PolarCool AB
Orderbook
# | Volume | Bid | Ask | Volume | # | ||
---|---|---|---|---|---|---|---|
1 | 378 | 4 | 4.2 | 23 | 1 | ||
2 | 2 090 | 3.92 | 4.9 | 1 888 | 2 | ||
1 | 2 300 | 3.9 | 5.65 | 436 | 1 | ||
2 | 2 700 | 3.5 | 5.9 | 500 | 1 | ||
0 | 6 | 90 | 1 | ||||
0 | 6.2 | 1 500 | 1 | ||||
6 | 7 468 | 4 437 | 7 |
Updated 2025-04-07 10:53:31
Show complete order depth
Right Now
- +/-
- -0.7
- %
- −14,29%
- Latest
- 4.2
- High
- 5
- Low
- 4.2
- Volume
- 187
- Turnover (SEK)
- 870
- Market Value (MSEK)
- 23,5
- Time (Latest trade)
- 2025-04-07 09:44
Trades of the day
Time | Buyer | Seller | Close | Volume | Amount |
---|
09:44 | AVA | AVA | 4.2 | 67 | 281 |
09:22 | AVA | AVA | 4.9 | 115 | 564 |
09:18 | SHB | AVA | 5 | 5 | 25 |
Summarized Trades
Date | Quantity | Closing Price | High | Low | Volume | Turnover |
---|
2025-04-04 | 8 | 4,900 | 5,650 | 3,600 | 668 | 3 592 |
2025-04-03 | 4 | 5,550 | 5,550 | 4,520 | 1 802 | 10 000 |
2025-04-02 | 0 | |||||
2025-04-01 | 4 | 5,700 | 5,700 | 5,000 | 1 120 | 5 614 |
2025-03-31 | 4 | 5,800 | 5,800 | 5,800 | 312 | 1 810 |
2025-03-28 | 15 | 5,800 | 6,150 | 5,000 | 8 255 | 49 923 |
2025-03-27 | 5 | 5,100 | 5,200 | 5,100 | 1 250 | 6 394 |
2025-03-26 | 6 | 5,250 | 6,100 | 5,250 | 1 581 | 8 378 |
2025-03-25 | 18 | 6,100 | 6,100 | 5,000 | 4 287 | 24 707 |
2025-03-24 | 8 | 6,000 | 6,000 | 5,000 | 502 | 2 756 |
2025-03-21 | 9 | 5,550 | 5,900 | 5,000 | 1 046 | 6 110 |
2025-03-20 | 9 | 5,550 | 5,900 | 5,050 | 866 | 4 569 |
2025-03-19 | 1 | 4,320 | 4,320 | 4,320 | 1 | 4 |
2025-03-18 | 11 | 5,600 | 5,750 | 4,340 | 2 859 | 16 132 |
2025-03-17 | 3 | 5,750 | 5,800 | 5,700 | 90 | 521 |
2025-03-14 | 10 | 5,850 | 5,850 | 4,500 | 2 103 | 12 298 |
2025-03-13 | 4 | 5,850 | 5,850 | 5,100 | 1 852 | 10 833 |
2025-03-12 | 4 | 5,650 | 5,750 | 5,650 | 356 | 2 027 |
2025-03-11 | 10 | 5,200 | 5,850 | 5,200 | 5 630 | 32 181 |
2025-03-10 | 5 | 5,000 | 5,600 | 4,860 | 3 131 | 15 694 |
2025-03-07 | 14 | 5,500 | 5,500 | 5,000 | 27 165 | 141 197 |
2025-03-06 | 7 | 4,500 | 4,500 | 4,220 | 3 488 | 15 090 |
2025-03-05 | 17 | 5,000 | 5,050 | 4,700 | 12 827 | 63 162 |
2025-03-04 | 7 | 4,600 | 4,600 | 4,060 | 1 412 | 6 075 |
2025-03-03 | 4 | 4,680 | 4,680 | 4,160 | 121 | 535 |
2025-02-28 | 14 | 4,520 | 4,820 | 4,300 | 5 670 | 25 938 |
2025-02-27 | 14 | 4,980 | 4,980 | 4,320 | 4 387 | 21 719 |
2025-02-26 | 14 | 4,980 | 4,980 | 4,600 | 2 209 | 10 416 |
2025-02-25 | 11 | 4,800 | 5,000 | 4,780 | 4 079 | 19 517 |
2025-02-24 | 9 | 4,940 | 5,000 | 4,380 | 2 497 | 11 868 |
2025-02-21 | 14 | 4,340 | 5,000 | 4,180 | 4 304 | 20 696 |
2025-02-20 | 9 | 4,960 | 5,000 | 4,140 | 1 165 | 5 629 |
2025-02-19 | 10 | 5,000 | 5,050 | 4,300 | 1 437 | 7 116 |
2025-02-18 | 18 | 4,300 | 5,250 | 4,000 | 5 423 | 24 947 |
2025-02-17 | 32 | 5,200 | 5,200 | 4,000 | 18 749 | 80 394 |
2025-02-14 | 10 | 4,800 | 5,350 | 4,660 | 2 563 | 12 195 |
2025-02-13 | 2 | 5,050 | 5,050 | 5,050 | 1 115 | 5 631 |
2025-02-12 | 3 | 5,050 | 5,100 | 4,700 | 62 | 316 |
2025-02-11 | 12 | 5,300 | 5,350 | 4,620 | 316 | 1 646 |
2025-02-10 | 7 | 5,450 | 5,450 | 4,600 | 749 | 3 756 |
2025-02-07 | 11 | 5,450 | 5,650 | 4,600 | 5 157 | 26 327 |
2025-02-06 | 1 | 5,650 | 5,650 | 5,650 | 155 | 876 |
2025-02-05 | 11 | 5,650 | 5,800 | 4,620 | 5 551 | 27 222 |
2025-02-04 | 20 | 5,100 | 5,950 | 5,100 | 9 382 | 54 233 |
2025-02-03 | 10 | 5,350 | 5,500 | 5,300 | 3 809 | 20 495 |
2025-01-31 | 8 | 4,960 | 5,350 | 4,820 | 1 086 | 5 386 |
2025-01-30 | 6 | 5,350 | 5,450 | 4,800 | 932 | 4 630 |
2025-01-29 | 25 | 5,100 | 5,550 | 5,100 | 548 | 2 913 |
2025-01-28 | 13 | 5,100 | 5,500 | 5,000 | 367 | 2 007 |
2025-01-27 | 11 | 5,150 | 5,750 | 5,050 | 3 508 | 18 966 |
2025-01-24 | 10 | 5,350 | 5,450 | 5,300 | 2 566 | 13 911 |
2025-01-23 | 27 | 5,450 | 5,650 | 5,400 | 11 666 | 65 109 |
2025-01-22 | 22 | 5,650 | 5,900 | 5,400 | 12 909 | 73 503 |
2025-01-21 | 51 | 5,400 | 5,900 | 5,200 | 22 905 | 126 707 |
2025-01-20 | 2 | 4,960 | 4,960 | 4,960 | 261 | 1 295 |
2025-01-17 | 16 | 5,250 | 5,900 | 4,720 | 4 263 | 22 794 |
2025-01-16 | 13 | 5,600 | 6,050 | 5,600 | 5 347 | 31 410 |
2025-01-15 | 4 | 7,540 | 7,560 | 7,540 | 124 | 936 |
2025-01-14 | 7 | 6,500 | 6,500 | 4,900 | 1 501 | 9 181 |
2025-01-13 | 6 | 6,900 | 6,900 | 6,900 | 141 | 973 |
2025-01-10 | 7 | 6,900 | 6,900 | 5,820 | 2 017 | 13 477 |
2025-01-09 | 16 | 7,560 | 7,560 | 5,340 | 3 992 | 29 322 |
2025-01-08 | 5 | 7,020 | 7,020 | 6,880 | 1 992 | 13 828 |
2025-01-07 | 15 | 7,400 | 7,880 | 7,000 | 1 187 | 8 797 |
2025-01-03 | 22 | 7,900 | 8,000 | 7,080 | 5 435 | 41 046 |
2025-01-02 | 5 | 8,040 | 8,100 | 7,520 | 187 | 1 504 |
2024-12-30 | 13 | 8,100 | 8,120 | 7,560 | 2 218 | 17 573 |
2024-12-27 | 8 | 8,200 | 9,360 | 7,520 | 669 | 5 204 |
2024-12-23 | 57 | 8,540 | 8,580 | 7,120 | 3 259 | 27 831 |
2024-12-20 | 34 | 8,560 | 9,000 | 6,560 | 1 790 | 14 936 |
2024-12-19 | 42 | 9,000 | 9,180 | 6,700 | 1 391 | 10 570 |
2024-12-18 | 5 | 7,220 | 7,220 | 7,140 | 344 | 2 468 |
2024-12-17 | 5 | 7,140 | 7,640 | 7,100 | 1 343 | 9 574 |
2024-12-16 | 12 | 7,560 | 7,960 | 7,540 | 4 635 | 35 271 |
2024-12-13 | 11 | 8,500 | 8,940 | 7,980 | 2 644 | 22 184 |
2024-12-12 | 6 | 8,860 | 8,940 | 7,940 | 390 | 3 229 |
2024-12-11 | 2 | 7,820 | 7,820 | 7,760 | 37 | 287 |
2024-12-10 | 21 | 7,860 | 9,000 | 7,740 | 5 182 | 42 290 |
2024-12-09 | 19 | 9,000 | 9,020 | 7,720 | 870 | 7 738 |
2024-12-06 | 21 | 9,001 | 9,399 | 8,974 | 2 950 | 26 864 |
2024-12-05 | 65 | 8,981 | 9,420 | 7,501 | 12 176 | 102 715 |
2024-12-04 | 39 | 0,031 | 0,034 | 0,028 | 497 703 | 15 869 |
2024-12-03 | 11 | 0,032 | 0,034 | 0,031 | 582 965 | 18 873 |
2024-12-02 | 14 | 0,034 | 0,035 | 0,029 | 782 754 | 24 784 |
2024-11-29 | 13 | 0,031 | 0,033 | 0,029 | 813 686 | 25 548 |
2024-11-28 | 16 | 0,031 | 0,031 | 0,029 | 2 554 632 | 78 552 |
2024-11-27 | 20 | 0,030 | 0,031 | 0,029 | 3 751 107 | 116 195 |
2024-11-26 | 18 | 0,030 | 0,031 | 0,030 | 2 031 907 | 61 130 |
2024-11-25 | 11 | 0,031 | 0,031 | 0,030 | 738 538 | 22 720 |
2024-11-22 | 5 | 0,031 | 0,031 | 0,030 | 262 149 | 8 021 |
2024-11-21 | 4 | 0,030 | 0,032 | 0,030 | 21 121 | 675 |
2024-11-20 | 16 | 0,031 | 0,033 | 0,031 | 948 784 | 29 701 |
2024-11-19 | 3 | 0,034 | 0,035 | 0,034 | 5 000 | 174 |
2024-11-18 | 9 | 0,034 | 0,035 | 0,030 | 246 349 | 8 545 |
2024-11-15 | 23 | 0,034 | 0,034 | 0,026 | 3 727 480 | 115 643 |
2024-11-14 | 8 | 0,035 | 0,035 | 0,026 | 677 007 | 23 462 |
2024-11-13 | 16 | 0,033 | 0,035 | 0,015 | 1 956 054 | 63 993 |
2024-11-12 | 11 | 0,030 | 0,032 | 0,029 | 884 754 | 27 055 |
2024-11-11 | 9 | 0,031 | 0,032 | 0,029 | 111 507 | 3 566 |
2024-11-08 | 11 | 0,031 | 0,033 | 0,021 | 621 827 | 16 772 |
2024-11-07 | 19 | 0,031 | 0,031 | 0,023 | 1 198 395 | 35 860 |
2024-11-06 | 25 | 0,032 | 0,033 | 0,030 | 1 259 011 | 40 045 |
2024-11-05 | 11 | 0,034 | 0,035 | 0,032 | 844 042 | 28 082 |
2024-11-04 | 7 | 0,035 | 0,037 | 0,034 | 213 187 | 7 644 |
2024-11-01 | 3 | 0,037 | 0,037 | 0,032 | 560 135 | 18 650 |
2024-10-31 | 2 | 0,034 | 0,034 | 0,034 | 32 078 | 1 103 |
2024-10-30 | 17 | 0,035 | 0,037 | 0,034 | 867 295 | 30 372 |
2024-10-29 | 18 | 0,036 | 0,037 | 0,034 | 1 298 882 | 45 076 |
2024-10-28 | 16 | 0,035 | 0,037 | 0,034 | 1 424 479 | 49 968 |
2024-10-25 | 35 | 0,036 | 0,038 | 0,033 | 336 716 | 11 631 |
2024-10-24 | 33 | 0,035 | 0,039 | 0,033 | 1 538 010 | 55 314 |
2024-10-23 | 8 | 0,032 | 0,036 | 0,032 | 754 094 | 25 065 |
2024-10-22 | 64 | 0,033 | 0,033 | 0,030 | 3 962 159 | 125 331 |
2024-10-21 | 9 | 0,034 | 0,034 | 0,032 | 1 273 275 | 41 467 |
2024-10-18 | 98 | 0,034 | 0,039 | 0,032 | 12 551 686 | 436 338 |
2024-10-17 | 36 | 0,038 | 0,039 | 0,035 | 4 302 317 | 166 056 |
2024-10-16 | 10 | 0,036 | 0,036 | 0,034 | 527 994 | 18 593 |
2024-10-15 | 43 | 0,035 | 0,036 | 0,030 | 6 972 779 | 242 725 |
2024-10-14 | 17 | 0,037 | 0,038 | 0,036 | 1 014 944 | 37 892 |
2024-10-11 | 5 | 0,036 | 0,036 | 0,035 | 279 003 | 9 907 |
2024-10-10 | 13 | 0,038 | 0,039 | 0,035 | 821 993 | 29 478 |
2024-10-09 | 16 | 0,035 | 0,039 | 0,035 | 483 076 | 17 752 |
2024-10-08 | 19 | 0,035 | 0,036 | 0,035 | 780 850 | 27 711 |
2024-10-07 | 14 | 0,035 | 0,039 | 0,035 | 119 786 | 4 368 |
2024-10-04 | 10 | 0,037 | 0,039 | 0,037 | 1 163 522 | 43 174 |
2024-10-03 | 13 | 0,037 | 0,039 | 0,037 | 1 624 436 | 61 737 |
2024-10-02 | 14 | 0,037 | 0,039 | 0,035 | 269 145 | 10 119 |
2024-10-01 | 23 | 0,038 | 0,039 | 0,036 | 707 938 | 27 183 |
2024-09-30 | 39 | 0,038 | 0,040 | 0,037 | 1 658 033 | 63 529 |
2024-09-27 | 43 | 0,036 | 0,039 | 0,034 | 2 742 786 | 99 712 |
2024-09-26 | 12 | 0,033 | 0,033 | 0,030 | 1 078 142 | 34 383 |
2024-09-25 | 13 | 0,032 | 0,034 | 0,030 | 800 564 | 24 400 |
2024-09-24 | 18 | 0,031 | 0,033 | 0,031 | 3 638 218 | 114 995 |
2024-09-23 | 30 | 0,033 | 0,035 | 0,030 | 3 131 541 | 103 221 |
2024-09-20 | 21 | 0,033 | 0,033 | 0,032 | 3 837 970 | 124 325 |
2024-09-19 | 9 | 0,033 | 0,035 | 0,033 | 293 000 | 9 743 |
2024-09-18 | 10 | 0,034 | 0,034 | 0,033 | 533 644 | 17 746 |
2024-09-17 | 25 | 0,034 | 0,040 | 0,034 | 10 121 814 | 376 710 |
2024-09-16 | 17 | 0,036 | 0,037 | 0,034 | 2 138 132 | 76 619 |
2024-09-13 | 28 | 0,034 | 0,036 | 0,032 | 3 180 350 | 104 377 |
2024-09-12 | 15 | 0,036 | 0,038 | 0,035 | 1 138 643 | 40 672 |
2024-09-11 | 25 | 0,037 | 0,038 | 0,034 | 1 130 097 | 40 565 |
2024-09-10 | 33 | 0,036 | 0,036 | 0,030 | 3 621 648 | 122 208 |
2024-09-09 | 3 | 0,032 | 0,032 | 0,030 | 14 567 | 462 |
2024-09-06 | 25 | 0,032 | 0,033 | 0,031 | 10 103 213 | 314 884 |
2024-09-05 | 11 | 0,030 | 0,033 | 0,029 | 311 709 | 9 674 |
2024-09-04 | 15 | 0,029 | 0,031 | 0,029 | 1 179 130 | 34 672 |
2024-09-03 | 13 | 0,030 | 0,031 | 0,029 | 813 865 | 24 473 |
2024-09-02 | 23 | 0,030 | 0,034 | 0,030 | 924 349 | 29 320 |
2024-08-30 | 19 | 0,033 | 0,034 | 0,030 | 1 424 209 | 45 522 |
2024-08-29 | 23 | 0,032 | 0,034 | 0,031 | 2 931 212 | 96 077 |
2024-08-28 | 33 | 0,033 | 0,034 | 0,032 | 3 064 353 | 102 689 |
2024-08-27 | 18 | 0,034 | 0,035 | 0,032 | 717 447 | 23 982 |
2024-08-26 | 17 | 0,032 | 0,035 | 0,031 | 358 066 | 11 495 |
2024-08-23 | 18 | 0,031 | 0,034 | 0,031 | 1 342 900 | 42 700 |
2024-08-22 | 22 | 0,031 | 0,035 | 0,031 | 2 548 880 | 80 654 |
2024-08-21 | 24 | 0,031 | 0,035 | 0,031 | 4 458 743 | 150 328 |
2024-08-20 | 19 | 0,032 | 0,032 | 0,029 | 3 213 821 | 101 967 |
2024-08-19 | 36 | 0,029 | 0,032 | 0,028 | 4 737 418 | 141 374 |
2024-08-16 | 25 | 0,030 | 0,033 | 0,028 | 2 170 049 | 67 079 |
2024-08-15 | 20 | 0,032 | 0,033 | 0,028 | 2 399 072 | 75 165 |
2024-08-14 | 46 | 0,031 | 0,033 | 0,027 | 3 234 793 | 97 692 |
2024-08-13 | 34 | 0,031 | 0,034 | 0,027 | 2 936 039 | 88 393 |
2024-08-12 | 37 | 0,034 | 0,036 | 0,030 | 5 664 686 | 186 691 |
2024-08-09 | 31 | 0,033 | 0,035 | 0,031 | 3 678 417 | 123 105 |
2024-08-08 | 29 | 0,032 | 0,032 | 0,030 | 2 645 336 | 83 112 |
2024-08-07 | 27 | 0,032 | 0,033 | 0,029 | 1 817 621 | 56 753 |
2024-08-06 | 29 | 0,030 | 0,033 | 0,022 | 2 535 019 | 77 354 |
2024-08-05 | 30 | 0,026 | 0,030 | 0,022 | 2 223 198 | 60 938 |
2024-08-02 | 26 | 0,028 | 0,033 | 0,028 | 888 957 | 26 905 |
2024-08-01 | 31 | 0,030 | 0,034 | 0,030 | 2 685 446 | 81 688 |
2024-07-31 | 20 | 0,033 | 0,034 | 0,030 | 883 829 | 29 391 |
2024-07-30 | 56 | 0,033 | 0,035 | 0,030 | 4 522 491 | 150 201 |
2024-07-29 | 64 | 0,031 | 0,032 | 0,029 | 9 943 705 | 309 071 |
2024-07-26 | 21 | 0,032 | 0,032 | 0,029 | 1 432 558 | 44 346 |
2024-07-25 | 29 | 0,030 | 0,031 | 0,030 | 2 216 073 | 67 208 |
2024-07-24 | 59 | 0,030 | 0,031 | 0,028 | 2 567 152 | 76 254 |
2024-07-23 | 81 | 0,026 | 0,028 | 0,023 | 6 551 412 | 166 191 |
2024-07-22 | 42 | 0,025 | 0,030 | 0,025 | 6 073 359 | 157 976 |
2024-07-19 | 77 | 0,028 | 0,028 | 0,025 | 14 905 721 | 380 317 |
2024-07-18 | 116 | 0,028 | 0,030 | 0,026 | 11 684 933 | 315 411 |
2024-07-17 | 86 | 0,030 | 0,035 | 0,025 | 4 608 814 | 148 799 |
2024-07-16 | 371 | 0,034 | 0,039 | 0,030 | 21 985 201 | 733 910 |
2024-07-15 | 74 | 0,053 | 0,068 | 0,050 | 2 720 207 | 149 034 |
2024-07-12 | 133 | 0,064 | 0,080 | 0,048 | 3 533 608 | 222 468 |
2024-07-11 | 61 | 0,078 | 0,095 | 0,075 | 1 302 606 | 109 631 |
2024-07-10 | 20 | 0,073 | 0,080 | 0,070 | 193 982 | 14 472 |
2024-07-09 | 55 | 0,070 | 0,096 | 0,059 | 1 164 998 | 79 501 |
2024-07-08 | 27 | 0,080 | 0,083 | 0,079 | 403 230 | 32 539 |
2024-07-05 | 52 | 0,083 | 0,093 | 0,082 | 952 179 | 81 524 |
2024-07-04 | 66 | 0,093 | 0,125 | 0,086 | 1 777 534 | 166 073 |
2024-07-03 | 35 | 0,114 | 0,149 | 0,106 | 507 265 | 63 188 |
