
2019-02-01470,8600,9500,800 151 044 132 147
2019-01-31310,8760,8880,812 98 507 84 051
2019-01-30220,8540,8760,800 30 170 25 322
2019-01-29280,8760,8760,800 57 122 47 709
2019-01-28390,8360,8780,810 86 771 72 154
2019-01-251210,8800,9900,880 255 253 238 962
2019-01-241310,8801,0000,746 540 685 479 824
2019-01-23610,7460,7480,650 282 019 199 869
2019-01-22160,6520,7480,630 19 158 12 576
2019-01-21420,6940,7500,622 210 491 142 574
2019-01-18180,6700,6900,650 57 203 38 949
2019-01-17100,6600,6800,660 9 343 6 293
2019-01-16200,6800,7380,670 22 202 15 471
2019-01-15250,6700,7400,670 41 558 29 309
2019-01-14300,7080,7340,700 38 926 28 271
2019-01-11270,7300,7380,662 99 095 69 200
2019-01-10350,7000,7800,680 94 807 67 790
2019-01-09390,6900,7700,650 149 091 102 549
2019-01-08770,7100,7860,650 231 059 164 272
2019-01-071240,6800,8000,550 512 943 348 466
2019-01-04220,5780,5820,530 44 836 24 170
2019-01-03250,5400,5960,540 57 435 31 475
2019-01-02440,5400,5980,500 192 469 104 392
2018-12-28500,5600,5980,512 138 201 73 046
2018-12-27290,5880,5920,510 41 971 23 215
2018-12-21230,5940,6400,550 28 974 17 373
2018-12-20210,6000,6500,548 110 921 62 959
2018-12-19600,6180,6500,510 201 413 114 958
2018-12-18330,5200,6480,502 100 761 56 633
2018-12-17360,6000,6500,570 150 395 89 219
2018-12-14260,6500,7000,600 21 828 14 173
2018-12-13380,6720,6980,560 52 164 34 029
2018-12-12510,5500,6500,550 148 078 87 109
2018-12-11490,6000,7000,560 184 585 114 108
2018-12-10430,7080,7400,650 134 915 90 873
2018-12-07250,7400,7500,700 63 141 46 798
2018-12-06370,7400,7800,700 101 966 76 301
2018-12-05840,7000,7900,690 311 097 222 748
2018-12-041510,7900,8500,740 619 590 472 632
2018-12-03940,8500,9400,850 269 764 237 706
2018-11-301010,9100,9460,870 251 396 227 882
2018-11-291540,9000,9700,870 434 032 399 780
2018-11-281860,9320,9900,850 375 302 349 041
2018-11-275701,0001,1500,820 1 988 054 1 892 862