2024-07-02 | 65 | 0,105 | 0,122 | 0,100 | 809 019 | 85 903 |
2024-07-01 | 57 | 0,119 | 0,140 | 0,101 | 538 361 | 68 868 |
2024-06-28 | 108 | 0,111 | 0,129 | 0,090 | 1 604 727 | 169 964 |
2024-06-27 | 161 | 0,134 | 0,190 | 0,122 | 2 012 885 | 315 566 |
2024-06-26 | 319 | 0,159 | 0,209 | 0,131 | 4 416 611 | 762 312 |
2024-06-25 | 452 | 0,125 | 0,220 | 0,090 | 8 198 774 | 1 241 871 |
2024-06-24 | 124 | 0,086 | 0,113 | 0,061 | 2 647 301 | 238 609 |
2024-06-20 | 182 | 0,060 | 0,100 | 0,053 | 3 224 651 | 245 421 |
2024-06-19 | 80 | 0,053 | 0,080 | 0,046 | 2 229 452 | 143 036 |
2024-06-18 | 21 | 0,046 | 0,052 | 0,046 | 498 178 | 24 717 |
2024-06-17 | 32 | 0,050 | 0,060 | 0,046 | 562 732 | 28 801 |
2024-06-14 | 53 | 0,049 | 0,062 | 0,048 | 1 734 419 | 90 313 |
2024-06-13 | 115 | 0,048 | 0,069 | 0,046 | 3 749 140 | 217 845 |
2024-06-12 | 28 | 0,046 | 0,065 | 0,046 | 529 126 | 27 695 |
2024-06-11 | 28 | 0,059 | 0,072 | 0,059 | 608 158 | 39 887 |
2024-06-10 | 41 | 0,065 | 0,077 | 0,056 | 544 602 | 36 061 |
2024-06-07 | 58 | 0,067 | 0,070 | 0,054 | 1 573 190 | 100 643 |
2024-06-05 | 142 | 0,069 | 0,080 | 0,051 | 2 660 532 | 177 661 |
2024-06-04 | 70 | 0,075 | 0,085 | 0,062 | 1 410 204 | 103 462 |
2024-06-03 | 61 | 0,060 | 0,076 | 0,059 | 626 495 | 43 839 |
2024-05-31 | 221 | 0,074 | 0,170 | 0,064 | 2 949 358 | 259 530 |
2024-05-30 | 13 | 0,104 | 0,111 | 0,102 | 214 911 | 22 386 |
2024-05-29 | 26 | 0,107 | 0,120 | 0,087 | 330 336 | 33 965 |
2024-05-28 | 29 | 0,120 | 0,120 | 0,080 | 505 733 | 49 411 |
2024-05-27 | 29 | 0,120 | 0,160 | 0,120 | 409 634 | 58 287 |
2024-05-24 | 19 | 0,136 | 0,159 | 0,128 | 181 263 | 24 847 |
2024-05-23 | 7 | 0,132 | 0,140 | 0,128 | 32 405 | 4 510 |
2024-05-22 | 17 | 0,133 | 0,139 | 0,120 | 336 436 | 43 479 |
2024-05-21 | 7 | 0,136 | 0,139 | 0,121 | 54 842 | 7 264 |
2024-05-20 | 39 | 0,135 | 0,170 | 0,112 | 224 078 | 32 071 |
2024-05-17 | 0 | |||||
2024-05-16 | 5 | 0,112 | 0,125 | 0,111 | 20 578 | 2 480 |
2024-05-15 | 7 | 0,121 | 0,129 | 0,100 | 31 200 | 3 851 |
2024-05-14 | 15 | 0,124 | 0,140 | 0,090 | 244 450 | 31 365 |
2024-05-13 | 6 | 0,120 | 0,138 | 0,120 | 22 371 | 3 041 |
2024-05-10 | 5 | 0,120 | 0,145 | 0,113 | 17 161 | 2 304 |
2024-05-08 | 7 | 0,113 | 0,115 | 0,101 | 47 941 | 5 271 |
2024-05-07 | 6 | 0,117 | 0,123 | 0,112 | 30 334 | 3 559 |
2024-05-06 | 15 | 0,120 | 0,120 | 0,093 | 151 398 | 17 597 |
2024-05-03 | 12 | 0,116 | 0,126 | 0,114 | 111 093 | 13 107 |
2024-05-02 | 10 | 0,131 | 0,150 | 0,131 | 102 347 | 13 622 |
2024-04-30 | 4 | 0,140 | 0,140 | 0,126 | 19 520 | 2 498 |
2024-04-29 | 21 | 0,140 | 0,156 | 0,128 | 303 077 | 42 050 |
2024-04-26 | 5 | 0,126 | 0,131 | 0,126 | 39 480 | 5 108 |
2024-04-25 | 21 | 0,132 | 0,135 | 0,120 | 368 152 | 47 003 |
2024-04-24 | 27 | 0,135 | 0,135 | 0,120 | 321 976 | 42 228 |
2024-04-23 | 16 | 0,111 | 0,135 | 0,107 | 194 046 | 24 516 |
2024-04-22 | 41 | 0,116 | 0,144 | 0,102 | 491 464 | 58 880 |
2024-04-19 | 112 | 0,102 | 0,180 | 0,082 | 1 571 958 | 190 474 |
2024-04-18 | 28 | 0,081 | 0,095 | 0,060 | 605 776 | 43 318 |
2024-04-17 | 33 | 0,060 | 0,081 | 0,050 | 768 201 | 49 375 |
2024-04-16 | 47 | 0,080 | 0,156 | 0,080 | 930 557 | 99 754 |
2024-04-15 | 6 | 0,158 | 0,163 | 0,155 | 43 638 | 6 922 |
2024-04-12 | 4 | 0,155 | 0,168 | 0,154 | 56 256 | 9 297 |
2024-04-11 | 1 | 0,178 | 0,178 | 0,178 | 2 400 | 427 |
2024-04-10 | 10 | 0,157 | 0,183 | 0,151 | 29 266 | 4 864 |
2024-04-09 | 20 | 0,188 | 0,199 | 0,166 | 111 774 | 20 493 |
2024-04-08 | 5 | 0,160 | 0,160 | 0,151 | 12 431 | 1 987 |
2024-04-05 | 6 | 0,152 | 0,163 | 0,152 | 27 647 | 4 307 |
2024-04-04 | 14 | 0,154 | 0,167 | 0,146 | 125 844 | 20 086 |
2024-04-03 | 6 | 0,152 | 0,153 | 0,152 | 31 625 | 4 819 |
2024-04-02 | 19 | 0,152 | 0,180 | 0,152 | 352 239 | 57 800 |
2024-03-28 | 13 | 0,180 | 0,190 | 0,178 | 245 071 | 44 473 |
2024-03-27 | 18 | 0,154 | 0,167 | 0,141 | 68 315 | 11 037 |
2024-03-26 | 3 | 0,140 | 0,141 | 0,133 | 51 704 | 7 238 |
2024-03-25 | 17 | 0,141 | 0,145 | 0,121 | 214 384 | 29 309 |
2024-03-22 | 8 | 0,146 | 0,148 | 0,132 | 71 311 | 10 523 |
2024-03-21 | 8 | 0,147 | 0,148 | 0,125 | 33 171 | 4 795 |
2024-03-20 | 15 | 0,125 | 0,147 | 0,120 | 74 008 | 10 493 |
2024-03-19 | 3 | 0,136 | 0,136 | 0,114 | 4 316 | 580 |
2024-03-18 | 7 | 0,132 | 0,132 | 0,130 | 105 817 | 13 770 |
2024-03-15 | 9 | 0,130 | 0,135 | 0,128 | 98 842 | 12 902 |
2024-03-14 | 15 | 0,128 | 0,136 | 0,125 | 209 350 | 27 350 |
2024-03-13 | 27 | 0,129 | 0,140 | 0,122 | 299 541 | 40 290 |
2024-03-12 | 11 | 0,149 | 0,153 | 0,149 | 172 016 | 26 045 |
2024-03-11 | 21 | 0,153 | 0,167 | 0,150 | 152 550 | 23 519 |
2024-03-08 | 8 | 0,165 | 0,168 | 0,153 | 24 110 | 3 916 |
2024-03-07 | 2 | 0,172 | 0,172 | 0,161 | 650 | 108 |
2024-03-06 | 4 | 0,172 | 0,175 | 0,170 | 27 141 | 4 663 |
2024-03-05 | 2 | 0,176 | 0,176 | 0,170 | 22 110 | 3 796 |
2024-03-04 | 14 | 0,175 | 0,192 | 0,162 | 168 938 | 29 909 |
2024-03-01 | 3 | 0,192 | 0,192 | 0,181 | 21 695 | 4 146 |
2024-02-29 | 14 | 0,192 | 0,210 | 0,181 | 232 143 | 44 467 |
2024-02-28 | 7 | 0,200 | 0,210 | 0,195 | 40 324 | 8 118 |
2024-02-27 | 14 | 0,195 | 0,210 | 0,182 | 78 481 | 15 134 |
2024-02-26 | 6 | 0,200 | 0,213 | 0,185 | 40 934 | 8 447 |
2024-02-23 | 7 | 0,214 | 0,230 | 0,210 | 130 809 | 27 943 |
2024-02-22 | 8 | 0,220 | 0,223 | 0,206 | 49 310 | 10 836 |
2024-02-21 | 11 | 0,223 | 0,225 | 0,208 | 64 590 | 13 816 |
2024-02-20 | 8 | 0,220 | 0,220 | 0,190 | 25 358 | 5 179 |
2024-02-19 | 9 | 0,214 | 0,228 | 0,206 | 45 419 | 9 892 |
2024-02-16 | 1 | 0,205 | 0,205 | 0,205 | 110 | 23 |
2024-02-15 | 7 | 0,215 | 0,220 | 0,207 | 35 903 | 7 638 |
2024-02-14 | 11 | 0,203 | 0,219 | 0,196 | 26 820 | 5 636 |
2024-02-13 | 15 | 0,211 | 0,223 | 0,185 | 162 251 | 34 672 |
2024-02-12 | 11 | 0,221 | 0,221 | 0,147 | 158 919 | 28 802 |
2024-02-09 | 13 | 0,204 | 0,210 | 0,202 | 159 386 | 32 533 |
2024-02-08 | 24 | 0,210 | 0,240 | 0,205 | 293 393 | 62 474 |
2024-02-07 | 15 | 0,217 | 0,227 | 0,204 | 82 166 | 17 851 |
2024-02-06 | 15 | 0,204 | 0,218 | 0,204 | 131 718 | 27 231 |
2024-02-05 | 9 | 0,218 | 0,225 | 0,207 | 49 202 | 10 427 |
2024-02-02 | 8 | 0,223 | 0,234 | 0,220 | 58 533 | 13 072 |
2024-02-01 | 0 | |||||
2024-01-31 | 18 | 0,222 | 0,245 | 0,214 | 129 264 | 28 363 |
2024-01-30 | 12 | 0,234 | 0,246 | 0,215 | 76 519 | 17 477 |
2024-01-29 | 10 | 0,230 | 0,230 | 0,211 | 44 970 | 10 002 |
2024-01-26 | 7 | 0,224 | 0,230 | 0,224 | 33 659 | 7 672 |
2024-01-25 | 9 | 0,230 | 0,250 | 0,210 | 46 695 | 10 928 |
2024-01-24 | 12 | 0,205 | 0,223 | 0,203 | 97 663 | 20 389 |
2024-01-23 | 17 | 0,219 | 0,230 | 0,210 | 66 118 | 14 203 |
2024-01-22 | 22 | 0,208 | 0,248 | 0,188 | 182 650 | 39 187 |
2024-01-19 | 6 | 0,251 | 0,254 | 0,233 | 33 882 | 8 102 |
2024-01-18 | 4 | 0,248 | 0,249 | 0,242 | 60 127 | 14 886 |
2024-01-17 | 12 | 0,255 | 0,268 | 0,242 | 40 084 | 10 341 |
2024-01-16 | 12 | 0,258 | 0,267 | 0,230 | 52 649 | 13 455 |
2024-01-15 | 10 | 0,232 | 0,238 | 0,232 | 73 208 | 17 186 |
2024-01-12 | 16 | 0,239 | 0,256 | 0,204 | 153 320 | 35 185 |
2024-01-11 | 19 | 0,228 | 0,252 | 0,221 | 205 243 | 47 744 |
2024-01-10 | 19 | 0,252 | 0,289 | 0,241 | 442 597 | 110 889 |
2024-01-09 | 28 | 0,256 | 0,265 | 0,232 | 206 077 | 52 047 |
2024-01-08 | 16 | 0,258 | 0,272 | 0,211 | 195 562 | 50 775 |
2024-01-05 | 6 | 0,274 | 0,283 | 0,268 | 23 653 | 6 599 |
2024-01-04 | 6 | 0,268 | 0,268 | 0,260 | 25 862 | 6 809 |
2024-01-03 | 5 | 0,266 | 0,274 | 0,266 | 29 298 | 7 798 |
2024-01-02 | 26 | 0,274 | 0,288 | 0,249 | 197 065 | 54 031 |
2023-12-29 | 14 | 0,263 | 0,285 | 0,243 | 97 821 | 25 360 |
2023-12-28 | 23 | 0,258 | 0,283 | 0,240 | 146 305 | 39 164 |
2023-12-27 | 36 | 0,254 | 0,280 | 0,240 | 390 116 | 102 297 |
2023-12-22 | 68 | 0,254 | 0,300 | 0,225 | 760 851 | 190 593 |
2023-12-21 | 194 | 0,250 | 0,360 | 0,209 | 2 244 659 | 609 508 |
2023-12-20 | 59 | 0,206 | 0,261 | 0,198 | 695 435 | 155 779 |
2023-12-19 | 23 | 0,197 | 0,229 | 0,176 | 337 588 | 65 213 |
2023-12-18 | 29 | 0,185 | 0,189 | 0,160 | 694 171 | 122 186 |
2023-12-15 | 21 | 0,163 | 0,187 | 0,147 | 249 112 | 39 609 |
2023-12-14 | 17 | 0,147 | 0,152 | 0,143 | 131 791 | 19 652 |
2023-12-13 | 15 | 0,146 | 0,180 | 0,139 | 331 246 | 47 962 |
2023-12-12 | 11 | 0,156 | 0,158 | 0,141 | 77 274 | 12 098 |
2023-12-11 | 17 | 0,152 | 0,174 | 0,135 | 313 518 | 49 323 |
2023-12-08 | 11 | 0,150 | 0,150 | 0,141 | 277 912 | 40 324 |
2023-12-07 | 5 | 0,158 | 0,159 | 0,138 | 87 037 | 12 903 |
2023-12-06 | 6 | 0,140 | 0,145 | 0,135 | 19 684 | 2 731 |
2023-12-05 | 23 | 0,140 | 0,160 | 0,135 | 199 387 | 28 088 |
2023-12-04 | 33 | 0,135 | 0,135 | 0,120 | 441 471 | 56 532 |
2023-12-01 | 10 | 0,135 | 0,142 | 0,126 | 48 467 | 6 572 |
2023-11-30 | 9 | 0,144 | 0,146 | 0,132 | 41 651 | 5 781 |
2023-11-29 | 43 | 0,138 | 0,170 | 0,138 | 572 599 | 88 194 |
2023-11-28 | 21 | 0,145 | 0,174 | 0,143 | 182 058 | 27 127 |
2023-11-27 | 20 | 0,131 | 0,138 | 0,130 | 413 374 | 55 687 |
2023-11-24 | 32 | 0,142 | 0,164 | 0,140 | 399 749 | 57 166 |
2023-11-23 | 18 | 0,153 | 0,159 | 0,153 | 219 604 | 33 984 |
2023-11-22 | 10 | 0,150 | 0,161 | 0,146 | 115 514 | 17 643 |
2023-11-21 | 60 | 0,146 | 0,157 | 0,120 | 1 033 462 | 146 175 |
2023-11-20 | 4 | 0,153 | 0,153 | 0,152 | 128 763 | 19 641 |
2023-11-17 | 12 | 0,155 | 0,172 | 0,151 | 154 625 | 24 186 |
2023-11-16 | 19 | 0,150 | 0,173 | 0,150 | 394 000 | 63 854 |
2023-11-15 | 29 | 0,158 | 0,173 | 0,158 | 589 529 | 97 154 |
2023-11-14 | 7 | 0,167 | 0,183 | 0,162 | 367 523 | 61 284 |
2023-11-13 | 19 | 0,183 | 0,200 | 0,166 | 342 679 | 59 435 |
2023-11-10 | 8 | 0,169 | 0,178 | 0,166 | 27 199 | 4 680 |
2023-11-09 | 12 | 0,171 | 0,190 | 0,166 | 258 799 | 44 379 |
2023-11-08 | 19 | 0,172 | 0,174 | 0,166 | 114 111 | 19 519 |
2023-11-07 | 58 | 0,170 | 0,195 | 0,156 | 1 005 663 | 173 650 |
2023-11-06 | 17 | 0,200 | 0,200 | 0,155 | 252 305 | 43 505 |
2023-11-03 | 23 | 0,178 | 0,187 | 0,151 | 271 576 | 47 619 |
2023-11-02 | 26 | 0,197 | 0,209 | 0,180 | 335 831 | 65 125 |
2023-11-01 | 21 | 0,208 | 0,239 | 0,183 | 226 807 | 49 289 |
2023-10-31 | 9 | 0,201 | 0,229 | 0,200 | 71 556 | 14 631 |
2023-10-30 | 14 | 0,205 | 0,224 | 0,196 | 132 330 | 26 557 |
2023-10-27 | 41 | 0,193 | 0,230 | 0,184 | 398 196 | 79 338 |
2023-10-26 | 37 | 0,186 | 0,244 | 0,150 | 260 944 | 50 371 |
2023-10-25 | 24 | 0,274 | 0,299 | 0,197 | 116 906 | 28 972 |
2023-10-24 | 6 | 0,245 | 0,255 | 0,170 | 21 560 | 3 963 |
2023-10-23 | 6 | 0,240 | 0,259 | 0,240 | 10 416 | 2 594 |
2023-10-20 | 6 | 0,240 | 0,264 | 0,234 | 11 968 | 2 915 |
2023-10-19 | 16 | 0,277 | 0,280 | 0,240 | 56 517 | 15 043 |
2023-10-18 | 19 | 0,275 | 0,322 | 0,258 | 102 022 | 28 020 |
2023-10-17 | 14 | 0,270 | 0,313 | 0,266 | 38 446 | 10 754 |
2023-10-16 | 17 | 0,270 | 0,369 | 0,266 | 42 162 | 13 091 |
2023-10-13 | 48 | 0,313 | 0,394 | 0,247 | 239 977 | 78 757 |
2023-10-12 | 40 | 0,384 | 0,420 | 0,368 | 151 371 | 57 372 |
2023-10-11 | 142 | 0,371 | 0,500 | 0,209 | 655 521 | 240 400 |
2023-10-10 | 15 | 0,208 | 0,210 | 0,200 | 64 885 | 13 407 |
2023-10-09 | 8 | 0,203 | 0,234 | 0,161 | 12 637 | 2 477 |
2023-10-06 | 9 | 0,161 | 0,184 | 0,157 | 24 388 | 4 288 |
2023-10-05 | 18 | 0,180 | 0,190 | 0,170 | 193 979 | 34 551 |
2023-10-04 | 2 | 0,188 | 0,188 | 0,173 | 9 436 | 1 670 |
2023-10-03 | 12 | 0,173 | 0,198 | 0,173 | 76 837 | 13 982 |
2023-10-02 | 18 | 0,198 | 0,198 | 0,181 | 141 839 | 27 479 |
2023-09-29 | 28 | 0,192 | 0,192 | 0,173 | 266 810 | 47 207 |
2023-09-28 | 10 | 0,173 | 0,181 | 0,173 | 57 326 | 10 001 |
2023-09-27 | 36 | 0,173 | 0,220 | 0,172 | 747 390 | 139 301 |
2023-09-26 | 26 | 0,180 | 0,188 | 0,169 | 691 968 | 122 248 |
2023-09-25 | 28 | 0,177 | 0,221 | 0,175 | 204 485 | 38 316 |
2023-09-22 | 20 | 0,193 | 0,223 | 0,186 | 198 075 | 37 881 |
2023-09-21 | 10 | 0,190 | 0,198 | 0,186 | 23 767 | 4 488 |
2023-09-20 | 11 | 0,197 | 0,200 | 0,186 | 44 921 | 8 824 |
2023-09-19 | 15 | 0,212 | 0,240 | 0,211 | 84 830 | 18 215 |
2023-09-18 | 16 | 0,210 | 0,239 | 0,193 | 33 218 | 7 435 |
2023-09-15 | 8 | 0,225 | 0,241 | 0,211 | 15 942 | 3 648 |
2023-09-14 | 49 | 0,229 | 0,270 | 0,152 | 390 524 | 85 276 |
2023-09-13 | 46 | 0,270 | 0,332 | 0,263 | 334 881 | 94 977 |
2023-09-12 | 14 | 0,277 | 0,309 | 0,244 | 54 426 | 14 684 |
2023-09-11 | 6 | 0,252 | 0,268 | 0,246 | 7 066 | 1 876 |
2023-09-08 | 4 | 0,246 | 0,256 | 0,246 | 40 101 | 10 141 |
2023-09-07 | 6 | 0,260 | 0,270 | 0,260 | 23 973 | 6 309 |
2023-09-06 | 20 | 0,265 | 0,289 | 0,236 | 36 719 | 9 612 |
2023-09-05 | 22 | 0,240 | 0,249 | 0,225 | 159 372 | 38 368 |
2023-09-04 | 21 | 0,230 | 0,279 | 0,210 | 134 705 | 30 065 |
2023-09-01 | 15 | 0,212 | 0,279 | 0,211 | 59 704 | 13 834 |
2023-08-31 | 19 | 0,231 | 0,280 | 0,219 | 49 313 | 12 439 |
2023-08-30 | 28 | 0,231 | 0,260 | 0,214 | 176 799 | 40 674 |
2023-08-29 | 65 | 0,260 | 0,394 | 0,224 | 570 281 | 146 479 |
2023-08-28 | 42 | 0,394 | 0,394 | 0,180 | 184 029 | 40 631 |
2023-08-25 | 19 | 0,180 | 0,192 | 0,135 | 202 629 | 33 945 |
2023-08-24 | 32 | 0,162 | 0,174 | 0,130 | 271 168 | 43 069 |
2023-08-23 | 9 | 0,175 | 0,183 | 0,175 | 80 336 | 14 142 |
2023-08-22 | 9 | 0,180 | 0,180 | 0,152 | 83 132 | 14 741 |
2023-08-21 | 12 | 0,200 | 0,200 | 0,179 | 95 157 | 17 221 |
2023-08-18 | 19 | 0,201 | 0,230 | 0,199 | 350 805 | 72 640 |
2023-08-17 | 15 | 0,234 | 0,234 | 0,168 | 201 096 | 40 001 |
2023-08-16 | 12 | 0,211 | 0,213 | 0,203 | 170 764 | 35 974 |
2023-08-15 | 24 | 0,212 | 0,223 | 0,201 | 523 955 | 111 499 |
2023-08-14 | 20 | 0,247 | 0,247 | 0,220 | 156 793 | 37 488 |
2023-08-11 | 88 | 0,243 | 0,320 | 0,200 | 1 107 965 | 266 173 |
2023-08-10 | 4 | 0,346 | 0,346 | 0,320 | 2 602 | 894 |
2023-08-09 | 11 | 0,335 | 0,346 | 0,335 | 45 808 | 15 707 |
2023-08-08 | 11 | 0,336 | 0,336 | 0,335 | 46 743 | 15 695 |
2023-08-07 | 9 | 0,345 | 0,350 | 0,336 | 31 530 | 10 862 |
2023-08-04 | 9 | 0,354 | 0,375 | 0,333 | 32 233 | 11 144 |
2023-08-03 | 9 | 0,377 | 0,377 | 0,337 | 83 114 | 29 564 |
2023-08-02 | 14 | 0,341 | 0,399 | 0,336 | 133 844 | 46 432 |
2023-08-01 | 47 | 0,351 | 0,384 | 0,350 | 423 156 | 156 019 |
2023-07-31 | 7 | 0,438 | 0,441 | 0,383 | 65 593 | 27 967 |
2023-07-28 | 43 | 0,454 | 0,459 | 0,386 | 309 955 | 129 318 |
2023-07-27 | 80 | 0,400 | 0,500 | 0,390 | 748 586 | 317 966 |
2023-07-26 | 12 | 0,500 | 0,536 | 0,500 | 105 491 | 53 408 |
2023-07-25 | 30 | 0,500 | 0,530 | 0,480 | 92 987 | 47 344 |
2023-07-24 | 14 | 0,498 | 0,530 | 0,450 | 58 905 | 28 099 |
2023-07-21 | 17 | 0,452 | 0,452 | 0,390 | 200 000 | 87 662 |
2023-07-20 | 37 | 0,453 | 0,526 | 0,450 | 333 687 | 157 162 |
2023-07-19 | 85 | 0,528 | 0,690 | 0,428 | 367 497 | 178 734 |
2023-07-18 | 5 | 0,389 | 0,441 | 0,376 | 2 364 | 949 |
2023-07-17 | 9 | 0,389 | 0,402 | 0,349 | 73 569 | 28 414 |
2023-07-14 | 11 | 0,379 | 0,442 | 0,370 | 275 598 | 104 698 |
2023-07-13 | 26 | 0,390 | 0,434 | 0,360 | 292 015 | 107 416 |
2023-07-12 | 7 | 0,390 | 0,408 | 0,387 | 24 389 | 9 646 |
2023-07-11 | 26 | 0,401 | 0,460 | 0,385 | 244 964 | 98 917 |
2023-07-10 | 22 | 0,362 | 0,418 | 0,331 | 179 806 | 64 709 |
2023-07-07 | 3 | 0,408 | 0,410 | 0,358 | 1 701 | 695 |
2023-07-06 | 16 | 0,360 | 0,431 | 0,345 | 285 168 | 104 181 |
2023-07-05 | 7 | 0,385 | 0,392 | 0,353 | 74 465 | 28 793 |
2023-07-04 | 6 | 0,386 | 0,441 | 0,348 | 42 527 | 15 563 |
2023-07-03 | 9 | 0,374 | 0,387 | 0,345 | 50 152 | 18 928 |
2023-06-30 | 26 | 0,387 | 0,479 | 0,350 | 231 534 | 84 957 |
2023-06-29 | 4 | 0,485 | 0,485 | 0,485 | 1 856 | 900 |
2023-06-28 | 7 | 0,485 | 0,499 | 0,485 | 6 080 | 3 012 |
2023-06-27 | 1 | 0,433 | 0,433 | 0,433 | 230 | 100 |
2023-06-26 | 3 | 0,434 | 0,434 | 0,430 | 11 392 | 4 939 |
2023-06-22 | 3 | 0,411 | 0,433 | 0,411 | 5 798 | 2 510 |
2023-06-21 | 2 | 0,434 | 0,434 | 0,434 | 3 382 | 1 468 |
2023-06-20 | 16 | 0,435 | 0,466 | 0,400 | 82 240 | 36 428 |
2023-06-19 | 2 | 0,400 | 0,400 | 0,400 | 2 000 | 800 |
2023-06-16 | 13 | 0,410 | 0,468 | 0,400 | 68 584 | 28 351 |
2023-06-15 | 13 | 0,434 | 0,467 | 0,380 | 56 935 | 24 379 |
2023-06-14 | 8 | 0,400 | 0,442 | 0,380 | 101 651 | 39 412 |
2023-06-13 | 9 | 0,410 | 0,478 | 0,376 | 11 959 | 4 994 |
2023-06-12 | 10 | 0,397 | 0,400 | 0,344 | 35 446 | 13 879 |
2023-06-09 | 6 | 0,400 | 0,401 | 0,400 | 258 630 | 103 455 |
2023-06-08 | 5 | 0,368 | 0,368 | 0,343 | 51 648 | 18 909 |
2023-06-07 | 10 | 0,343 | 0,345 | 0,302 | 58 733 | 19 623 |
2023-06-05 | 6 | 0,322 | 0,349 | 0,307 | 35 657 | 11 418 |
2023-06-02 | 9 | 0,350 | 0,397 | 0,350 | 92 988 | 33 667 |
2023-06-01 | 5 | 0,378 | 0,378 | 0,351 | 9 754 | 3 630 |
2023-05-31 | 13 | 0,385 | 0,419 | 0,384 | 70 911 | 28 148 |
2023-05-30 | 8 | 0,387 | 0,392 | 0,363 | 36 280 | 13 936 |
2023-05-29 | 8 | 0,394 | 0,394 | 0,381 | 18 958 | 7 342 |
2023-05-26 | 22 | 0,380 | 0,428 | 0,360 | 227 041 | 88 892 |
2023-05-25 | 6 | 0,428 | 0,440 | 0,425 | 30 078 | 12 965 |
2023-05-24 | 11 | 0,411 | 0,427 | 0,403 | 131 221 | 53 737 |
2023-05-23 | 18 | 0,420 | 0,460 | 0,410 | 138 676 | 58 258 |
2023-05-22 | 9 | 0,441 | 0,489 | 0,351 | 30 026 | 13 925 |
2023-05-19 | 8 | 0,500 | 0,506 | 0,500 | 4 292 | 2 168 |
2023-05-17 | 4 | 0,508 | 0,510 | 0,508 | 12 460 | 6 334 |
2023-05-16 | 1 | 0,510 | 0,510 | 0,510 | 2 196 | 1 120 |
2023-05-15 | 13 | 0,518 | 0,594 | 0,500 | 126 266 | 63 900 |
2023-05-12 | 7 | 0,550 | 0,550 | 0,510 | 13 114 | 6 897 |
2023-05-11 | 12 | 0,520 | 0,550 | 0,520 | 14 838 | 7 891 |
2023-05-10 | 5 | 0,532 | 0,588 | 0,530 | 15 160 | 8 195 |
2023-05-09 | 8 | 0,526 | 0,546 | 0,512 | 20 853 | 11 237 |
2023-05-08 | 15 | 0,550 | 0,596 | 0,540 | 109 609 | 59 684 |
2023-05-05 | 9 | 0,594 | 0,594 | 0,520 | 10 368 | 5 796 |
2023-05-04 | 6 | 0,582 | 0,596 | 0,536 | 18 140 | 10 666 |
2023-05-03 | 5 | 0,536 | 0,570 | 0,530 | 11 635 | 6 276 |
2023-05-02 | 9 | 0,598 | 0,612 | 0,520 | 15 526 | 9 173 |
2023-04-28 | 9 | 0,560 | 0,560 | 0,522 | 27 100 | 15 069 |
2023-04-27 | 12 | 0,570 | 0,600 | 0,514 | 35 035 | 19 960 |
2023-04-26 | 17 | 0,598 | 0,640 | 0,542 | 92 816 | 54 441 |
2023-04-25 | 4 | 0,632 | 0,632 | 0,600 | 6 722 | 4 243 |
2023-04-24 | 8 | 0,630 | 0,630 | 0,606 | 20 675 | 12 983 |
2023-04-21 | 4 | 0,632 | 0,632 | 0,620 | 16 970 | 10 696 |
2023-04-20 | 16 | 0,620 | 0,676 | 0,602 | 175 575 | 108 408 |
2023-04-19 | 8 | 0,580 | 0,590 | 0,580 | 7 236 | 4 218 |
2023-04-18 | 6 | 0,580 | 0,590 | 0,544 | 9 814 | 5 653 |
2023-04-17 | 15 | 0,582 | 0,582 | 0,522 | 84 887 | 48 215 |
2023-04-14 | 17 | 0,520 | 0,660 | 0,500 | 122 180 | 63 718 |
2023-04-13 | 24 | 0,560 | 0,606 | 0,550 | 521 572 | 294 878 |
2023-04-12 | 9 | 0,590 | 0,688 | 0,590 | 54 113 | 32 510 |
2023-04-11 | 7 | 0,600 | 0,600 | 0,560 | 5 463 | 3 144 |
2023-04-06 | 12 | 0,600 | 0,626 | 0,590 | 49 664 | 30 880 |
2023-04-05 | 4 | 0,624 | 0,638 | 0,600 | 11 450 | 6 927 |
2023-04-04 | 7 | 0,620 | 0,632 | 0,602 | 30 250 | 18 781 |
2023-04-03 | 11 | 0,602 | 0,622 | 0,592 | 104 679 | 63 931 |
2023-03-31 | 20 | 0,624 | 0,640 | 0,590 | 153 427 | 92 660 |
2023-03-30 | 12 | 0,622 | 0,650 | 0,600 | 47 423 | 28 689 |
2023-03-29 | 17 | 0,630 | 0,660 | 0,620 | 20 641 | 13 137 |
2023-03-28 | 8 | 0,604 | 0,692 | 0,604 | 33 905 | 21 981 |
2023-03-27 | 7 | 0,696 | 0,698 | 0,630 | 3 824 | 2 606 |
2023-03-24 | 3 | 0,700 | 0,700 | 0,700 | 750 | 525 |
2023-03-23 | 2 | 0,720 | 0,720 | 0,636 | 154 | 106 |
2023-03-22 | 6 | 0,730 | 0,730 | 0,614 | 6 616 | 4 713 |
2023-03-21 | 9 | 0,730 | 0,738 | 0,670 | 5 622 | 4 028 |
2023-03-20 | 2 | 0,670 | 0,670 | 0,670 | 100 | 67 |
2023-03-17 | 8 | 0,670 | 0,746 | 0,670 | 20 600 | 13 841 |
2023-03-16 | 12 | 0,650 | 0,750 | 0,650 | 133 652 | 89 483 |
2023-03-15 | 16 | 0,790 | 0,790 | 0,642 | 97 379 | 67 797 |
2023-03-14 | 14 | 0,694 | 0,706 | 0,612 | 43 177 | 29 664 |
2023-03-13 | 9 | 0,648 | 0,648 | 0,632 | 31 988 | 20 460 |
2023-03-10 | 11 | 0,648 | 0,660 | 0,550 | 227 854 | 141 570 |
2023-03-09 | 16 | 0,660 | 0,798 | 0,660 | 164 925 | 111 984 |
2023-03-08 | 7 | 0,678 | 0,678 | 0,650 | 28 574 | 19 275 |
2023-03-07 | 14 | 0,696 | 0,696 | 0,650 | 100 920 | 66 934 |
2023-03-06 | 34 | 0,670 | 0,698 | 0,652 | 129 627 | 87 045 |
2023-03-03 | 20 | 0,698 | 0,698 | 0,632 | 76 267 | 50 738 |
2023-03-02 | 13 | 0,622 | 0,656 | 0,620 | 46 375 | 29 429 |
2023-03-01 | 35 | 0,656 | 0,700 | 0,636 | 180 569 | 119 670 |
2023-02-28 | 22 | 0,666 | 0,674 | 0,628 | 71 144 | 46 235 |
2023-02-27 | 17 | 0,690 | 0,708 | 0,660 | 50 104 | 34 967 |
2023-02-24 | 13 | 0,688 | 0,714 | 0,646 | 49 697 | 33 802 |
2023-02-23 | 11 | 0,628 | 0,668 | 0,622 | 31 474 | 19 953 |
2023-02-22 | 22 | 0,656 | 0,656 | 0,614 | 35 091 | 22 283 |
2023-02-21 | 36 | 0,650 | 0,790 | 0,626 | 129 809 | 90 141 |
2023-02-20 | 16 | 0,636 | 0,786 | 0,620 | 26 653 | 19 387 |
2023-02-17 | 25 | 0,612 | 0,750 | 0,612 | 80 370 | 53 587 |
2023-02-16 | 1 | 0,798 | 0,798 | 0,798 | 200 | 160 |
2023-02-15 | 1 | 0,798 | 0,798 | 0,798 | 4 000 | 3 192 |
2023-02-14 | 18 | 0,712 | 0,814 | 0,710 | 30 333 | 23 098 |
2023-02-13 | 12 | 0,814 | 0,826 | 0,750 | 37 725 | 28 544 |
2023-02-10 | 12 | 0,796 | 0,796 | 0,710 | 34 221 | 26 464 |
2023-02-09 | 15 | 0,824 | 0,844 | 0,780 | 37 229 | 29 790 |
2023-02-08 | 33 | 0,780 | 0,870 | 0,750 | 228 006 | 186 594 |
2023-02-07 | 9 | 0,866 | 0,944 | 0,790 | 20 682 | 17 688 |
2023-02-06 | 7 | 0,850 | 0,862 | 0,850 | 41 056 | 34 898 |
2023-02-03 | 19 | 0,802 | 0,896 | 0,782 | 134 553 | 109 240 |
2023-02-02 | 11 | 0,806 | 0,822 | 0,806 | 27 554 | 22 315 |
2023-02-01 | 22 | 0,782 | 0,838 | 0,782 | 40 326 | 32 919 |
2023-01-31 | 68 | 0,800 | 0,882 | 0,764 | 353 141 | 288 754 |
2023-01-30 | 15 | 0,932 | 0,964 | 0,932 | 47 272 | 44 488 |
2023-01-27 | 9 | 1,020 | 1,020 | 0,892 | 63 445 | 57 462 |
2023-01-26 | 19 | 0,900 | 0,934 | 0,872 | 44 925 | 40 599 |
2023-01-25 | 4 | 0,940 | 0,956 | 0,926 | 4 386 | 4 126 |
2023-01-24 | 14 | 0,910 | 1,000 | 0,906 | 58 898 | 53 737 |
2023-01-23 | 17 | 0,952 | 1,040 | 0,882 | 41 056 | 40 024 |
2023-01-20 | 39 | 0,882 | 1,095 | 0,862 | 94 623 | 94 794 |
2023-01-19 | 12 | 0,988 | 1,235 | 0,840 | 74 969 | 69 049 |
2023-01-18 | 24 | 0,830 | 0,858 | 0,830 | 128 662 | 108 729 |
2023-01-17 | 22 | 0,920 | 0,938 | 0,900 | 50 251 | 45 551 |
2023-01-16 | 13 | 0,938 | 0,978 | 0,922 | 46 563 | 44 139 |
2023-01-13 | 13 | 0,936 | 0,952 | 0,922 | 38 142 | 35 535 |
2023-01-12 | 20 | 0,950 | 0,996 | 0,922 | 114 679 | 109 292 |
2023-01-11 | 28 | 1,000 | 1,145 | 0,964 | 48 035 | 49 946 |
2023-01-10 | 15 | 1,045 | 1,400 | 1,000 | 47 316 | 54 322 |
2023-01-09 | 6 | 0,990 | 0,990 | 0,956 | 6 126 | 5 892 |
2023-01-05 | 15 | 0,956 | 0,994 | 0,892 | 24 710 | 23 765 |
2023-01-04 | 11 | 0,998 | 1,045 | 0,932 | 5 031 | 5 054 |
2023-01-03 | 36 | 1,045 | 1,175 | 1,005 | 123 191 | 128 770 |
2023-01-02 | 45 | 1,005 | 1,285 | 0,950 | 96 773 | 100 997 |
2022-12-30 | 18 | 1,085 | 1,160 | 1,015 | 64 238 | 67 578 |
2022-12-29 | 5 | 1,165 | 1,165 | 1,135 | 6 701 | 7 688 |
2022-12-28 | 12 | 1,180 | 1,305 | 1,165 | 17 834 | 21 176 |
2022-12-27 | 18 | 1,165 | 1,450 | 1,100 | 33 046 | 45 610 |
2022-12-23 | 4 | 1,365 | 1,420 | 1,070 | 324 | 406 |
2022-12-22 | 3 | 1,450 | 1,450 | 1,090 | 125 | 148 |
2022-12-21 | 3 | 1,190 | 1,190 | 1,030 | 324 | 376 |
2022-12-20 | 11 | 1,195 | 1,230 | 1,020 | 2 610 | 2 954 |
2022-12-19 | 12 | 1,230 | 1,320 | 1,010 | 15 115 | 18 193 |
2022-12-16 | 5 | 1,050 | 1,100 | 1,030 | 6 931 | 7 225 |
2022-12-15 | 4 | 1,065 | 1,140 | 1,065 | 2 340 | 2 653 |
2022-12-14 | 2 | 1,140 | 1,140 | 1,140 | 238 | 271 |
2022-12-13 | 1 | 1,140 | 1,140 | 1,140 | 220 | 251 |
2022-12-12 | 3 | 1,140 | 1,140 | 1,140 | 1 158 | 1 320 |
2022-12-09 | 6 | 1,190 | 1,245 | 1,190 | 6 045 | 7 315 |
2022-12-08 | 8 | 1,185 | 1,335 | 1,120 | 24 062 | 28 283 |
2022-12-07 | 1 | 1,200 | 1,200 | 1,200 | 2 000 | 2 400 |
2022-12-06 | 19 | 1,195 | 1,230 | 1,135 | 41 431 | 49 372 |
2022-12-05 | 41 | 1,215 | 1,390 | 1,145 | 126 713 | 150 488 |
2022-12-02 | 1 | 1,255 | 1,255 | 1,255 | 118 | 148 |
2022-12-01 | 15 | 1,255 | 1,450 | 1,255 | 39 402 | 50 789 |
2022-11-30 | 3 | 1,360 | 1,400 | 1,360 | 2 871 | 4 011 |
2022-11-29 | 7 | 1,390 | 1,390 | 1,305 | 15 469 | 21 408 |
2022-11-28 | 5 | 1,255 | 1,320 | 1,255 | 2 893 | 3 795 |
2022-11-25 | 8 | 1,305 | 1,380 | 1,250 | 5 725 | 7 515 |
2022-11-24 | 6 | 1,250 | 1,290 | 1,135 | 8 350 | 10 341 |
2022-11-23 | 1 | 1,305 | 1,305 | 1,305 | 18 | 23 |
2022-11-22 | 10 | 1,410 | 1,440 | 1,350 | 24 255 | 33 119 |
2022-11-21 | 4 | 1,470 | 1,470 | 1,405 | 1 494 | 2 187 |
2022-11-18 | 4 | 1,475 | 1,475 | 1,370 | 8 715 | 12 015 |
2022-11-17 | 7 | 1,370 | 1,425 | 1,340 | 19 749 | 26 922 |
2022-11-16 | 12 | 1,475 | 1,515 | 1,300 | 31 695 | 46 244 |
2022-11-15 | 15 | 1,310 | 1,570 | 1,255 | 27 008 | 36 076 |
2022-11-14 | 4 | 1,310 | 1,440 | 1,215 | 3 673 | 4 886 |
2022-11-11 | 10 | 1,200 | 1,230 | 1,180 | 8 686 | 10 622 |
2022-11-10 | 8 | 1,185 | 1,250 | 1,180 | 7 475 | 9 129 |
2022-11-09 | 5 | 1,255 | 1,300 | 1,180 | 7 616 | 9 222 |
2022-11-08 | 12 | 1,305 | 1,305 | 1,200 | 24 220 | 29 802 |
2022-11-07 | 18 | 1,265 | 1,305 | 1,115 | 18 572 | 22 903 |