Circuit Breakers

DateTimeTypeDuration
2023-12-2112:24:20Dynamic60 seconds
2023-10-2417:19:29Dynamic60 seconds
2023-10-2416:00:40Dynamic60 seconds
2023-10-2415:13:45Dynamic60 seconds
2023-10-1110:07:58Static180 seconds
2023-08-2817:24:44Dynamic60 seconds
2023-08-2817:21:18Static180 seconds
2023-08-1109:04:38Dynamic60 seconds
2023-08-1109:02:27Dynamic60 seconds
2023-08-1109:01:24Dynamic60 seconds
2023-07-1911:48:59Static180 seconds
2023-05-2210:44:24Dynamic60 seconds
2023-05-2210:28:35Dynamic60 seconds
2023-02-2010:16:44Dynamic60 seconds
2023-01-1917:21:54Dynamic60 seconds
2023-01-1010:00:28Dynamic60 seconds
2022-12-2312:35:21Dynamic60 seconds
2022-12-2311:56:57Dynamic60 seconds
2022-12-2218:17:26Dynamic60 seconds
2022-10-1111:28:01Dynamic60 seconds
2022-10-0411:04:18Dynamic60 seconds
2022-10-0410:44:07Dynamic60 seconds
2022-10-0410:22:02Dynamic60 seconds
2022-07-2209:23:39Dynamic60 seconds
2022-07-2209:07:54Dynamic60 seconds
2022-07-2209:06:37Dynamic60 seconds
2022-07-2209:04:56Dynamic60 seconds
2022-05-2709:59:52Dynamic60 seconds
2022-02-1414:03:58Static180 seconds
2022-01-2413:52:47Static180 seconds
2022-01-1810:56:01Static180 seconds
2022-01-1810:04:18Dynamic60 seconds
2021-11-1710:52:20Dynamic60 seconds
2021-08-2710:18:24Static180 seconds
2021-08-2710:14:51Dynamic60 seconds
2021-08-0910:08:28Dynamic60 seconds
2021-03-3111:07:01Dynamic60 seconds
2021-03-3111:03:38Dynamic60 seconds
2021-03-3110:49:33Dynamic60 seconds
2021-03-3110:04:21Dynamic60 seconds
2021-03-0910:54:11Dynamic60 seconds
2021-03-0210:12:18Dynamic60 seconds
2021-02-1110:53:12Static180 seconds
2021-01-2911:02:13Static180 seconds
2021-01-2811:09:23Dynamic60 seconds
2021-01-2810:56:23Static180 seconds
2021-01-2518:02:33Static180 seconds
2021-01-2517:52:23Static180 seconds
2021-01-2114:56:20Static180 seconds
2021-01-2015:26:10Static180 seconds
2020-12-1010:06:55Dynamic60 seconds
2020-11-0412:52:07Dynamic60 seconds
2020-10-2314:50:52Dynamic60 seconds
2020-10-0515:38:49Static180 seconds
2020-10-0210:02:28Static180 seconds
2020-10-0115:23:10Dynamic60 seconds
2020-10-0111:02:26Dynamic60 seconds
2020-10-0110:55:59Dynamic60 seconds
2020-10-0110:54:44Dynamic60 seconds
2020-10-0110:48:18Dynamic60 seconds
2020-10-0110:46:51Dynamic60 seconds
2020-10-0110:11:42Dynamic60 seconds
2020-10-0110:04:14Dynamic60 seconds
2020-10-0110:01:46Dynamic60 seconds
2020-10-0109:56:37Dynamic60 seconds
2020-10-0109:49:14Static180 seconds
2020-09-3010:02:20Dynamic60 seconds
2020-09-3009:52:37Dynamic60 seconds
2020-09-3009:47:10Dynamic60 seconds
2020-09-2409:14:30Static180 seconds
2020-09-2109:17:20Dynamic60 seconds
2020-09-2109:08:11Dynamic60 seconds
2020-09-1809:48:05Dynamic60 seconds
2020-09-1809:24:01Static180 seconds
2020-09-1809:13:52Dynamic60 seconds
2020-09-1717:07:52Static180 seconds
2020-09-1711:47:11Dynamic60 seconds
2020-09-1711:38:01Dynamic60 seconds
2020-09-1711:28:03Static180 seconds
2020-09-1710:41:43Static180 seconds
2020-09-1710:35:08Dynamic60 seconds
2020-09-1710:25:19Static180 seconds
2020-09-1709:02:29Dynamic60 seconds
2020-09-1610:23:21Static180 seconds
2020-09-1609:04:38Static180 seconds
2020-09-1514:01:49Dynamic60 seconds
2020-09-1513:55:25Static180 seconds
2020-09-1512:38:01Static180 seconds
2020-09-1511:35:54Static180 seconds
2020-09-1509:27:32Static180 seconds
2020-09-0416:03:15Static180 seconds
2020-09-0416:01:54Dynamic60 seconds
2020-08-2109:35:56Dynamic60 seconds
2020-08-1913:38:02Static180 seconds
2020-04-2017:05:34Dynamic60 seconds
2020-04-0715:47:16Dynamic60 seconds
2020-04-0615:07:28Static180 seconds
2020-03-0911:10:48Dynamic60 seconds
2020-03-0911:00:08Dynamic60 seconds
2020-03-0910:46:46Dynamic60 seconds
2020-01-1712:21:16Static180 seconds
2020-01-1710:04:08Dynamic60 seconds
2020-01-1710:02:28Dynamic60 seconds
2020-01-1617:56:23Static180 seconds
2020-01-1617:45:59Dynamic60 seconds