2022-11-04 | 14 | 1,305 | 1,395 | 1,275 | 25 099 | 32 851 |
2022-11-03 | 23 | 1,395 | 1,400 | 1,210 | 40 570 | 55 496 |
2022-11-02 | 12 | 1,505 | 1,645 | 1,505 | 15 750 | 24 048 |
2022-11-01 | 7 | 1,550 | 1,650 | 1,490 | 3 835 | 6 254 |
2022-10-31 | 10 | 1,545 | 1,685 | 1,520 | 3 955 | 6 525 |
2022-10-28 | 9 | 1,635 | 1,695 | 1,490 | 14 040 | 22 663 |
2022-10-27 | 27 | 1,505 | 1,740 | 1,490 | 49 208 | 77 244 |
2022-10-26 | 7 | 1,450 | 1,560 | 1,450 | 18 527 | 27 880 |
2022-10-25 | 18 | 1,600 | 1,600 | 1,500 | 62 507 | 96 963 |
2022-10-24 | 18 | 1,605 | 1,940 | 1,605 | 49 173 | 82 283 |
2022-10-21 | 51 | 1,785 | 2,100 | 1,510 | 109 094 | 191 716 |
2022-10-20 | 40 | 2,100 | 2,120 | 1,615 | 61 626 | 114 641 |
2022-10-19 | 1 | 1,500 | 1,500 | 1,500 | 100 | 150 |
2022-10-18 | 23 | 1,475 | 1,695 | 1,435 | 38 745 | 58 589 |
2022-10-17 | 9 | 1,715 | 1,715 | 1,245 | 15 697 | 23 597 |
2022-10-14 | 6 | 1,500 | 1,500 | 1,460 | 13 661 | 20 441 |
2022-10-13 | 47 | 1,515 | 1,915 | 1,400 | 176 208 | 277 322 |
2022-10-12 | 9 | 1,500 | 1,940 | 1,500 | 9 369 | 14 627 |
2022-10-11 | 5 | 1,700 | 1,985 | 1,700 | 2 395 | 4 307 |
2022-10-10 | 5 | 1,500 | 1,500 | 1,300 | 694 | 1 018 |
2022-10-07 | 13 | 1,450 | 1,650 | 1,330 | 34 481 | 50 495 |
2022-10-06 | 3 | 1,645 | 1,645 | 1,405 | 823 | 1 350 |
2022-10-05 | 4 | 1,565 | 1,595 | 1,460 | 1 305 | 2 039 |
2022-10-04 | 14 | 1,610 | 1,715 | 1,305 | 16 472 | 25 732 |
2022-10-03 | 6 | 1,450 | 1,495 | 1,445 | 2 189 | 3 176 |
2022-09-30 | 11 | 1,465 | 1,645 | 1,465 | 13 088 | 19 254 |
2022-09-29 | 11 | 1,475 | 1,520 | 1,400 | 9 816 | 14 169 |
2022-09-28 | 24 | 1,480 | 1,755 | 1,480 | 59 724 | 96 336 |
2022-09-27 | 6 | 1,720 | 1,755 | 1,505 | 25 047 | 39 308 |
2022-09-26 | 12 | 1,670 | 1,720 | 1,600 | 19 537 | 32 159 |
2022-09-23 | 23 | 1,720 | 1,740 | 1,600 | 38 503 | 65 572 |
2022-09-22 | 5 | 1,700 | 1,700 | 1,605 | 266 | 446 |
2022-09-21 | 13 | 1,690 | 1,745 | 1,440 | 20 192 | 32 414 |
2022-09-20 | 10 | 1,520 | 1,705 | 1,515 | 14 978 | 23 018 |
2022-09-19 | 10 | 1,680 | 1,720 | 1,520 | 8 171 | 13 638 |
2022-09-16 | 17 | 1,700 | 1,920 | 1,600 | 39 374 | 69 654 |
2022-09-15 | 5 | 1,655 | 1,800 | 1,605 | 3 720 | 6 544 |
2022-09-14 | 13 | 1,740 | 1,885 | 1,740 | 18 583 | 33 415 |
2022-09-13 | 13 | 1,785 | 1,840 | 1,785 | 18 319 | 33 472 |
2022-09-12 | 13 | 1,850 | 1,880 | 1,840 | 24 365 | 45 145 |
2022-09-09 | 14 | 1,850 | 2,020 | 1,850 | 49 550 | 92 170 |
2022-09-08 | 15 | 2,120 | 2,120 | 1,750 | 12 319 | 22 388 |
2022-09-07 | 5 | 1,875 | 1,875 | 1,730 | 2 494 | 4 367 |
2022-09-06 | 4 | 1,755 | 1,895 | 1,755 | 330 | 603 |
2022-09-05 | 9 | 1,800 | 1,930 | 1,800 | 8 940 | 16 188 |
2022-09-02 | 21 | 1,800 | 1,850 | 1,740 | 27 241 | 48 439 |
2022-09-01 | 3 | 1,790 | 1,800 | 1,720 | 2 461 | 4 399 |
2022-08-31 | 61 | 1,790 | 2,100 | 1,705 | 111 269 | 206 011 |
2022-08-30 | 41 | 2,110 | 2,160 | 2,070 | 82 441 | 174 588 |
2022-08-29 | 17 | 2,230 | 2,360 | 2,220 | 22 558 | 51 323 |
2022-08-26 | 41 | 2,520 | 2,780 | 2,360 | 73 698 | 183 696 |
2022-08-25 | 65 | 2,780 | 2,890 | 2,550 | 121 509 | 327 044 |
2022-08-24 | 10 | 2,550 | 2,560 | 2,360 | 18 145 | 45 398 |
2022-08-23 | 28 | 2,480 | 2,790 | 2,300 | 61 722 | 155 014 |
2022-08-22 | 5 | 2,500 | 2,550 | 2,500 | 1 411 | 3 575 |
2022-08-19 | 8 | 2,600 | 2,750 | 2,410 | 5 384 | 14 068 |
2022-08-18 | 22 | 2,590 | 2,640 | 2,310 | 30 739 | 76 042 |
2022-08-17 | 16 | 2,780 | 2,880 | 2,550 | 11 460 | 30 624 |
2022-08-16 | 4 | 2,530 | 2,600 | 2,510 | 2 334 | 5 938 |
2022-08-15 | 7 | 2,510 | 2,600 | 2,500 | 14 056 | 36 136 |
2022-08-12 | 18 | 2,540 | 2,600 | 2,520 | 17 794 | 45 269 |
2022-08-11 | 11 | 2,600 | 2,930 | 2,600 | 7 386 | 19 373 |
2022-08-10 | 9 | 2,620 | 2,990 | 2,610 | 17 341 | 46 490 |
2022-08-09 | 11 | 2,650 | 2,740 | 2,650 | 6 492 | 17 329 |
2022-08-08 | 21 | 2,760 | 3,030 | 2,600 | 17 755 | 48 210 |
2022-08-05 | 2 | 2,860 | 2,860 | 2,730 | 380 | 1 040 |
2022-08-04 | 9 | 2,780 | 2,780 | 2,750 | 6 184 | 17 091 |
2022-08-03 | 10 | 2,750 | 2,940 | 2,700 | 4 529 | 12 585 |
2022-08-02 | 4 | 2,880 | 2,890 | 2,880 | 1 403 | 4 050 |
2022-08-01 | 5 | 2,770 | 2,910 | 2,770 | 2 217 | 6 414 |
2022-07-29 | 16 | 2,930 | 2,950 | 2,700 | 8 585 | 24 092 |
2022-07-28 | 7 | 2,950 | 3,050 | 2,850 | 869 | 2 574 |
2022-07-27 | 3 | 3,050 | 3,050 | 3,000 | 880 | 2 681 |
2022-07-26 | 13 | 3,080 | 3,410 | 3,000 | 5 733 | 17 559 |
2022-07-25 | 8 | 3,080 | 3,440 | 3,020 | 4 505 | 14 341 |
2022-07-22 | 15 | 3,150 | 4,360 | 3,030 | 10 772 | 35 988 |
2022-07-21 | 1 | 3,000 | 3,000 | 3,000 | 370 | 1 110 |
2022-07-20 | 5 | 2,920 | 3,350 | 2,920 | 1 013 | 3 020 |
2022-07-19 | 1 | 2,900 | 2,900 | 2,900 | 144 | 418 |
2022-07-18 | 10 | 3,000 | 3,380 | 2,900 | 2 081 | 6 169 |
2022-07-15 | 5 | 2,950 | 3,000 | 2,930 | 3 788 | 11 135 |
2022-07-14 | 34 | 3,170 | 3,550 | 2,610 | 36 282 | 111 213 |
2022-07-13 | 5 | 2,690 | 2,800 | 2,690 | 2 985 | 8 246 |
2022-07-12 | 6 | 2,780 | 2,800 | 2,710 | 5 481 | 15 129 |
2022-07-11 | 9 | 2,920 | 2,930 | 2,920 | 6 676 | 19 499 |
2022-07-08 | 12 | 2,880 | 2,910 | 2,610 | 14 153 | 40 678 |
2022-07-07 | 22 | 2,660 | 2,870 | 2,610 | 19 486 | 53 412 |
2022-07-06 | 15 | 2,710 | 2,740 | 2,550 | 11 255 | 30 162 |
2022-07-05 | 6 | 2,800 | 2,850 | 2,800 | 2 328 | 6 551 |
2022-07-04 | 0 | |||||
2022-07-01 | 10 | 2,800 | 2,900 | 2,750 | 2 222 | 6 265 |
2022-06-30 | 7 | 2,720 | 3,200 | 2,720 | 5 832 | 17 841 |
2022-06-29 | 2 | 3,000 | 3,100 | 3,000 | 166 | 498 |
2022-06-28 | 3 | 2,920 | 3,100 | 2,920 | 2 806 | 8 379 |
2022-06-27 | 9 | 3,100 | 3,250 | 3,000 | 5 773 | 17 443 |
2022-06-23 | 2 | 3,100 | 3,200 | 3,100 | 273 | 870 |
2022-06-22 | 5 | 3,250 | 3,280 | 3,250 | 1 124 | 3 654 |
2022-06-21 | 4 | 3,250 | 3,250 | 3,200 | 2 430 | 7 826 |
2022-06-20 | 8 | 3,200 | 3,300 | 3,200 | 1 614 | 5 170 |
2022-06-17 | 9 | 2,900 | 3,300 | 2,650 | 2 723 | 8 026 |
2022-06-16 | 9 | 2,710 | 2,750 | 2,700 | 12 894 | 35 421 |
2022-06-15 | 3 | 2,800 | 2,800 | 2,800 | 129 | 361 |
2022-06-14 | 9 | 2,970 | 3,340 | 2,950 | 2 102 | 6 650 |
2022-06-13 | 14 | 2,950 | 3,150 | 2,950 | 12 139 | 37 057 |
2022-06-10 | 9 | 3,120 | 3,300 | 3,020 | 7 540 | 23 498 |
2022-06-09 | 17 | 3,120 | 3,300 | 2,900 | 11 128 | 33 403 |
2022-06-08 | 21 | 3,450 | 3,600 | 3,110 | 21 920 | 76 478 |
2022-06-07 | 11 | 3,170 | 3,380 | 3,170 | 4 868 | 15 880 |
2022-06-03 | 7 | 3,390 | 3,390 | 3,040 | 7 895 | 24 062 |
2022-06-02 | 10 | 3,060 | 3,150 | 2,910 | 7 490 | 22 825 |
2022-06-01 | 3 | 3,010 | 3,010 | 2,930 | 4 650 | 13 991 |
2022-05-31 | 14 | 3,220 | 3,400 | 2,870 | 5 304 | 17 332 |
2022-05-30 | 4 | 3,000 | 3,000 | 2,710 | 982 | 2 801 |
2022-05-27 | 9 | 2,700 | 3,000 | 2,610 | 2 295 | 6 161 |
2022-05-25 | 6 | 2,790 | 2,800 | 2,700 | 4 963 | 13 826 |
2022-05-24 | 8 | 2,800 | 2,830 | 2,700 | 2 035 | 5 661 |
2022-05-23 | 10 | 2,830 | 3,440 | 2,750 | 14 498 | 43 101 |
2022-05-20 | 5 | 3,000 | 3,230 | 2,970 | 994 | 3 048 |
2022-05-19 | 6 | 2,990 | 2,990 | 2,900 | 5 365 | 15 614 |
2022-05-18 | 4 | 3,130 | 3,230 | 3,100 | 1 646 | 5 149 |
2022-05-17 | 16 | 3,210 | 3,210 | 2,950 | 22 166 | 66 195 |
2022-05-16 | 12 | 2,950 | 2,980 | 2,630 | 6 925 | 20 257 |
2022-05-13 | 5 | 2,770 | 2,910 | 2,760 | 5 070 | 14 201 |
2022-05-12 | 6 | 2,900 | 2,970 | 2,620 | 2 986 | 8 771 |
2022-05-11 | 1 | 2,750 | 2,750 | 2,750 | 1 310 | 3 603 |
2022-05-10 | 5 | 2,700 | 2,710 | 2,560 | 1 790 | 4 795 |
2022-05-09 | 12 | 2,680 | 2,990 | 2,610 | 7 382 | 20 172 |
2022-05-06 | 15 | 2,720 | 2,990 | 2,610 | 5 617 | 15 010 |
2022-05-05 | 18 | 2,680 | 2,940 | 2,680 | 16 995 | 47 934 |
2022-05-04 | 18 | 2,820 | 3,000 | 2,770 | 11 665 | 33 136 |
2022-05-03 | 10 | 2,800 | 2,890 | 2,740 | 3 745 | 10 548 |
2022-05-02 | 20 | 2,720 | 3,090 | 2,640 | 10 718 | 29 751 |
2022-04-29 | 11 | 2,750 | 2,750 | 2,530 | 5 205 | 13 994 |
2022-04-28 | 10 | 2,750 | 2,750 | 2,580 | 1 855 | 4 809 |
2022-04-27 | 5 | 2,580 | 2,740 | 2,550 | 1 661 | 4 304 |
2022-04-26 | 20 | 2,550 | 2,670 | 2,550 | 22 244 | 57 471 |
2022-04-25 | 28 | 2,680 | 2,680 | 2,590 | 52 678 | 137 127 |
2022-04-22 | 5 | 2,640 | 2,680 | 2,630 | 3 399 | 9 089 |
2022-04-21 | 10 | 2,630 | 2,680 | 2,630 | 3 833 | 10 196 |
2022-04-20 | 16 | 2,730 | 2,750 | 2,670 | 7 494 | 20 340 |
2022-04-19 | 22 | 2,740 | 2,790 | 2,630 | 6 083 | 16 299 |
2022-04-14 | 10 | 2,790 | 2,870 | 2,730 | 13 254 | 37 133 |
2022-04-13 | 13 | 2,910 | 3,040 | 2,830 | 11 673 | 33 584 |
2022-04-12 | 17 | 2,980 | 2,980 | 2,750 | 29 032 | 83 201 |
2022-04-11 | 21 | 2,790 | 2,920 | 2,750 | 34 172 | 96 437 |
2022-04-08 | 16 | 2,930 | 3,050 | 2,930 | 10 709 | 31 696 |
2022-04-07 | 89 | 2,930 | 3,350 | 2,900 | 66 359 | 197 812 |
2022-04-06 | 5 | 3,390 | 3,390 | 3,380 | 1 418 | 4 802 |
2022-04-05 | 21 | 3,390 | 3,390 | 3,300 | 19 950 | 66 745 |
2022-04-04 | 11 | 3,300 | 3,540 | 3,100 | 15 971 | 53 491 |
2022-04-01 | 6 | 3,420 | 3,460 | 3,300 | 2 272 | 7 836 |
2022-03-31 | 19 | 3,300 | 3,660 | 3,300 | 19 023 | 63 838 |
2022-03-30 | 25 | 3,320 | 3,780 | 3,300 | 13 004 | 43 677 |
2022-03-29 | 18 | 3,470 | 3,630 | 3,470 | 17 547 | 61 985 |
2022-03-28 | 7 | 3,470 | 3,650 | 3,400 | 2 306 | 7 979 |
2022-03-25 | 13 | 3,660 | 3,840 | 3,410 | 7 650 | 26 654 |
2022-03-24 | 6 | 3,400 | 3,490 | 3,360 | 1 371 | 4 683 |
2022-03-23 | 14 | 3,490 | 3,580 | 3,450 | 4 604 | 16 349 |
2022-03-22 | 50 | 3,610 | 3,660 | 3,400 | 82 888 | 293 307 |
2022-03-21 | 12 | 3,660 | 3,720 | 3,560 | 6 387 | 23 073 |
2022-03-18 | 26 | 3,760 | 3,940 | 3,600 | 45 978 | 168 817 |
2022-03-17 | 15 | 3,890 | 3,890 | 3,600 | 13 783 | 50 153 |
2022-03-16 | 30 | 3,600 | 3,950 | 3,440 | 37 311 | 135 721 |
2022-03-15 | 35 | 3,560 | 4,200 | 3,500 | 36 091 | 134 880 |
2022-03-14 | 8 | 3,660 | 4,290 | 3,650 | 6 599 | 24 879 |
2022-03-11 | 37 | 3,640 | 4,000 | 3,530 | 16 819 | 64 041 |
2022-03-10 | 22 | 3,530 | 3,950 | 3,500 | 33 895 | 122 025 |
2022-03-09 | 21 | 3,600 | 3,950 | 3,420 | 36 148 | 131 635 |
2022-03-08 | 28 | 3,500 | 3,950 | 3,370 | 35 592 | 128 809 |
2022-03-07 | 25 | 3,350 | 3,600 | 3,350 | 33 644 | 116 094 |
2022-03-04 | 16 | 3,600 | 3,800 | 3,520 | 18 821 | 69 699 |
2022-03-03 | 21 | 3,870 | 3,900 | 3,650 | 27 334 | 100 913 |
2022-03-02 | 15 | 3,980 | 4,460 | 3,720 | 10 149 | 40 539 |
2022-03-01 | 16 | 3,920 | 4,650 | 3,810 | 6 822 | 27 433 |
2022-02-28 | 21 | 3,800 | 4,060 | 3,710 | 12 958 | 49 073 |
2022-02-25 | 36 | 4,080 | 4,350 | 3,800 | 31 172 | 129 146 |
2022-02-24 | 50 | 3,800 | 4,320 | 3,520 | 83 995 | 316 203 |
2022-02-23 | 27 | 4,110 | 4,790 | 4,010 | 34 839 | 148 100 |
2022-02-22 | 38 | 4,080 | 4,300 | 3,510 | 31 994 | 123 300 |
2022-02-21 | 81 | 3,970 | 4,360 | 3,310 | 73 131 | 284 150 |
2022-02-18 | 25 | 4,380 | 4,980 | 4,280 | 29 612 | 132 096 |
2022-02-17 | 33 | 4,760 | 5,180 | 4,610 | 20 876 | 101 684 |
2022-02-16 | 21 | 5,020 | 5,340 | 4,810 | 22 037 | 109 669 |
2022-02-15 | 25 | 4,890 | 5,000 | 4,630 | 17 872 | 87 473 |
2022-02-14 | 68 | 4,830 | 5,360 | 4,610 | 77 434 | 378 038 |
2022-02-11 | 30 | 5,420 | 5,500 | 5,140 | 21 858 | 116 972 |
2022-02-10 | 28 | 5,160 | 5,440 | 4,980 | 45 156 | 231 263 |
2022-02-09 | 18 | 5,200 | 5,500 | 5,180 | 15 435 | 81 868 |
2022-02-08 | 28 | 5,360 | 5,480 | 5,300 | 9 551 | 51 393 |
2022-02-07 | 30 | 5,440 | 5,460 | 5,200 | 31 119 | 167 121 |
2022-02-04 | 57 | 5,360 | 5,480 | 5,060 | 30 606 | 163 675 |
2022-02-03 | 32 | 5,180 | 5,380 | 4,800 | 36 890 | 188 557 |
2022-02-02 | 36 | 5,000 | 5,380 | 4,920 | 26 913 | 135 812 |
2022-02-01 | 14 | 4,830 | 5,000 | 4,600 | 5 449 | 26 784 |
2022-01-31 | 32 | 4,960 | 4,990 | 4,510 | 27 529 | 127 072 |
2022-01-28 | 24 | 4,520 | 4,540 | 4,400 | 20 295 | 91 148 |
2022-01-27 | 37 | 4,530 | 4,780 | 4,450 | 20 389 | 94 333 |
2022-01-26 | 29 | 4,770 | 5,020 | 4,600 | 11 692 | 55 529 |
2022-01-25 | 46 | 4,710 | 4,980 | 4,500 | 38 818 | 184 442 |
2022-01-24 | 131 | 4,410 | 5,440 | 4,200 | 115 926 | 539 932 |
2022-01-21 | 36 | 5,440 | 5,580 | 5,340 | 15 906 | 86 369 |
2022-01-20 | 52 | 5,380 | 5,880 | 5,220 | 25 167 | 141 005 |
2022-01-19 | 45 | 5,300 | 5,560 | 5,000 | 75 953 | 403 616 |
2022-01-18 | 84 | 5,300 | 6,060 | 4,930 | 109 085 | 564 920 |
2022-01-17 | 126 | 5,480 | 6,140 | 5,200 | 133 343 | 767 238 |
2022-01-14 | 72 | 6,000 | 6,080 | 5,820 | 66 256 | 395 574 |
2022-01-13 | 82 | 5,820 | 6,100 | 5,720 | 78 486 | 464 151 |
2022-01-12 | 148 | 6,100 | 6,180 | 5,520 | 255 062 | 1 505 180 |
2022-01-11 | 35 | 5,520 | 5,660 | 5,260 | 23 439 | 127 220 |
2022-01-10 | 65 | 5,400 | 5,780 | 5,240 | 49 331 | 274 225 |
2022-01-07 | 128 | 5,740 | 5,800 | 5,460 | 116 444 | 670 808 |
2022-01-05 | 13 | 5,440 | 5,460 | 5,300 | 1 433 | 7 760 |
2022-01-04 | 88 | 5,380 | 5,600 | 5,280 | 102 942 | 562 191 |
2022-01-03 | 76 | 5,160 | 5,500 | 5,120 | 82 488 | 437 504 |
2021-12-30 | 33 | 5,160 | 5,300 | 5,080 | 37 488 | 193 548 |
2021-12-29 | 55 | 5,140 | 5,300 | 4,910 | 39 933 | 201 946 |
2021-12-28 | 33 | 4,810 | 4,890 | 4,770 | 20 720 | 100 081 |
2021-12-27 | 41 | 4,830 | 4,840 | 4,650 | 19 097 | 91 313 |
2021-12-23 | 56 | 4,550 | 4,870 | 4,540 | 60 989 | 282 523 |
2021-12-22 | 35 | 4,720 | 4,890 | 4,510 | 54 894 | 258 757 |
2021-12-21 | 45 | 4,590 | 4,790 | 4,370 | 24 292 | 110 663 |
2021-12-20 | 53 | 4,370 | 4,880 | 4,300 | 49 947 | 223 391 |
2021-12-17 | 40 | 4,770 | 4,940 | 4,720 | 19 833 | 96 106 |
2021-12-16 | 58 | 4,740 | 4,940 | 4,300 | 32 728 | 151 772 |
2021-12-15 | 44 | 4,480 | 4,710 | 4,300 | 39 205 | 173 212 |
2021-12-14 | 55 | 4,590 | 4,990 | 4,500 | 60 217 | 280 076 |
2021-12-13 | 69 | 4,760 | 5,360 | 4,750 | 50 178 | 246 139 |
2021-12-10 | 77 | 4,890 | 5,100 | 4,670 | 95 556 | 458 238 |
2021-12-09 | 133 | 5,060 | 5,400 | 4,850 | 65 258 | 331 631 |
2021-12-08 | 385 | 5,000 | 5,560 | 4,710 | 312 789 | 1 619 568 |
2021-12-07 | 122 | 4,780 | 4,800 | 4,250 | 247 833 | 1 144 748 |
2021-12-06 | 63 | 4,630 | 4,680 | 4,000 | 92 246 | 395 264 |
2021-12-03 | 22 | 4,050 | 4,200 | 3,900 | 24 494 | 99 389 |
2021-12-02 | 9 | 3,810 | 3,980 | 3,710 | 42 278 | 162 537 |
2021-12-01 | 16 | 3,700 | 4,060 | 3,690 | 15 850 | 60 122 |
2021-11-30 | 14 | 3,740 | 4,040 | 3,730 | 15 333 | 58 271 |
2021-11-29 | 9 | 3,800 | 3,980 | 3,800 | 6 586 | 25 280 |
2021-11-26 | 28 | 3,920 | 4,050 | 3,820 | 9 647 | 37 250 |
2021-11-25 | 28 | 4,050 | 4,220 | 4,000 | 35 343 | 143 310 |
2021-11-24 | 61 | 4,080 | 4,250 | 3,720 | 80 397 | 329 652 |
2021-11-23 | 49 | 3,610 | 4,060 | 3,500 | 51 674 | 191 847 |
2021-11-22 | 34 | 4,080 | 4,150 | 3,740 | 19 015 | 75 405 |
2021-11-19 | 65 | 4,180 | 4,500 | 3,610 | 45 775 | 187 244 |
2021-11-18 | 59 | 3,870 | 4,500 | 3,830 | 34 342 | 143 489 |
2021-11-17 | 154 | 4,180 | 5,000 | 3,550 | 148 056 | 624 215 |
2021-11-16 | 3 | 3,550 | 3,570 | 3,410 | 1 300 | 4 527 |
2021-11-15 | 11 | 3,570 | 3,570 | 3,450 | 3 300 | 11 583 |
2021-11-12 | 19 | 3,520 | 3,780 | 3,500 | 16 501 | 58 362 |
2021-11-11 | 17 | 3,600 | 3,800 | 3,510 | 7 772 | 28 297 |
2021-11-10 | 9 | 3,690 | 3,790 | 3,380 | 7 521 | 26 586 |
2021-11-09 | 17 | 3,430 | 3,500 | 3,320 | 6 754 | 23 412 |
2021-11-08 | 21 | 3,320 | 3,490 | 3,320 | 14 134 | 47 819 |
2021-11-05 | 9 | 3,390 | 3,490 | 3,270 | 6 227 | 21 094 |
2021-11-04 | 19 | 3,400 | 3,410 | 3,220 | 15 611 | 52 509 |
2021-11-03 | 14 | 3,350 | 3,560 | 3,350 | 16 307 | 56 315 |
2021-11-02 | 13 | 3,350 | 3,360 | 3,350 | 13 627 | 45 670 |
2021-11-01 | 25 | 3,290 | 3,600 | 3,290 | 24 917 | 84 524 |
2021-10-29 | 17 | 3,600 | 3,600 | 3,350 | 11 002 | 38 582 |
2021-10-28 | 5 | 3,300 | 3,300 | 3,280 | 5 236 | 17 230 |
2021-10-27 | 7 | 3,290 | 3,580 | 3,230 | 3 333 | 10 862 |
2021-10-26 | 6 | 3,590 | 3,590 | 3,200 | 2 595 | 8 706 |
2021-10-25 | 16 | 3,330 | 3,420 | 3,250 | 15 852 | 51 708 |
2021-10-22 | 39 | 3,450 | 4,140 | 3,210 | 29 237 | 106 730 |
2021-10-21 | 39 | 3,400 | 3,400 | 3,130 | 89 543 | 299 924 |
2021-10-20 | 21 | 3,300 | 3,420 | 3,000 | 13 142 | 43 172 |
2021-10-19 | 23 | 3,010 | 3,280 | 3,010 | 16 628 | 52 254 |
2021-10-18 | 20 | 3,330 | 3,600 | 3,240 | 20 690 | 70 008 |
2021-10-15 | 8 | 3,000 | 3,000 | 2,920 | 4 719 | 14 092 |
2021-10-14 | 13 | 2,990 | 3,030 | 2,950 | 9 702 | 28 858 |
2021-10-13 | 8 | 3,060 | 3,060 | 2,850 | 5 359 | 15 761 |
2021-10-12 | 2 | 3,000 | 3,000 | 3,000 | 3 328 | 9 984 |
2021-10-11 | 8 | 2,960 | 3,150 | 2,960 | 10 962 | 32 823 |
2021-10-08 | 5 | 2,960 | 2,980 | 2,880 | 782 | 2 314 |
2021-10-07 | 16 | 3,100 | 3,200 | 2,870 | 11 863 | 36 698 |
2021-10-06 | 10 | 3,090 | 3,090 | 2,860 | 3 274 | 9 739 |
2021-10-05 | 10 | 3,050 | 3,050 | 3,010 | 19 724 | 59 958 |
2021-10-04 | 7 | 3,100 | 3,120 | 3,100 | 4 288 | 13 309 |
2021-10-01 | 13 | 3,130 | 3,350 | 3,020 | 14 622 | 45 736 |
2021-09-30 | 25 | 3,170 | 3,440 | 3,170 | 32 782 | 108 467 |
2021-09-29 | 19 | 3,300 | 3,750 | 3,250 | 20 234 | 67 642 |
2021-09-28 | 29 | 3,190 | 3,420 | 3,160 | 34 151 | 110 934 |
2021-09-27 | 16 | 3,230 | 3,430 | 3,230 | 13 961 | 46 049 |
2021-09-24 | 4 | 3,450 | 3,450 | 3,410 | 3 232 | 11 045 |
2021-09-23 | 7 | 3,420 | 3,420 | 3,170 | 3 500 | 11 826 |
2021-09-22 | 4 | 3,400 | 3,500 | 3,400 | 2 175 | 7 595 |
2021-09-21 | 36 | 3,460 | 4,150 | 3,350 | 24 065 | 87 146 |
2021-09-20 | 3 | 3,280 | 3,400 | 3,280 | 4 549 | 15 423 |
2021-09-17 | 50 | 3,400 | 3,980 | 3,200 | 82 955 | 293 362 |
2021-09-16 | 14 | 3,180 | 3,600 | 3,180 | 6 546 | 22 545 |
2021-09-15 | 9 | 3,600 | 3,790 | 3,600 | 8 233 | 30 351 |
2021-09-14 | 4 | 3,500 | 3,780 | 3,230 | 296 | 1 064 |
2021-09-13 | 13 | 3,340 | 3,340 | 3,250 | 8 602 | 28 489 |
2021-09-10 | 41 | 3,320 | 3,500 | 3,200 | 48 451 | 159 309 |
2021-09-09 | 12 | 3,500 | 3,710 | 3,450 | 8 652 | 30 718 |
2021-09-08 | 14 | 3,800 | 3,930 | 3,380 | 7 768 | 28 324 |
2021-09-07 | 18 | 3,710 | 3,890 | 3,600 | 26 490 | 98 524 |
2021-09-06 | 4 | 3,620 | 3,720 | 3,500 | 358 | 1 307 |
2021-09-03 | 6 | 3,620 | 3,700 | 3,500 | 957 | 3 462 |
2021-09-02 | 11 | 3,500 | 3,520 | 3,500 | 6 406 | 22 485 |
2021-09-01 | 27 | 3,520 | 3,770 | 3,520 | 26 192 | 95 354 |
2021-08-31 | 9 | 3,500 | 3,560 | 3,500 | 8 165 | 28 972 |
2021-08-30 | 20 | 3,560 | 3,980 | 3,360 | 12 659 | 46 059 |
2021-08-27 | 38 | 3,720 | 3,840 | 2,500 | 38 586 | 129 236 |
2021-08-26 | 12 | 3,700 | 3,900 | 3,620 | 3 412 | 13 050 |
2021-08-25 | 10 | 3,650 | 3,740 | 3,600 | 2 711 | 9 788 |
2021-08-24 | 8 | 3,650 | 3,730 | 3,550 | 5 367 | 19 571 |
2021-08-23 | 18 | 3,680 | 3,680 | 3,590 | 17 582 | 63 717 |
2021-08-20 | 6 | 3,640 | 3,890 | 3,600 | 4 216 | 15 286 |
2021-08-19 | 3 | 3,600 | 3,600 | 3,500 | 677 | 2 374 |
2021-08-18 | 16 | 3,600 | 3,860 | 3,530 | 20 480 | 76 487 |
2021-08-17 | 11 | 3,530 | 3,710 | 3,490 | 13 072 | 45 969 |
2021-08-16 | 7 | 3,700 | 3,800 | 3,640 | 4 657 | 17 263 |
2021-08-13 | 8 | 3,800 | 3,850 | 3,800 | 6 566 | 25 163 |
2021-08-12 | 3 | 3,810 | 4,070 | 3,810 | 416 | 1 658 |
2021-08-11 | 14 | 3,810 | 3,810 | 3,800 | 3 620 | 13 761 |
2021-08-10 | 18 | 3,850 | 4,040 | 3,740 | 8 510 | 32 866 |
2021-08-09 | 18 | 4,080 | 4,140 | 3,310 | 9 726 | 35 637 |
2021-08-06 | 6 | 3,700 | 3,740 | 3,700 | 4 824 | 17 957 |
2021-08-05 | 17 | 3,720 | 3,920 | 3,720 | 15 913 | 59 828 |
2021-08-04 | 5 | 3,850 | 3,850 | 3,850 | 5 108 | 19 666 |
2021-08-03 | 8 | 3,850 | 3,980 | 3,850 | 1 203 | 4 664 |
2021-08-02 | 2 | 3,990 | 4,000 | 3,990 | 2 162 | 8 628 |
2021-07-30 | 15 | 4,000 | 4,190 | 3,850 | 7 582 | 30 875 |
2021-07-29 | 10 | 3,850 | 3,850 | 3,700 | 2 257 | 8 558 |
2021-07-28 | 13 | 3,860 | 3,860 | 3,800 | 25 845 | 98 983 |
2021-07-27 | 15 | 3,860 | 3,990 | 3,850 | 7 986 | 31 085 |
2021-07-26 | 15 | 3,980 | 3,990 | 3,850 | 14 826 | 57 569 |
2021-07-23 | 19 | 3,990 | 3,990 | 3,820 | 7 692 | 30 469 |
2021-07-22 | 12 | 3,960 | 3,980 | 3,710 | 5 819 | 22 609 |
2021-07-21 | 18 | 3,740 | 3,750 | 3,600 | 16 465 | 60 965 |
2021-07-20 | 24 | 3,720 | 3,890 | 3,110 | 28 897 | 105 158 |
2021-07-19 | 14 | 3,890 | 4,000 | 3,890 | 47 397 | 184 926 |
2021-07-16 | 14 | 3,950 | 3,970 | 3,870 | 5 274 | 20 659 |
2021-07-15 | 5 | 3,980 | 3,980 | 3,910 | 2 250 | 8 949 |
2021-07-14 | 12 | 4,050 | 4,080 | 3,870 | 4 636 | 18 497 |
2021-07-13 | 22 | 4,130 | 4,200 | 4,000 | 20 992 | 86 353 |
2021-07-12 | 8 | 4,200 | 4,250 | 4,000 | 1 650 | 6 944 |
2021-07-09 | 22 | 4,150 | 4,150 | 3,880 | 25 623 | 102 102 |
2021-07-08 | 11 | 4,180 | 4,240 | 3,900 | 3 353 | 13 582 |
2021-07-07 | 10 | 4,030 | 4,200 | 4,000 | 2 941 | 11 949 |
2021-07-06 | 8 | 4,000 | 4,100 | 3,930 | 1 262 | 5 044 |
2021-07-05 | 15 | 4,050 | 4,140 | 4,020 | 5 348 | 21 579 |
2021-07-02 | 8 | 4,010 | 4,200 | 4,010 | 6 707 | 27 690 |
2021-07-01 | 25 | 4,140 | 4,150 | 3,920 | 8 725 | 35 395 |
2021-06-30 | 57 | 3,920 | 4,370 | 3,740 | 99 528 | 396 577 |
2021-06-29 | 51 | 4,080 | 4,290 | 3,800 | 26 846 | 109 274 |
2021-06-28 | 203 | 3,950 | 4,680 | 3,790 | 289 145 | 1 248 456 |
2021-06-24 | 3 | 3,990 | 4,000 | 3,990 | 195 | 780 |
2021-06-23 | 4 | 4,000 | 4,000 | 3,870 | 4 397 | 17 065 |
2021-06-22 | 8 | 3,870 | 3,880 | 3,660 | 6 859 | 26 155 |
2021-06-21 | 10 | 3,660 | 3,960 | 3,660 | 5 554 | 20 387 |
2021-06-18 | 6 | 3,660 | 3,800 | 3,500 | 5 684 | 20 811 |
2021-06-17 | 28 | 3,800 | 3,800 | 3,620 | 35 979 | 134 345 |
2021-06-16 | 13 | 3,800 | 3,980 | 3,700 | 7 955 | 30 689 |
2021-06-15 | 11 | 3,920 | 3,920 | 3,860 | 16 056 | 62 723 |
2021-06-14 | 9 | 3,930 | 4,000 | 3,930 | 5 411 | 21 539 |
2021-06-11 | 4 | 4,000 | 4,190 | 4,000 | 2 059 | 8 494 |
2021-06-10 | 5 | 4,190 | 4,190 | 3,930 | 339 | 1 393 |
2021-06-09 | 2 | 4,100 | 4,100 | 4,000 | 784 | 3 211 |
2021-06-08 | 14 | 4,050 | 4,080 | 4,000 | 40 929 | 164 119 |
2021-06-07 | 11 | 4,060 | 4,250 | 4,030 | 6 000 | 24 396 |
2021-06-04 | 24 | 4,250 | 4,450 | 4,200 | 50 996 | 220 139 |
2021-06-03 | 15 | 4,220 | 4,250 | 4,100 | 38 203 | 157 836 |
2021-06-02 | 10 | 4,240 | 4,240 | 4,100 | 5 554 | 22 870 |
2021-06-01 | 11 | 4,100 | 4,250 | 4,100 | 7 733 | 31 959 |
2021-05-31 | 25 | 4,200 | 4,250 | 4,030 | 18 101 | 75 462 |
2021-05-28 | 14 | 4,030 | 4,240 | 4,010 | 23 409 | 96 066 |
2021-05-27 | 10 | 4,100 | 4,200 | 4,100 | 11 595 | 47 570 |
2021-05-26 | 15 | 4,200 | 4,360 | 4,040 | 9 948 | 41 826 |
2021-05-25 | 11 | 4,030 | 4,100 | 3,920 | 7 202 | 28 876 |
2021-05-24 | 20 | 4,100 | 4,460 | 3,900 | 15 423 | 63 843 |
2021-05-21 | 10 | 3,840 | 4,270 | 3,830 | 5 228 | 21 632 |
2021-05-20 | 17 | 4,040 | 4,290 | 3,800 | 9 938 | 38 318 |
2021-05-19 | 5 | 3,810 | 4,000 | 3,810 | 2 169 | 8 402 |
2021-05-18 | 14 | 4,000 | 4,140 | 3,950 | 6 293 | 25 252 |
2021-05-17 | 19 | 4,140 | 4,490 | 4,140 | 13 698 | 58 298 |
2021-05-14 | 27 | 4,130 | 4,500 | 4,000 | 29 119 | 124 332 |
2021-05-12 | 29 | 4,500 | 4,500 | 3,800 | 28 529 | 114 570 |
2021-05-11 | 63 | 3,750 | 4,350 | 3,490 | 115 014 | 438 292 |
2021-05-10 | 14 | 4,000 | 4,050 | 3,980 | 8 881 | 35 470 |
2021-05-07 | 12 | 3,980 | 4,090 | 3,960 | 1 559 | 6 235 |
2021-05-06 | 43 | 4,000 | 4,300 | 4,000 | 92 103 | 375 501 |
2021-05-05 | 17 | 4,180 | 4,280 | 4,160 | 8 917 | 37 427 |
2021-05-04 | 14 | 4,220 | 4,280 | 4,210 | 6 114 | 26 056 |
2021-05-03 | 13 | 4,220 | 4,280 | 4,200 | 2 700 | 11 393 |
2021-04-30 | 10 | 4,290 | 4,300 | 4,200 | 3 384 | 14 291 |
2021-04-29 | 22 | 4,250 | 4,300 | 4,150 | 18 577 | 78 571 |
2021-04-28 | 15 | 4,150 | 4,290 | 4,130 | 10 479 | 43 738 |
2021-04-27 | 43 | 4,200 | 4,300 | 4,000 | 54 965 | 231 381 |
2021-04-26 | 27 | 4,150 | 4,280 | 4,100 | 19 401 | 80 677 |
2021-04-23 | 22 | 4,280 | 4,290 | 4,000 | 14 337 | 59 779 |
2021-04-22 | 5 | 4,210 | 4,290 | 4,210 | 1 435 | 6 082 |
2021-04-21 | 16 | 4,230 | 4,230 | 3,910 | 18 296 | 74 755 |
2021-04-20 | 11 | 4,100 | 4,180 | 4,100 | 13 122 | 54 353 |
2021-04-19 | 17 | 4,180 | 4,290 | 4,120 | 6 849 | 28 831 |
2021-04-16 | 57 | 4,110 | 4,590 | 4,010 | 183 327 | 764 997 |
2021-04-15 | 21 | 4,190 | 4,220 | 4,110 | 87 950 | 363 717 |
2021-04-14 | 28 | 4,200 | 4,600 | 4,200 | 53 470 | 227 593 |
2021-04-13 | 23 | 4,210 | 4,330 | 4,100 | 20 484 | 86 240 |
2021-04-12 | 29 | 4,280 | 4,600 | 4,250 | 16 002 | 69 063 |
2021-04-09 | 10 | 4,500 | 4,590 | 4,300 | 1 771 | 7 812 |
2021-04-08 | 23 | 4,400 | 4,690 | 4,300 | 16 666 | 75 023 |
2021-04-07 | 33 | 4,410 | 4,890 | 4,220 | 41 543 | 181 041 |
2021-04-06 | 33 | 4,160 | 4,920 | 4,110 | 27 256 | 115 621 |
2021-04-01 | 5 | 4,300 | 4,330 | 4,300 | 2 260 | 9 741 |
2021-03-31 | 25 | 4,280 | 5,160 | 4,260 | 23 467 | 101 397 |
2021-03-30 | 20 | 4,300 | 4,470 | 4,220 | 33 567 | 144 991 |
2021-03-29 | 49 | 4,470 | 4,480 | 3,510 | 62 456 | 259 477 |
2021-03-26 | 37 | 4,520 | 4,710 | 4,500 | 24 702 | 113 265 |
2021-03-25 | 84 | 4,710 | 5,360 | 4,510 | 129 672 | 638 366 |
2021-03-24 | 15 | 4,550 | 4,750 | 4,500 | 9 136 | 41 165 |
2021-03-23 | 29 | 4,500 | 4,860 | 4,500 | 44 952 | 205 602 |
2021-03-22 | 36 | 4,880 | 4,990 | 4,700 | 35 195 | 169 260 |
2021-03-19 | 13 | 4,720 | 4,990 | 4,670 | 3 050 | 14 535 |
2021-03-18 | 15 | 4,570 | 4,880 | 4,560 | 12 296 | 57 107 |
2021-03-17 | 39 | 4,580 | 5,000 | 4,500 | 56 950 | 265 518 |
2021-03-16 | 15 | 4,890 | 4,890 | 4,620 | 5 860 | 27 674 |