2020-01-1617:41:53Static180 seconds
2020-01-1617:37:28Static180 seconds
2019-11-1814:02:16Static180 seconds
2019-10-1013:44:50Dynamic60 seconds
2019-10-1011:50:03Dynamic60 seconds
2019-10-0913:16:15Dynamic60 seconds
2019-10-0913:13:49Dynamic60 seconds
2019-10-0913:12:12Dynamic60 seconds
2019-10-0913:09:03Dynamic60 seconds
2019-10-0912:46:26Dynamic60 seconds
2019-10-0412:26:23Dynamic60 seconds
2019-10-0412:09:31Dynamic60 seconds
2019-09-3013:54:03Dynamic60 seconds
2019-09-3011:41:34Static180 seconds
2019-09-2617:12:59Dynamic60 seconds
2019-09-2617:04:53Dynamic60 seconds
2019-09-2316:16:52Dynamic60 seconds
2019-09-2311:42:14Dynamic60 seconds
2019-09-2013:50:29Dynamic60 seconds
2019-09-0910:05:45Dynamic60 seconds
2019-09-0211:56:15Static180 seconds
2019-09-0210:57:54Dynamic60 seconds
2019-08-2810:06:16Dynamic60 seconds
2019-08-1612:33:09Dynamic60 seconds
2019-08-0811:39:49Dynamic60 seconds
2019-08-0811:19:47Dynamic60 seconds
2019-08-0810:41:25Static180 seconds
2019-08-0709:17:19Dynamic60 seconds
2019-08-0616:48:46Dynamic60 seconds
2019-08-0616:43:10Static180 seconds
2019-08-0616:09:22Static180 seconds
2019-08-0615:57:35Static180 seconds
2019-08-0615:51:05Static180 seconds
2019-08-0615:47:59Static180 seconds
2019-08-0615:40:17Dynamic60 seconds
2019-08-0615:36:43Static180 seconds
2019-08-0615:32:02Dynamic60 seconds
2019-08-0615:30:33Dynamic60 seconds
2019-08-0113:16:17Dynamic60 seconds
2019-07-2509:10:30Dynamic60 seconds
2019-07-2315:57:31Static180 seconds
2019-07-2309:49:30Static180 seconds
2019-07-2215:51:58Dynamic60 seconds
2019-07-1916:01:41Static180 seconds
2019-07-1909:15:16Dynamic60 seconds
2019-07-1617:13:34Dynamic60 seconds
2019-07-1614:31:46Dynamic60 seconds
2019-07-1511:51:54Dynamic60 seconds
2019-07-0110:04:43Static180 seconds
2019-07-0109:40:27Static180 seconds
2019-06-2714:07:11Static180 seconds
2019-06-2711:36:06Dynamic60 seconds
2019-06-2711:23:20Static180 seconds
2019-06-2514:30:11Dynamic60 seconds
2019-06-2012:59:15Dynamic60 seconds
2019-06-2012:35:16Static180 seconds
2019-06-2012:24:20Dynamic60 seconds
2019-06-2009:55:35Static180 seconds
2019-06-2009:45:25Dynamic60 seconds
2019-06-2009:22:25Static180 seconds
2019-06-1915:04:46Static180 seconds
2019-06-1814:56:53Dynamic60 seconds
2019-06-1713:42:42Dynamic60 seconds
2019-06-1712:46:52Dynamic60 seconds
2019-06-1712:15:37Dynamic60 seconds
2019-06-1409:34:42Dynamic60 seconds
2019-06-1211:35:58Dynamic60 seconds
2019-06-1109:32:13Dynamic60 seconds
2019-06-1010:18:26Static180 seconds
2019-06-1009:22:39Static180 seconds
2019-06-1009:02:57Static180 seconds
2019-06-0413:03:30Dynamic60 seconds
2019-06-0412:53:08Static180 seconds
2019-06-0412:47:42Dynamic60 seconds
2019-05-3117:00:01Dynamic60 seconds
2019-05-3116:57:51Dynamic60 seconds
2019-05-3113:55:54Static180 seconds
2019-05-3111:04:07Dynamic60 seconds
2019-05-3109:21:28Static180 seconds
2019-05-2012:16:07Dynamic60 seconds
2019-05-2011:21:26Dynamic60 seconds
2019-05-2010:50:54Static180 seconds
2019-05-2010:25:48Static180 seconds
2019-05-1616:14:46Dynamic60 seconds
2019-05-1510:38:32Dynamic60 seconds
2019-05-1417:20:07Dynamic60 seconds
2019-05-1415:53:41Static180 seconds
2019-05-1411:22:09Static180 seconds
2019-05-1312:38:36Dynamic60 seconds
2019-05-1311:28:17Dynamic60 seconds
2019-05-0809:39:01Dynamic60 seconds
2019-05-0710:13:31Static180 seconds
2019-05-0710:02:57Static180 seconds
2019-05-0709:45:45Static180 seconds
2019-05-0709:41:29Static180 seconds
2019-03-2612:48:44Static180 seconds
2018-12-1917:14:54Dynamic60 seconds

Instrument Information

Share Name

  • PolarCool

Short Name

  • POLAR

Number Of Shares

  • 5 596 908

ISIN-Code

  • SE0023467162

Orderbook ID

  • 303561

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • POLARCOOL/SH

Ratio Value

  • 2.25

First Traded

  • 2018-11-27

Instrument Type

  • Share