2021-03-15 | 14 | 4,820 | 4,860 | 4,700 | 13 196 | 63 545 |
2021-03-12 | 17 | 4,740 | 4,800 | 4,600 | 8 300 | 38 898 |
2021-03-11 | 37 | 4,800 | 4,850 | 4,700 | 38 099 | 182 845 |
2021-03-10 | 29 | 4,850 | 5,360 | 4,800 | 30 157 | 147 402 |
2021-03-09 | 52 | 4,920 | 5,480 | 4,830 | 26 380 | 135 083 |
2021-03-08 | 41 | 4,830 | 5,240 | 4,830 | 30 058 | 149 380 |
2021-03-05 | 20 | 5,240 | 5,240 | 4,900 | 15 003 | 74 914 |
2021-03-04 | 23 | 5,000 | 5,240 | 4,900 | 17 607 | 88 347 |
2021-03-03 | 33 | 5,260 | 5,440 | 4,800 | 15 252 | 75 933 |
2021-03-02 | 44 | 5,000 | 5,740 | 4,820 | 25 181 | 128 940 |
2021-03-01 | 46 | 4,820 | 5,200 | 4,550 | 39 411 | 199 786 |
2021-02-26 | 91 | 5,160 | 5,720 | 4,880 | 152 563 | 788 797 |
2021-02-25 | 22 | 5,720 | 6,000 | 5,720 | 9 135 | 52 890 |
2021-02-24 | 28 | 5,960 | 6,160 | 5,700 | 17 001 | 100 028 |
2021-02-23 | 32 | 5,820 | 6,000 | 5,740 | 13 552 | 79 394 |
2021-02-22 | 36 | 6,000 | 6,400 | 6,000 | 21 389 | 132 240 |
2021-02-19 | 48 | 6,300 | 6,480 | 6,000 | 31 157 | 193 863 |
2021-02-18 | 38 | 6,300 | 6,500 | 6,000 | 23 631 | 148 829 |
2021-02-17 | 36 | 6,040 | 6,180 | 5,960 | 17 329 | 105 120 |
2021-02-16 | 55 | 6,260 | 6,860 | 6,120 | 25 211 | 159 156 |
2021-02-15 | 52 | 6,580 | 6,800 | 6,300 | 49 234 | 329 691 |
2021-02-12 | 49 | 6,420 | 6,600 | 6,000 | 26 084 | 162 921 |
2021-02-11 | 158 | 6,500 | 7,060 | 6,000 | 129 745 | 808 640 |
2021-02-10 | 37 | 7,060 | 7,180 | 7,040 | 39 566 | 279 606 |
2021-02-09 | 111 | 7,180 | 7,980 | 7,040 | 72 754 | 541 733 |
2021-02-08 | 133 | 7,800 | 8,000 | 7,180 | 89 066 | 690 797 |
2021-02-05 | 142 | 7,180 | 7,600 | 6,680 | 85 839 | 624 502 |
2021-02-04 | 48 | 6,660 | 6,680 | 6,200 | 15 247 | 100 830 |
2021-02-03 | 77 | 6,640 | 6,660 | 6,060 | 225 761 | 1 413 105 |
2021-02-02 | 49 | 6,100 | 6,340 | 5,920 | 31 958 | 197 268 |
2021-02-01 | 75 | 6,100 | 6,380 | 5,960 | 28 911 | 180 235 |
2021-01-29 | 73 | 6,100 | 6,360 | 5,400 | 36 639 | 220 969 |
2021-01-28 | 69 | 5,400 | 5,980 | 5,040 | 52 101 | 281 538 |
2021-01-27 | 69 | 5,980 | 6,200 | 5,720 | 36 483 | 221 081 |
2021-01-26 | 50 | 5,900 | 6,300 | 5,760 | 33 436 | 202 508 |
2021-01-25 | 105 | 6,080 | 6,500 | 5,220 | 85 102 | 530 391 |
2021-01-22 | 81 | 6,300 | 6,300 | 6,000 | 78 834 | 488 288 |
2021-01-21 | 134 | 6,000 | 6,460 | 5,500 | 112 026 | 664 054 |
2021-01-20 | 176 | 5,300 | 6,480 | 4,950 | 314 780 | 1 734 552 |
2021-01-19 | 160 | 4,930 | 5,300 | 4,350 | 176 109 | 862 646 |
2021-01-18 | 47 | 4,600 | 4,600 | 4,110 | 57 461 | 253 793 |
2021-01-15 | 25 | 4,110 | 4,350 | 4,090 | 25 371 | 104 928 |
2021-01-14 | 28 | 4,090 | 4,600 | 4,000 | 22 975 | 98 877 |
2021-01-13 | 35 | 4,180 | 4,520 | 4,000 | 51 323 | 213 490 |
2021-01-12 | 64 | 4,490 | 4,500 | 3,820 | 165 385 | 660 973 |
2021-01-11 | 17 | 3,810 | 4,000 | 3,810 | 12 217 | 47 040 |
2021-01-08 | 28 | 3,980 | 4,000 | 3,860 | 24 598 | 97 309 |
2021-01-07 | 34 | 4,000 | 4,000 | 3,830 | 23 672 | 92 418 |
2021-01-05 | 11 | 3,820 | 4,000 | 3,820 | 11 762 | 46 151 |
2021-01-04 | 42 | 3,940 | 3,940 | 3,650 | 24 491 | 92 063 |
2020-12-30 | 28 | 3,880 | 4,180 | 3,800 | 16 278 | 64 328 |
2020-12-29 | 24 | 3,800 | 3,990 | 3,610 | 6 019 | 22 438 |
2020-12-28 | 33 | 3,610 | 3,950 | 3,600 | 16 429 | 62 102 |
2020-12-23 | 16 | 3,840 | 4,090 | 3,790 | 5 234 | 20 159 |
2020-12-22 | 28 | 3,800 | 4,190 | 3,750 | 89 454 | 363 056 |
2020-12-21 | 17 | 3,850 | 3,990 | 3,600 | 19 564 | 74 192 |
2020-12-18 | 11 | 3,900 | 4,080 | 3,880 | 7 046 | 27 492 |
2020-12-17 | 21 | 3,950 | 4,240 | 3,780 | 20 038 | 77 961 |
2020-12-16 | 33 | 3,860 | 4,000 | 3,700 | 37 608 | 145 685 |
2020-12-15 | 33 | 3,980 | 4,190 | 3,750 | 50 466 | 195 369 |
2020-12-14 | 21 | 3,980 | 4,060 | 3,960 | 24 592 | 98 377 |
2020-12-11 | 25 | 4,050 | 4,480 | 3,920 | 54 483 | 226 425 |
2020-12-10 | 81 | 4,200 | 5,000 | 4,120 | 72 696 | 315 883 |
2020-12-09 | 33 | 3,950 | 4,110 | 3,920 | 48 816 | 194 984 |
2020-12-08 | 49 | 3,920 | 3,990 | 3,660 | 83 116 | 327 560 |
2020-12-07 | 86 | 3,660 | 4,070 | 3,540 | 237 069 | 867 128 |
2020-12-04 | 26 | 3,500 | 3,780 | 3,410 | 29 720 | 104 699 |
2020-12-03 | 25 | 3,490 | 3,540 | 3,410 | 8 192 | 28 281 |
2020-12-02 | 59 | 3,490 | 3,540 | 3,410 | 50 543 | 176 729 |
2020-12-01 | 57 | 3,480 | 3,540 | 3,330 | 90 487 | 307 767 |
2020-11-30 | 45 | 3,540 | 3,740 | 3,400 | 81 603 | 292 517 |
2020-11-27 | 34 | 3,700 | 3,900 | 3,650 | 36 754 | 136 677 |
2020-11-26 | 37 | 3,720 | 3,840 | 3,600 | 26 309 | 96 847 |
2020-11-25 | 41 | 3,760 | 3,820 | 3,520 | 24 168 | 89 033 |
2020-11-24 | 34 | 3,710 | 3,860 | 3,700 | 21 482 | 80 005 |
2020-11-23 | 28 | 3,790 | 3,880 | 3,750 | 45 793 | 172 727 |
2020-11-20 | 41 | 3,810 | 3,920 | 3,760 | 42 734 | 162 082 |
2020-11-19 | 21 | 3,850 | 3,880 | 3,770 | 27 261 | 104 057 |
2020-11-18 | 14 | 3,860 | 3,930 | 3,860 | 6 338 | 24 661 |
2020-11-17 | 56 | 3,900 | 4,250 | 3,900 | 69 029 | 273 372 |
2020-11-16 | 35 | 3,990 | 4,320 | 3,850 | 35 319 | 144 216 |
2020-11-13 | 40 | 3,860 | 3,890 | 3,810 | 51 751 | 199 295 |
2020-11-12 | 28 | 3,830 | 3,990 | 3,800 | 18 296 | 69 966 |
2020-11-11 | 17 | 3,930 | 3,990 | 3,820 | 18 191 | 70 625 |
2020-11-10 | 45 | 3,990 | 4,060 | 3,750 | 23 565 | 92 166 |
2020-11-09 | 41 | 3,880 | 4,000 | 3,760 | 32 148 | 126 321 |
2020-11-06 | 77 | 3,900 | 4,000 | 3,880 | 72 628 | 286 075 |
2020-11-05 | 83 | 4,140 | 4,700 | 3,970 | 76 220 | 323 846 |
2020-11-04 | 37 | 4,840 | 5,600 | 4,800 | 25 396 | 131 113 |
2020-11-03 | 11 | 4,800 | 4,980 | 4,440 | 4 938 | 22 689 |
2020-11-02 | 9 | 4,620 | 5,000 | 4,270 | 2 134 | 9 899 |
2020-10-30 | 14 | 4,570 | 4,800 | 4,500 | 8 654 | 40 494 |
2020-10-29 | 23 | 4,700 | 5,100 | 4,300 | 26 090 | 123 326 |
2020-10-28 | 41 | 4,870 | 5,260 | 4,400 | 36 848 | 176 701 |
2020-10-27 | 11 | 4,740 | 4,800 | 4,410 | 3 117 | 14 506 |
2020-10-26 | 20 | 4,800 | 5,180 | 4,700 | 5 215 | 25 759 |
2020-10-23 | 53 | 4,520 | 5,500 | 4,300 | 31 684 | 150 161 |
2020-10-22 | 21 | 4,320 | 4,320 | 4,100 | 12 086 | 50 783 |
2020-10-21 | 14 | 4,240 | 4,520 | 4,240 | 6 640 | 29 583 |
2020-10-20 | 29 | 4,520 | 4,650 | 4,450 | 13 630 | 61 137 |
2020-10-19 | 39 | 4,700 | 4,980 | 4,610 | 28 515 | 135 743 |
2020-10-16 | 21 | 5,060 | 5,140 | 4,960 | 8 870 | 44 656 |
2020-10-15 | 23 | 5,140 | 5,360 | 5,020 | 11 938 | 61 057 |
2020-10-14 | 51 | 5,060 | 5,380 | 4,960 | 16 860 | 86 020 |
2020-10-13 | 40 | 5,100 | 5,460 | 5,060 | 16 158 | 85 027 |
2020-10-12 | 58 | 5,080 | 5,500 | 5,080 | 30 715 | 161 430 |
2020-10-09 | 55 | 5,560 | 5,840 | 5,300 | 26 566 | 145 361 |
2020-10-08 | 37 | 5,620 | 6,240 | 5,620 | 16 538 | 100 649 |
2020-10-07 | 39 | 6,000 | 6,240 | 5,960 | 13 314 | 80 406 |
2020-10-06 | 120 | 6,000 | 6,640 | 5,520 | 74 218 | 444 147 |
2020-10-05 | 79 | 6,280 | 6,960 | 5,820 | 38 783 | 246 295 |
2020-10-02 | 113 | 6,940 | 7,480 | 6,240 | 69 475 | 473 331 |
2020-10-01 | 136 | 6,240 | 6,500 | 5,260 | 100 618 | 605 505 |
2020-09-30 | 61 | 5,260 | 5,560 | 4,740 | 39 880 | 200 715 |
2020-09-29 | 29 | 5,000 | 5,100 | 4,900 | 19 039 | 95 333 |
2020-09-28 | 60 | 5,100 | 5,140 | 4,850 | 40 810 | 202 201 |
2020-09-25 | 54 | 5,140 | 5,460 | 5,000 | 29 839 | 154 361 |
2020-09-24 | 82 | 5,460 | 5,900 | 5,200 | 47 496 | 256 743 |
2020-09-23 | 57 | 6,140 | 6,920 | 6,120 | 37 057 | 235 569 |
2020-09-22 | 40 | 6,500 | 6,940 | 6,500 | 19 616 | 131 298 |
2020-09-21 | 106 | 6,480 | 7,980 | 6,140 | 61 389 | 425 070 |
2020-09-18 | 226 | 6,960 | 8,000 | 5,760 | 115 435 | 800 634 |
2020-09-17 | 427 | 6,120 | 8,300 | 5,300 | 220 157 | 1 514 106 |
2020-09-16 | 362 | 7,800 | 8,560 | 6,660 | 237 586 | 1 794 383 |
2020-09-15 | 548 | 8,040 | 8,780 | 5,580 | 421 927 | 3 211 717 |
2020-09-14 | 210 | 5,580 | 6,260 | 4,500 | 175 974 | 963 793 |
2020-09-11 | 88 | 4,500 | 4,800 | 4,130 | 49 127 | 221 218 |
2020-09-10 | 12 | 4,470 | 4,480 | 4,280 | 5 536 | 24 667 |
2020-09-09 | 27 | 4,160 | 4,240 | 4,000 | 12 705 | 52 582 |
2020-09-08 | 22 | 4,410 | 4,530 | 4,030 | 9 813 | 41 738 |
2020-09-07 | 89 | 4,320 | 4,950 | 4,200 | 81 963 | 357 685 |
2020-09-04 | 127 | 4,950 | 5,500 | 4,000 | 153 400 | 724 021 |
2020-09-03 | 43 | 4,090 | 4,280 | 3,710 | 52 704 | 218 007 |
2020-09-02 | 34 | 3,790 | 3,940 | 3,440 | 20 149 | 73 999 |
2020-09-01 | 12 | 3,600 | 3,600 | 3,370 | 12 650 | 44 954 |
2020-08-31 | 36 | 3,370 | 3,620 | 3,350 | 26 989 | 94 257 |
2020-08-28 | 59 | 3,620 | 4,060 | 3,400 | 92 572 | 334 190 |
2020-08-27 | 66 | 4,060 | 4,420 | 3,540 | 52 276 | 210 502 |
2020-08-26 | 47 | 3,720 | 3,920 | 3,630 | 47 722 | 179 656 |
2020-08-25 | 45 | 3,800 | 4,240 | 3,760 | 29 752 | 115 227 |
2020-08-24 | 79 | 4,140 | 4,280 | 3,540 | 45 153 | 175 166 |
2020-08-21 | 171 | 4,180 | 4,750 | 3,760 | 175 564 | 720 331 |
2020-08-20 | 297 | 4,700 | 5,980 | 4,500 | 274 026 | 1 467 764 |
2020-08-19 | 217 | 4,540 | 5,500 | 3,470 | 173 668 | 778 476 |
2020-08-18 | 13 | 3,290 | 3,300 | 3,180 | 14 567 | 47 213 |
2020-08-17 | 19 | 3,150 | 3,220 | 3,000 | 23 000 | 72 086 |
2020-08-14 | 8 | 3,000 | 3,110 | 2,900 | 2 972 | 8 810 |
2020-08-13 | 11 | 2,980 | 3,000 | 2,870 | 6 685 | 19 967 |
2020-08-12 | 14 | 2,920 | 2,920 | 2,880 | 6 964 | 20 157 |
2020-08-11 | 8 | 2,930 | 3,190 | 2,930 | 2 975 | 8 755 |
2020-08-10 | 5 | 2,990 | 2,990 | 2,920 | 597 | 1 780 |
2020-08-07 | 5 | 2,990 | 2,990 | 2,960 | 1 190 | 3 536 |
2020-08-06 | 3 | 2,980 | 2,980 | 2,960 | 1 036 | 3 087 |
2020-08-05 | 6 | 2,990 | 3,180 | 2,930 | 1 548 | 4 703 |
2020-08-04 | 11 | 3,200 | 3,200 | 3,000 | 3 152 | 9 707 |
2020-08-03 | 8 | 3,000 | 3,000 | 2,960 | 2 009 | 5 957 |
2020-07-31 | 9 | 3,090 | 3,200 | 3,050 | 2 750 | 8 543 |
2020-07-30 | 10 | 3,200 | 3,200 | 3,090 | 4 553 | 14 533 |
2020-07-29 | 11 | 3,070 | 3,240 | 3,000 | 2 811 | 8 869 |
2020-07-28 | 14 | 3,320 | 3,330 | 2,950 | 4 743 | 14 819 |
2020-07-27 | 2 | 2,960 | 2,960 | 2,960 | 91 | 269 |
2020-07-24 | 14 | 2,960 | 3,250 | 2,950 | 7 231 | 22 109 |
2020-07-23 | 10 | 2,990 | 3,310 | 2,910 | 8 268 | 26 355 |
2020-07-22 | 9 | 2,880 | 2,950 | 2,860 | 3 682 | 10 563 |
2020-07-21 | 4 | 2,950 | 2,950 | 2,910 | 451 | 1 329 |
2020-07-20 | 4 | 2,910 | 2,910 | 2,900 | 442 | 1 282 |
2020-07-17 | 5 | 3,000 | 3,070 | 3,000 | 876 | 2 679 |
2020-07-16 | 3 | 3,070 | 3,070 | 3,060 | 373 | 1 144 |
2020-07-15 | 9 | 3,180 | 3,180 | 2,920 | 5 063 | 15 523 |
2020-07-14 | 10 | 3,210 | 3,210 | 2,990 | 3 835 | 12 188 |
2020-07-13 | 9 | 2,970 | 3,040 | 2,940 | 1 245 | 3 695 |
2020-07-10 | 4 | 3,040 | 3,040 | 2,900 | 2 963 | 8 803 |
2020-07-09 | 8 | 3,020 | 3,130 | 3,020 | 4 241 | 13 014 |
2020-07-08 | 19 | 3,050 | 3,150 | 2,920 | 17 274 | 52 065 |
2020-07-07 | 9 | 3,150 | 3,150 | 3,000 | 2 134 | 6 555 |
2020-07-06 | 11 | 3,050 | 3,260 | 3,000 | 2 779 | 8 724 |
2020-07-03 | 6 | 3,000 | 3,100 | 3,000 | 989 | 2 979 |
2020-07-02 | 18 | 3,020 | 3,100 | 3,000 | 10 743 | 32 755 |
2020-07-01 | 10 | 3,060 | 3,240 | 3,060 | 2 832 | 9 107 |
2020-06-30 | 10 | 3,120 | 3,270 | 2,960 | 3 888 | 12 290 |
2020-06-29 | 9 | 3,170 | 3,200 | 2,960 | 8 759 | 27 115 |
2020-06-26 | 6 | 2,950 | 3,000 | 2,950 | 8 945 | 26 549 |
2020-06-25 | 6 | 3,000 | 3,190 | 3,000 | 811 | 2 469 |
2020-06-24 | 4 | 3,000 | 3,000 | 3,000 | 2 080 | 6 240 |
2020-06-23 | 10 | 3,000 | 3,050 | 3,000 | 5 460 | 16 484 |
2020-06-22 | 10 | 3,000 | 3,200 | 3,000 | 2 504 | 7 615 |
2020-06-18 | 4 | 3,200 | 3,200 | 3,020 | 2 913 | 9 168 |
2020-06-17 | 8 | 3,010 | 3,080 | 2,980 | 4 871 | 14 946 |
2020-06-16 | 3 | 3,080 | 3,080 | 3,080 | 718 | 2 211 |
2020-06-15 | 7 | 3,150 | 3,150 | 2,920 | 6 573 | 19 673 |
2020-06-12 | 7 | 3,000 | 3,150 | 3,000 | 933 | 2 801 |
2020-06-11 | 5 | 3,000 | 3,140 | 3,000 | 611 | 1 835 |
2020-06-10 | 14 | 3,020 | 3,350 | 3,020 | 15 063 | 46 914 |
2020-06-09 | 12 | 3,060 | 3,400 | 3,060 | 4 860 | 15 310 |
2020-06-08 | 7 | 3,140 | 3,140 | 3,050 | 2 265 | 7 022 |
2020-06-05 | 12 | 3,140 | 3,450 | 3,140 | 11 408 | 36 524 |
2020-06-04 | 7 | 3,180 | 3,270 | 3,080 | 1 661 | 5 215 |
2020-06-03 | 27 | 3,260 | 3,670 | 3,030 | 15 079 | 48 025 |
2020-06-02 | 13 | 3,680 | 3,680 | 3,010 | 4 080 | 13 689 |
2020-06-01 | 3 | 3,250 | 3,250 | 3,250 | 1 392 | 4 524 |
2020-05-29 | 2 | 3,200 | 3,200 | 2,960 | 2 094 | 6 438 |
2020-05-28 | 3 | 2,950 | 2,980 | 2,950 | 1 618 | 4 818 |
2020-05-27 | 9 | 2,960 | 3,490 | 2,910 | 1 983 | 6 371 |
2020-05-26 | 5 | 2,930 | 3,000 | 2,860 | 455 | 1 352 |
2020-05-25 | 5 | 3,090 | 3,460 | 2,990 | 595 | 2 007 |
2020-05-22 | 3 | 2,990 | 3,490 | 2,990 | 1 024 | 3 312 |
2020-05-20 | 6 | 3,050 | 3,300 | 3,010 | 2 410 | 7 872 |
2020-05-19 | 5 | 3,290 | 3,290 | 2,900 | 2 470 | 7 251 |
2020-05-18 | 5 | 3,000 | 3,140 | 3,000 | 502 | 1 529 |
2020-05-15 | 1 | 3,200 | 3,200 | 3,200 | 84 | 269 |
2020-05-14 | 1 | 3,140 | 3,140 | 3,140 | 2 | 6 |
2020-05-13 | 9 | 3,140 | 3,260 | 3,140 | 24 301 | 76 706 |
2020-05-12 | 10 | 3,360 | 3,580 | 3,260 | 4 694 | 15 790 |
2020-05-11 | 10 | 3,360 | 3,400 | 3,360 | 4 575 | 15 492 |
2020-05-08 | 2 | 3,420 | 3,430 | 3,420 | 270 | 924 |
2020-05-07 | 4 | 3,360 | 3,590 | 3,360 | 1 366 | 4 597 |
2020-05-06 | 7 | 3,510 | 3,550 | 3,370 | 1 711 | 6 000 |
2020-05-05 | 12 | 3,550 | 3,600 | 3,170 | 9 307 | 32 664 |
2020-05-04 | 7 | 3,250 | 3,250 | 3,020 | 885 | 2 724 |
2020-04-30 | 1 | 3,250 | 3,250 | 3,250 | 2 500 | 8 125 |
2020-04-29 | 3 | 3,380 | 3,580 | 3,340 | 37 | 131 |
2020-04-28 | 9 | 3,340 | 3,690 | 3,340 | 2 007 | 6 945 |
2020-04-27 | 10 | 3,340 | 3,750 | 3,340 | 3 098 | 10 704 |
2020-04-24 | 12 | 3,620 | 3,620 | 3,330 | 10 922 | 38 706 |
2020-04-23 | 25 | 3,620 | 3,890 | 3,420 | 22 779 | 80 740 |
2020-04-22 | 14 | 3,880 | 3,910 | 3,000 | 8 160 | 31 350 |
2020-04-21 | 15 | 3,370 | 3,600 | 3,370 | 14 660 | 50 514 |
2020-04-20 | 54 | 3,370 | 4,000 | 2,710 | 47 998 | 166 717 |
2020-04-17 | 21 | 3,090 | 3,300 | 2,550 | 14 714 | 45 559 |
2020-04-16 | 7 | 2,700 | 2,790 | 2,440 | 6 051 | 16 529 |
2020-04-15 | 11 | 2,660 | 2,900 | 2,560 | 6 206 | 16 374 |
2020-04-14 | 34 | 2,890 | 3,170 | 2,670 | 37 143 | 109 717 |
2020-04-09 | 9 | 2,890 | 2,890 | 2,320 | 1 055 | 3 032 |
2020-04-08 | 11 | 2,880 | 2,900 | 2,300 | 4 477 | 12 770 |
2020-04-07 | 24 | 2,690 | 2,890 | 2,230 | 9 106 | 23 672 |
2020-04-06 | 37 | 2,590 | 2,950 | 1,900 | 33 880 | 80 172 |
2020-04-03 | 12 | 1,835 | 2,080 | 1,800 | 9 250 | 16 983 |
2020-04-02 | 6 | 2,080 | 2,420 | 1,910 | 1 609 | 3 509 |
2020-04-01 | 10 | 1,995 | 2,170 | 1,805 | 9 169 | 18 186 |
2020-03-31 | 14 | 2,100 | 2,470 | 2,040 | 5 969 | 12 897 |
2020-03-30 | 14 | 2,050 | 2,250 | 1,850 | 15 655 | 30 721 |
2020-03-27 | 4 | 1,850 | 1,850 | 1,850 | 813 | 1 504 |
2020-03-26 | 14 | 1,950 | 1,975 | 1,625 | 9 439 | 17 450 |
2020-03-25 | 14 | 1,980 | 2,000 | 1,870 | 9 764 | 19 383 |
2020-03-24 | 9 | 2,000 | 2,120 | 1,900 | 9 210 | 19 311 |
2020-03-23 | 34 | 1,910 | 2,320 | 1,770 | 64 194 | 121 791 |
2020-03-20 | 15 | 2,330 | 2,680 | 2,310 | 17 461 | 42 196 |
2020-03-19 | 42 | 2,400 | 2,810 | 2,060 | 51 461 | 128 245 |
2020-03-18 | 10 | 2,000 | 2,400 | 2,000 | 26 066 | 62 408 |
2020-03-17 | 14 | 2,400 | 2,500 | 2,000 | 30 932 | 70 113 |
2020-03-16 | 14 | 2,400 | 2,470 | 2,000 | 11 461 | 23 823 |
2020-03-13 | 18 | 2,380 | 2,380 | 2,000 | 5 779 | 13 029 |
2020-03-12 | 32 | 2,380 | 2,420 | 2,010 | 25 067 | 55 508 |
2020-03-11 | 23 | 2,550 | 2,960 | 2,200 | 18 443 | 44 990 |
2020-03-10 | 10 | 2,790 | 2,970 | 2,790 | 15 170 | 43 748 |
2020-03-09 | 10 | 2,800 | 2,990 | 2,120 | 3 198 | 9 101 |
2020-03-06 | 5 | 3,020 | 3,170 | 2,510 | 1 929 | 5 257 |
2020-03-05 | 15 | 3,170 | 4,000 | 3,170 | 15 731 | 55 237 |
2020-03-04 | 4 | 3,300 | 3,300 | 3,000 | 682 | 2 102 |
2020-03-03 | 7 | 3,100 | 3,480 | 3,100 | 3 976 | 12 414 |
2020-03-02 | 7 | 3,180 | 3,300 | 3,180 | 1 023 | 3 296 |
2020-02-28 | 20 | 3,250 | 3,400 | 3,180 | 9 440 | 30 675 |
2020-02-27 | 20 | 3,340 | 3,880 | 3,060 | 11 149 | 37 294 |
2020-02-26 | 17 | 3,520 | 4,000 | 3,050 | 14 758 | 55 872 |
2020-02-25 | 4 | 3,400 | 3,400 | 3,400 | 116 | 394 |
2020-02-24 | 13 | 3,400 | 3,610 | 3,400 | 4 767 | 16 810 |
2020-02-21 | 11 | 3,610 | 3,780 | 3,470 | 2 987 | 10 960 |
2020-02-20 | 20 | 3,610 | 3,800 | 3,610 | 4 647 | 17 168 |
2020-02-19 | 7 | 3,800 | 3,940 | 3,700 | 402 | 1 530 |
2020-02-18 | 9 | 3,710 | 3,710 | 3,710 | 2 865 | 10 629 |
2020-02-17 | 8 | 3,800 | 3,830 | 3,720 | 836 | 3 177 |
2020-02-14 | 17 | 4,040 | 4,080 | 3,750 | 3 071 | 12 134 |
2020-02-13 | 6 | 3,710 | 3,980 | 3,710 | 2 157 | 8 159 |
2020-02-12 | 13 | 4,000 | 4,080 | 3,700 | 18 120 | 70 762 |
2020-02-11 | 17 | 3,710 | 3,770 | 3,500 | 16 329 | 58 339 |
2020-02-10 | 13 | 3,780 | 3,900 | 3,690 | 4 692 | 17 829 |
2020-02-07 | 11 | 3,900 | 3,900 | 3,700 | 2 346 | 8 963 |
2020-02-06 | 26 | 3,900 | 4,140 | 3,800 | 9 529 | 37 038 |
2020-02-05 | 9 | 3,980 | 4,080 | 3,800 | 3 638 | 14 063 |
2020-02-04 | 22 | 4,100 | 4,160 | 3,480 | 21 175 | 78 823 |
2020-02-03 | 23 | 3,660 | 4,000 | 3,640 | 9 194 | 35 041 |
2020-01-31 | 17 | 4,000 | 4,250 | 3,910 | 8 424 | 33 549 |
2020-01-30 | 22 | 4,280 | 4,300 | 3,880 | 15 608 | 66 072 |
2020-01-29 | 25 | 4,090 | 4,090 | 3,560 | 11 116 | 44 664 |
2020-01-28 | 4 | 3,720 | 3,980 | 3,720 | 865 | 3 270 |
2020-01-27 | 24 | 3,760 | 4,080 | 3,700 | 23 266 | 88 795 |
2020-01-24 | 24 | 3,820 | 4,280 | 3,800 | 18 702 | 73 548 |
2020-01-23 | 9 | 4,050 | 4,100 | 3,700 | 1 267 | 5 006 |
2020-01-22 | 20 | 4,100 | 4,440 | 3,720 | 13 176 | 51 438 |
2020-01-21 | 10 | 4,070 | 4,500 | 3,830 | 2 711 | 10 873 |
2020-01-20 | 17 | 4,270 | 4,300 | 4,050 | 10 376 | 43 321 |
2020-01-17 | 118 | 4,300 | 5,700 | 4,120 | 123 346 | 578 646 |
2020-01-16 | 187 | 5,100 | 6,880 | 3,280 | 281 914 | 1 263 629 |
2020-01-15 | 25 | 3,300 | 3,500 | 3,280 | 16 936 | 57 807 |
2020-01-14 | 28 | 3,260 | 3,600 | 3,200 | 13 225 | 43 145 |
2020-01-13 | 17 | 3,600 | 3,600 | 3,200 | 2 194 | 7 576 |
2020-01-10 | 17 | 3,500 | 3,600 | 3,250 | 2 087 | 7 106 |
2020-01-09 | 4 | 3,600 | 3,660 | 3,510 | 399 | 1 418 |
2020-01-08 | 5 | 3,840 | 3,840 | 3,650 | 427 | 1 636 |
2020-01-07 | 20 | 3,640 | 3,970 | 3,500 | 14 042 | 51 108 |
2020-01-03 | 13 | 3,700 | 4,000 | 3,700 | 6 661 | 24 790 |
2020-01-02 | 16 | 3,720 | 3,720 | 3,610 | 9 461 | 34 558 |
2019-12-30 | 23 | 3,690 | 4,130 | 3,680 | 3 460 | 13 546 |
2019-12-27 | 22 | 4,070 | 4,150 | 3,550 | 11 200 | 45 160 |
2019-12-23 | 20 | 3,600 | 3,800 | 3,530 | 8 553 | 30 567 |
2019-12-20 | 10 | 3,850 | 4,150 | 3,850 | 1 371 | 5 417 |
2019-12-19 | 11 | 3,930 | 4,110 | 3,890 | 3 847 | 15 269 |
2019-12-18 | 18 | 3,870 | 4,150 | 3,820 | 3 823 | 15 135 |
2019-12-17 | 30 | 3,910 | 4,460 | 3,550 | 9 897 | 42 164 |
2019-12-16 | 13 | 3,560 | 4,000 | 3,550 | 1 780 | 6 741 |
2019-12-13 | 3 | 4,000 | 4,000 | 3,890 | 566 | 2 212 |
2019-12-12 | 3 | 3,890 | 3,890 | 3,890 | 1 139 | 4 431 |
2019-12-11 | 5 | 3,800 | 3,800 | 3,710 | 1 972 | 7 449 |
2019-12-10 | 16 | 3,620 | 4,260 | 3,580 | 4 726 | 17 958 |
2019-12-09 | 8 | 4,260 | 4,260 | 3,500 | 2 168 | 8 395 |
2019-12-06 | 1 | 4,100 | 4,100 | 4,100 | 63 | 258 |
2019-12-05 | 18 | 4,070 | 4,250 | 3,540 | 12 611 | 50 614 |
2019-12-04 | 8 | 3,840 | 3,840 | 3,520 | 5 433 | 20 424 |
2019-12-03 | 27 | 3,900 | 4,540 | 3,890 | 17 797 | 71 981 |
2019-12-02 | 10 | 3,920 | 4,480 | 3,200 | 2 299 | 9 551 |
2019-11-29 | 5 | 3,780 | 4,360 | 3,640 | 202 | 779 |
2019-11-28 | 13 | 3,890 | 4,550 | 3,850 | 13 004 | 52 380 |
2019-11-27 | 3 | 3,850 | 3,850 | 3,850 | 82 | 316 |
2019-11-26 | 6 | 3,850 | 3,890 | 3,510 | 1 106 | 3 996 |
2019-11-25 | 11 | 3,890 | 4,600 | 3,810 | 2 333 | 9 785 |
2019-11-22 | 12 | 3,900 | 4,060 | 3,900 | 3 955 | 15 742 |
2019-11-21 | 13 | 4,150 | 4,640 | 4,070 | 11 453 | 48 628 |
2019-11-20 | 20 | 4,640 | 4,900 | 4,220 | 6 956 | 32 009 |
2019-11-19 | 68 | 4,700 | 4,880 | 4,010 | 54 579 | 247 620 |
2019-11-18 | 43 | 4,160 | 4,900 | 2,800 | 18 059 | 66 446 |
2019-11-15 | 14 | 2,640 | 2,790 | 2,600 | 6 921 | 18 572 |
2019-11-14 | 9 | 2,580 | 2,780 | 2,500 | 1 931 | 5 154 |
2019-11-13 | 8 | 2,560 | 2,700 | 2,520 | 4 772 | 12 262 |
2019-11-12 | 6 | 2,700 | 2,800 | 2,300 | 5 776 | 14 142 |
2019-11-11 | 18 | 2,840 | 3,000 | 2,700 | 18 806 | 52 864 |
2019-11-08 | 19 | 3,000 | 3,260 | 3,000 | 8 445 | 25 917 |
2019-11-07 | 21 | 3,280 | 3,600 | 3,110 | 9 217 | 30 200 |
2019-11-06 | 17 | 3,140 | 3,280 | 3,080 | 6 585 | 20 836 |
2019-11-05 | 22 | 3,300 | 3,420 | 3,020 | 14 646 | 46 943 |
2019-11-04 | 18 | 3,480 | 3,630 | 3,300 | 5 441 | 18 112 |
2019-11-01 | 5 | 3,650 | 3,800 | 3,600 | 605 | 2 277 |
2019-10-31 | 16 | 3,460 | 3,800 | 3,460 | 8 265 | 29 724 |
2019-10-30 | 22 | 3,500 | 3,800 | 3,460 | 15 195 | 56 105 |
2019-10-29 | 29 | 3,500 | 3,880 | 3,450 | 16 000 | 56 218 |
2019-10-28 | 36 | 3,600 | 3,950 | 3,480 | 20 535 | 76 566 |
2019-10-25 | 16 | 3,900 | 3,920 | 3,680 | 6 260 | 24 256 |
2019-10-24 | 21 | 3,800 | 3,900 | 3,670 | 9 943 | 37 670 |
2019-10-23 | 29 | 3,770 | 4,310 | 3,520 | 9 414 | 35 250 |
2019-10-22 | 22 | 4,300 | 4,350 | 4,000 | 14 694 | 62 058 |
2019-10-21 | 12 | 4,350 | 4,720 | 4,250 | 5 197 | 23 264 |
2019-10-18 | 12 | 4,900 | 4,900 | 4,650 | 4 254 | 20 610 |
2019-10-17 | 5 | 4,650 | 4,660 | 4,640 | 2 497 | 11 610 |
2019-10-16 | 14 | 4,660 | 5,000 | 4,620 | 4 392 | 21 674 |
2019-10-15 | 11 | 5,000 | 5,000 | 4,600 | 6 468 | 31 968 |
2019-10-14 | 18 | 4,960 | 5,400 | 4,600 | 4 473 | 22 206 |
2019-10-11 | 9 | 5,500 | 5,500 | 5,100 | 542 | 2 877 |
2019-10-10 | 10 | 5,000 | 5,580 | 4,780 | 1 775 | 9 327 |
2019-10-09 | 18 | 5,580 | 5,600 | 4,910 | 6 049 | 32 928 |
2019-10-08 | 5 | 4,980 | 4,980 | 4,720 | 1 200 | 5 843 |
2019-10-07 | 4 | 4,810 | 4,850 | 4,810 | 3 599 | 17 391 |
2019-10-04 | 12 | 4,800 | 5,600 | 4,750 | 4 950 | 26 050 |
2019-10-03 | 7 | 4,800 | 5,100 | 4,800 | 364 | 1 780 |
2019-10-02 | 10 | 5,040 | 5,200 | 4,850 | 1 504 | 7 560 |
2019-10-01 | 10 | 5,200 | 5,500 | 5,200 | 2 926 | 15 498 |
2019-09-30 | 8 | 5,500 | 6,120 | 5,240 | 1 713 | 9 533 |
2019-09-27 | 11 | 5,250 | 5,700 | 5,150 | 1 003 | 5 462 |
2019-09-26 | 19 | 5,700 | 5,700 | 4,960 | 2 380 | 12 606 |
2019-09-25 | 9 | 5,350 | 5,500 | 5,350 | 1 722 | 9 407 |
2019-09-24 | 6 | 5,500 | 5,500 | 4,900 | 4 150 | 22 795 |
2019-09-23 | 4 | 5,650 | 5,700 | 5,150 | 318 | 1 780 |
2019-09-20 | 7 | 5,150 | 6,000 | 5,150 | 1 746 | 9 741 |
2019-09-19 | 2 | 5,850 | 5,850 | 5,800 | 120 | 699 |
2019-09-18 | 12 | 5,800 | 5,850 | 5,450 | 10 686 | 60 911 |
2019-09-17 | 5 | 5,450 | 5,450 | 5,450 | 504 | 2 747 |
2019-09-16 | 8 | 5,450 | 5,450 | 5,200 | 3 483 | 18 614 |
2019-09-13 | 9 | 5,350 | 5,600 | 5,150 | 1 819 | 9 692 |
2019-09-12 | 17 | 5,300 | 5,900 | 5,200 | 7 383 | 39 623 |
2019-09-11 | 29 | 5,700 | 5,700 | 5,200 | 11 774 | 66 509 |
2019-09-10 | 7 | 5,650 | 5,700 | 5,250 | 2 260 | 12 820 |
2019-09-09 | 12 | 5,650 | 5,700 | 5,150 | 10 461 | 58 854 |
2019-09-06 | 65 | 5,900 | 6,000 | 5,450 | 59 745 | 343 928 |
2019-09-05 | 11 | 5,400 | 5,450 | 4,900 | 1 760 | 8 909 |
2019-09-04 | 1 | 4,700 | 4,700 | 4,700 | 465 | 2 186 |
2019-09-03 | 10 | 4,700 | 4,700 | 4,540 | 2 221 | 10 247 |
2019-09-02 | 36 | 4,600 | 5,800 | 4,600 | 12 958 | 66 391 |
2019-08-30 | 7 | 4,640 | 5,000 | 4,540 | 1 738 | 8 176 |
2019-08-29 | 10 | 5,000 | 5,000 | 4,520 | 2 590 | 12 949 |
2019-08-28 | 12 | 5,000 | 5,000 | 3,000 | 6 288 | 28 363 |
2019-08-27 | 7 | 4,900 | 5,000 | 4,900 | 853 | 4 233 |
2019-08-26 | 21 | 4,940 | 4,960 | 4,460 | 5 676 | 26 333 |
2019-08-23 | 17 | 4,600 | 4,720 | 4,600 | 16 021 | 74 115 |
2019-08-22 | 6 | 4,720 | 4,720 | 4,580 | 13 694 | 63 989 |
2019-08-21 | 11 | 4,860 | 4,960 | 4,740 | 6 634 | 31 932 |
2019-08-20 | 11 | 4,720 | 5,050 | 4,720 | 6 821 | 32 979 |
2019-08-19 | 21 | 5,050 | 5,500 | 4,820 | 17 001 | 86 473 |
2019-08-16 | 48 | 5,300 | 5,850 | 4,660 | 66 865 | 333 070 |
2019-08-15 | 13 | 4,660 | 4,680 | 4,660 | 5 307 | 24 816 |
2019-08-14 | 11 | 4,920 | 5,050 | 4,920 | 4 682 | 23 454 |
2019-08-13 | 10 | 5,050 | 5,050 | 4,800 | 2 535 | 12 597 |
2019-08-12 | 8 | 4,940 | 4,980 | 4,660 | 1 725 | 8 356 |
2019-08-09 | 17 | 5,000 | 5,600 | 4,820 | 10 325 | 51 553 |
2019-08-08 | 18 | 5,600 | 6,100 | 5,200 | 15 577 | 87 839 |
2019-08-07 | 28 | 5,200 | 5,250 | 4,520 | 12 786 | 61 991 |
2019-08-06 | 81 | 5,050 | 7,100 | 4,520 | 71 837 | 385 210 |
2019-08-05 | 12 | 4,700 | 4,700 | 4,420 | 10 381 | 48 060 |
2019-08-02 | 14 | 4,800 | 4,920 | 4,760 | 7 065 | 33 788 |
2019-08-01 | 63 | 4,980 | 5,000 | 4,400 | 58 855 | 284 427 |
2019-07-31 | 20 | 4,620 | 5,000 | 4,500 | 8 230 | 38 417 |
2019-07-30 | 15 | 4,760 | 5,000 | 4,760 | 2 788 | 13 620 |
2019-07-29 | 5 | 5,000 | 5,000 | 4,700 | 1 138 | 5 577 |
2019-07-26 | 11 | 4,980 | 5,500 | 4,960 | 5 302 | 26 872 |
2019-07-25 | 20 | 4,960 | 5,500 | 4,900 | 11 240 | 56 575 |
2019-07-24 | 22 | 5,000 | 5,450 | 4,740 | 16 417 | 83 487 |
2019-07-23 | 24 | 5,750 | 5,750 | 4,800 | 18 271 | 92 482 |
2019-07-22 | 19 | 5,900 | 5,900 | 5,250 | 2 786 | 15 583 |
2019-07-19 | 10 | 5,850 | 5,850 | 5,000 | 2 616 | 14 182 |
2019-07-18 | 5 | 5,850 | 5,850 | 5,650 | 877 | 5 087 |
2019-07-17 | 7 | 5,650 | 5,650 | 5,600 | 3 241 | 18 240 |
2019-07-16 | 24 | 5,650 | 5,650 | 4,900 | 7 947 | 41 898 |
2019-07-15 | 12 | 5,000 | 5,500 | 4,740 | 1 980 | 9 906 |
2019-07-12 | 19 | 4,700 | 4,900 | 4,700 | 4 954 | 23 819 |
2019-07-11 | 25 | 4,900 | 5,000 | 4,560 | 6 863 | 33 171 |
2019-07-10 | 26 | 4,600 | 4,820 | 4,550 | 19 324 | 89 552 |
2019-07-09 | 15 | 4,890 | 5,000 | 4,580 | 8 970 | 44 191 |
2019-07-08 | 48 | 5,000 | 5,080 | 4,560 | 39 982 | 194 949 |
2019-07-05 | 43 | 5,080 | 5,480 | 4,900 | 32 577 | 167 007 |
2019-07-04 | 18 | 5,140 | 5,500 | 5,000 | 13 806 | 71 918 |
2019-07-03 | 29 | 5,440 | 5,520 | 5,040 | 13 422 | 70 925 |
2019-07-02 | 33 | 5,560 | 6,000 | 5,400 | 20 459 | 113 026 |
2019-07-01 | 26 | 6,000 | 6,220 | 5,040 | 22 670 | 129 876 |
2019-06-28 | 20 | 6,500 | 6,500 | 6,320 | 9 270 | 59 837 |
2019-06-27 | 26 | 6,320 | 6,360 | 5,500 | 7 622 | 47 563 |
2019-06-26 | 12 | 5,100 | 5,120 | 5,100 | 3 701 | 18 934 |
2019-06-25 | 10 | 5,120 | 5,200 | 5,120 | 3 645 | 18 680 |
2019-06-24 | 16 | 5,120 | 5,580 | 5,120 | 3 592 | 18 928 |
2019-06-20 | 21 | 5,600 | 6,600 | 5,360 | 4 952 | 30 428 |
2019-06-19 | 14 | 5,300 | 6,400 | 5,020 | 4 501 | 25 571 |
2019-06-18 | 6 | 6,400 | 6,480 | 5,840 | 961 | 6 123 |
2019-06-17 | 12 | 5,980 | 6,000 | 5,300 | 2 006 | 11 043 |
2019-06-14 | 12 | 6,000 | 6,100 | 5,780 | 1 942 | 11 428 |
2019-06-13 | 6 | 6,000 | 6,540 | 6,000 | 1 960 | 12 512 |
2019-06-12 | 13 | 6,300 | 6,980 | 6,000 | 4 489 | 27 955 |
2019-06-11 | 10 | 6,980 | 7,000 | 6,000 | 2 184 | 14 567 |
2019-06-10 | 16 | 6,600 | 7,280 | 6,240 | 7 430 | 50 304 |
2019-06-07 | 18 | 6,600 | 7,000 | 6,020 | 4 382 | 29 256 |
2019-06-05 | 6 | 6,640 | 6,660 | 6,620 | 1 313 | 8 732 |
2019-06-04 | 11 | 6,660 | 7,300 | 5,620 | 1 879 | 12 984 |
2019-06-03 | 21 | 6,520 | 6,620 | 6,500 | 6 046 | 39 469 |
2019-05-31 | 14 | 6,500 | 7,320 | 6,300 | 5 904 | 39 004 |
2019-05-29 | 7 | 7,320 | 7,340 | 7,320 | 1 058 | 7 761 |
2019-05-28 | 15 | 7,320 | 8,000 | 7,320 | 1 549 | 11 500 |
2019-05-27 | 8 | 7,500 | 7,500 | 7,460 | 754 | 5 649 |
2019-05-24 | 19 | 7,460 | 7,600 | 6,940 | 1 314 | 9 470 |
2019-05-23 | 10 | 7,580 | 7,980 | 7,300 | 445 | 3 362 |
2019-05-22 | 8 | 7,560 | 8,000 | 7,100 | 1 149 | 9 064 |
2019-05-21 | 17 | 8,000 | 8,000 | 7,600 | 5 432 | 43 072 |
2019-05-20 | 49 | 7,600 | 8,820 | 6,500 | 18 636 | 137 973 |
2019-05-17 | 15 | 6,500 | 7,000 | 6,400 | 1 709 | 11 187 |
2019-05-16 | 34 | 7,040 | 7,400 | 6,600 | 7 238 | 51 169 |
2019-05-15 | 30 | 7,400 | 8,000 | 7,000 | 11 848 | 86 989 |
2019-05-14 | 60 | 8,320 | 8,780 | 7,240 | 17 259 | 133 431 |
2019-05-13 | 32 | 8,780 | 9,060 | 7,920 | 8 562 | 69 258 |
2019-05-10 | 22 | 9,260 | 9,260 | 8,500 | 6 346 | 54 929 |
2019-05-09 | 27 | 9,300 | 9,300 | 8,700 | 12 661 | 113 863 |
2019-05-08 | 73 | 9,540 | 9,920 | 8,820 | 14 193 | 128 095 |
2019-05-07 | 27 | 10,300 | 11,000 | 7,780 | 4 497 | 43 686 |
2019-05-06 | 22 | 0,680 | 0,680 | 0,630 | 70 529 | 46 001 |
2019-05-03 | 28 | 0,682 | 0,720 | 0,656 | 43 590 | 29 828 |
2019-05-02 | 41 | 0,700 | 0,758 | 0,650 | 187 063 | 130 534 |
2019-04-30 | 17 | 0,710 | 0,728 | 0,678 | 74 371 | 51 908 |
2019-04-29 | 26 | 0,710 | 0,720 | 0,674 | 108 831 | 76 743 |
2019-04-26 | 99 | 0,714 | 0,748 | 0,632 | 421 912 | 287 337 |
2019-04-25 | 52 | 0,730 | 0,790 | 0,708 | 207 951 | 154 127 |
2019-04-24 | 53 | 0,776 | 0,818 | 0,722 | 289 919 | 216 250 |
2019-04-23 | 109 | 0,816 | 0,978 | 0,744 | 571 129 | 477 677 |
2019-04-18 | 20 | 0,792 | 0,844 | 0,792 | 124 430 | 100 993 |
2019-04-17 | 53 | 0,850 | 0,858 | 0,724 | 385 338 | 314 307 |
2019-04-16 | 34 | 0,800 | 0,804 | 0,722 | 117 968 | 91 480 |
2019-04-15 | 28 | 0,830 | 0,830 | 0,722 | 63 519 | 50 717 |
2019-04-12 | 40 | 0,816 | 0,830 | 0,750 | 223 156 | 171 541 |
2019-04-11 | 27 | 0,830 | 0,840 | 0,800 | 46 196 | 37 955 |
2019-04-10 | 75 | 0,830 | 0,900 | 0,800 | 422 211 | 365 918 |
2019-04-09 | 44 | 0,834 | 0,886 | 0,830 | 119 592 | 102 365 |
2019-04-08 | 110 | 0,886 | 0,950 | 0,780 | 481 295 | 420 016 |
2019-04-05 | 34 | 0,818 | 0,828 | 0,724 | 148 023 | 118 995 |
2019-04-04 | 47 | 0,778 | 0,820 | 0,750 | 166 757 | 128 118 |
2019-04-03 | 57 | 0,820 | 0,880 | 0,752 | 392 646 | 315 099 |
2019-04-02 | 52 | 0,850 | 0,900 | 0,784 | 118 041 | 98 452 |
2019-04-01 | 74 | 0,900 | 0,900 | 0,780 | 215 373 | 188 011 |
2019-03-29 | 71 | 0,810 | 0,880 | 0,750 | 261 851 | 210 993 |
2019-03-28 | 123 | 0,762 | 0,900 | 0,700 | 614 263 | 486 831 |
2019-03-27 | 46 | 0,700 | 0,700 | 0,612 | 354 738 | 241 730 |
2019-03-26 | 247 | 0,690 | 0,800 | 0,530 | 1 346 641 | 907 636 |
2019-03-25 | 23 | 0,544 | 0,600 | 0,522 | 116 348 | 63 455 |
2019-03-22 | 9 | 0,570 | 0,650 | 0,570 | 19 419 | 11 233 |
2019-03-21 | 8 | 0,608 | 0,610 | 0,582 | 34 021 | 20 563 |
2019-03-20 | 30 | 0,600 | 0,700 | 0,600 | 74 667 | 48 213 |
2019-03-19 | 25 | 0,600 | 0,700 | 0,600 | 194 279 | 118 041 |
2019-03-18 | 49 | 0,610 | 0,720 | 0,600 | 254 345 | 169 502 |
2019-03-15 | 13 | 0,630 | 0,650 | 0,560 | 22 993 | 14 569 |
2019-03-14 | 54 | 0,576 | 0,700 | 0,490 | 284 853 | 166 372 |
2019-03-13 | 19 | 0,538 | 0,548 | 0,520 | 56 384 | 30 122 |
2019-03-12 | 19 | 0,548 | 0,578 | 0,532 | 77 352 | 42 961 |
2019-03-11 | 22 | 0,532 | 0,580 | 0,522 | 83 669 | 45 739 |
2019-03-08 | 20 | 0,572 | 0,608 | 0,538 | 25 076 | 14 087 |
2019-03-07 | 12 | 0,600 | 0,600 | 0,550 | 18 194 | 10 133 |
2019-03-06 | 10 | 0,570 | 0,624 | 0,570 | 27 026 | 15 512 |
2019-03-05 | 25 | 0,580 | 0,604 | 0,560 | 45 868 | 27 010 |
2019-03-04 | 19 | 0,560 | 0,594 | 0,560 | 48 553 | 27 905 |
2019-03-01 | 36 | 0,596 | 0,600 | 0,520 | 172 573 | 97 180 |
2019-02-28 | 26 | 0,608 | 0,640 | 0,554 | 94 161 | 55 544 |
2019-02-27 | 11 | 0,630 | 0,640 | 0,630 | 22 174 | 14 170 |
2019-02-26 | 38 | 0,640 | 0,650 | 0,550 | 170 234 | 101 421 |
2019-02-25 | 28 | 0,620 | 0,738 | 0,610 | 32 071 | 20 875 |
2019-02-22 | 22 | 0,610 | 0,648 | 0,602 | 59 779 | 37 569 |
2019-02-21 | 32 | 0,590 | 0,618 | 0,562 | 48 532 | 28 712 |
2019-02-20 | 38 | 0,638 | 0,668 | 0,600 | 131 471 | 83 666 |
2019-02-19 | 78 | 0,640 | 0,676 | 0,600 | 282 316 | 174 553 |
2019-02-18 | 24 | 0,676 | 0,682 | 0,582 | 18 756 | 12 396 |
2019-02-15 | 15 | 0,684 | 0,690 | 0,652 | 29 794 | 19 977 |
2019-02-14 | 49 | 0,682 | 0,786 | 0,606 | 124 380 | 80 525 |
2019-02-13 | 33 | 0,692 | 0,720 | 0,650 | 153 581 | 104 488 |
2019-02-12 | 49 | 0,682 | 0,730 | 0,622 | 175 147 | 121 574 |
2019-02-11 | 26 | 0,720 | 0,828 | 0,702 | 129 748 | 92 785 |
2019-02-08 | 39 | 0,702 | 0,820 | 0,680 | 87 755 | 62 710 |
2019-02-07 | 29 | 0,720 | 0,796 | 0,712 | 88 340 | 65 366 |
2019-02-06 | 75 | 0,776 | 0,888 | 0,750 | 310 070 | 246 688 |
2019-02-05 | 41 | 0,800 | 0,880 | 0,800 | 90 443 | 75 031 |
2019-02-04 | 57 | 0,882 | 0,990 | 0,850 | 174 285 | 154 436 |
2019-02-01 | 47 | 0,860 | 0,950 | 0,800 | 151 044 | 132 147 |
2019-01-31 | 31 | 0,876 | 0,888 | 0,812 | 98 507 | 84 051 |
2019-01-30 | 22 | 0,854 | 0,876 | 0,800 | 30 170 | 25 322 |
2019-01-29 | 28 | 0,876 | 0,876 | 0,800 | 57 122 | 47 709 |
2019-01-28 | 39 | 0,836 | 0,878 | 0,810 | 86 771 | 72 154 |
2019-01-25 | 121 | 0,880 | 0,990 | 0,880 | 255 253 | 238 962 |
2019-01-24 | 131 | 0,880 | 1,000 | 0,746 | 540 685 | 479 824 |
2019-01-23 | 61 | 0,746 | 0,748 | 0,650 | 282 019 | 199 869 |
2019-01-22 | 16 | 0,652 | 0,748 | 0,630 | 19 158 | 12 576 |
2019-01-21 | 42 | 0,694 | 0,750 | 0,622 | 210 491 | 142 574 |
2019-01-18 | 18 | 0,670 | 0,690 | 0,650 | 57 203 | 38 949 |
2019-01-17 | 10 | 0,660 | 0,680 | 0,660 | 9 343 | 6 293 |
2019-01-16 | 20 | 0,680 | 0,738 | 0,670 | 22 202 | 15 471 |
2019-01-15 | 25 | 0,670 | 0,740 | 0,670 | 41 558 | 29 309 |
2019-01-14 | 30 | 0,708 | 0,734 | 0,700 | 38 926 | 28 271 |
2019-01-11 | 27 | 0,730 | 0,738 | 0,662 | 99 095 | 69 200 |
2019-01-10 | 35 | 0,700 | 0,780 | 0,680 | 94 807 | 67 790 |
2019-01-09 | 39 | 0,690 | 0,770 | 0,650 | 149 091 | 102 549 |
2019-01-08 | 77 | 0,710 | 0,786 | 0,650 | 231 059 | 164 272 |
2019-01-07 | 124 | 0,680 | 0,800 | 0,550 | 512 943 | 348 466 |
2019-01-04 | 22 | 0,578 | 0,582 | 0,530 | 44 836 | 24 170 |
2019-01-03 | 25 | 0,540 | 0,596 | 0,540 | 57 435 | 31 475 |
2019-01-02 | 44 | 0,540 | 0,598 | 0,500 | 192 469 | 104 392 |
2018-12-28 | 50 | 0,560 | 0,598 | 0,512 | 138 201 | 73 046 |
2018-12-27 | 29 | 0,588 | 0,592 | 0,510 | 41 971 | 23 215 |
2018-12-21 | 23 | 0,594 | 0,640 | 0,550 | 28 974 | 17 373 |
2018-12-20 | 21 | 0,600 | 0,650 | 0,548 | 110 921 | 62 959 |
2018-12-19 | 60 | 0,618 | 0,650 | 0,510 | 201 413 | 114 958 |
2018-12-18 | 33 | 0,520 | 0,648 | 0,502 | 100 761 | 56 633 |
2018-12-17 | 36 | 0,600 | 0,650 | 0,570 | 150 395 | 89 219 |
2018-12-14 | 26 | 0,650 | 0,700 | 0,600 | 21 828 | 14 173 |
2018-12-13 | 38 | 0,672 | 0,698 | 0,560 | 52 164 | 34 029 |
2018-12-12 | 51 | 0,550 | 0,650 | 0,550 | 148 078 | 87 109 |
2018-12-11 | 49 | 0,600 | 0,700 | 0,560 | 184 585 | 114 108 |
2018-12-10 | 43 | 0,708 | 0,740 | 0,650 | 134 915 | 90 873 |
2018-12-07 | 25 | 0,740 | 0,750 | 0,700 | 63 141 | 46 798 |
2018-12-06 | 37 | 0,740 | 0,780 | 0,700 | 101 966 | 76 301 |
2018-12-05 | 84 | 0,700 | 0,790 | 0,690 | 311 097 | 222 748 |
2018-12-04 | 151 | 0,790 | 0,850 | 0,740 | 619 590 | 472 632 |
2018-12-03 | 94 | 0,850 | 0,940 | 0,850 | 269 764 | 237 706 |
2018-11-30 | 101 | 0,910 | 0,946 | 0,870 | 251 396 | 227 882 |
2018-11-29 | 154 | 0,900 | 0,970 | 0,870 | 434 032 | 399 780 |
2018-11-28 | 186 | 0,932 | 0,990 | 0,850 | 375 302 | 349 041 |
2018-11-27 | 570 | 1,000 | 1,150 | 0,820 | 1 988 054 | 1 892 862 |
Circuit Breakers
Date | Time | Type | Duration |
---|
2023-12-21 | 12:24:20 | Dynamic | 60 seconds |
2023-10-24 | 17:19:29 | Dynamic | 60 seconds |
2023-10-24 | 16:00:40 | Dynamic | 60 seconds |
2023-10-24 | 15:13:45 | Dynamic | 60 seconds |
2023-10-11 | 10:07:58 | Static | 180 seconds |
2023-08-28 | 17:24:44 | Dynamic | 60 seconds |
2023-08-28 | 17:21:18 | Static | 180 seconds |
2023-08-11 | 09:04:38 | Dynamic | 60 seconds |
2023-08-11 | 09:02:27 | Dynamic | 60 seconds |
2023-08-11 | 09:01:24 | Dynamic | 60 seconds |
2023-07-19 | 11:48:59 | Static | 180 seconds |
2023-05-22 | 10:44:24 | Dynamic | 60 seconds |
2023-05-22 | 10:28:35 | Dynamic | 60 seconds |
2023-02-20 | 10:16:44 | Dynamic | 60 seconds |
2023-01-19 | 17:21:54 | Dynamic | 60 seconds |
2023-01-10 | 10:00:28 | Dynamic | 60 seconds |
2022-12-23 | 12:35:21 | Dynamic | 60 seconds |
2022-12-23 | 11:56:57 | Dynamic | 60 seconds |
2022-12-22 | 18:17:26 | Dynamic | 60 seconds |
2022-10-11 | 11:28:01 | Dynamic | 60 seconds |
2022-10-04 | 11:04:18 | Dynamic | 60 seconds |
2022-10-04 | 10:44:07 | Dynamic | 60 seconds |
2022-10-04 | 10:22:02 | Dynamic | 60 seconds |
2022-07-22 | 09:23:39 | Dynamic | 60 seconds |
2022-07-22 | 09:07:54 | Dynamic | 60 seconds |
2022-07-22 | 09:06:37 | Dynamic | 60 seconds |
2022-07-22 | 09:04:56 | Dynamic | 60 seconds |
2022-05-27 | 09:59:52 | Dynamic | 60 seconds |
2022-02-14 | 14:03:58 | Static | 180 seconds |
2022-01-24 | 13:52:47 | Static | 180 seconds |
2022-01-18 | 10:56:01 | Static | 180 seconds |
2022-01-18 | 10:04:18 | Dynamic | 60 seconds |
2021-11-17 | 10:52:20 | Dynamic | 60 seconds |
2021-08-27 | 10:18:24 | Static | 180 seconds |
2021-08-27 | 10:14:51 | Dynamic | 60 seconds |
2021-08-09 | 10:08:28 | Dynamic | 60 seconds |
2021-03-31 | 11:07:01 | Dynamic | 60 seconds |
2021-03-31 | 11:03:38 | Dynamic | 60 seconds |
2021-03-31 | 10:49:33 | Dynamic | 60 seconds |
2021-03-31 | 10:04:21 | Dynamic | 60 seconds |
2021-03-09 | 10:54:11 | Dynamic | 60 seconds |
2021-03-02 | 10:12:18 | Dynamic | 60 seconds |
2021-02-11 | 10:53:12 | Static | 180 seconds |
2021-01-29 | 11:02:13 | Static | 180 seconds |
2021-01-28 | 11:09:23 | Dynamic | 60 seconds |
2021-01-28 | 10:56:23 | Static | 180 seconds |
2021-01-25 | 18:02:33 | Static | 180 seconds |
2021-01-25 | 17:52:23 | Static | 180 seconds |
2021-01-21 | 14:56:20 | Static | 180 seconds |
2021-01-20 | 15:26:10 | Static | 180 seconds |
2020-12-10 | 10:06:55 | Dynamic | 60 seconds |
2020-11-04 | 12:52:07 | Dynamic | 60 seconds |
2020-10-23 | 14:50:52 | Dynamic | 60 seconds |
2020-10-05 | 15:38:49 | Static | 180 seconds |
2020-10-02 | 10:02:28 | Static | 180 seconds |
2020-10-01 | 15:23:10 | Dynamic | 60 seconds |
2020-10-01 | 11:02:26 | Dynamic | 60 seconds |
2020-10-01 | 10:55:59 | Dynamic | 60 seconds |
2020-10-01 | 10:54:44 | Dynamic | 60 seconds |
2020-10-01 | 10:48:18 | Dynamic | 60 seconds |
2020-10-01 | 10:46:51 | Dynamic | 60 seconds |
2020-10-01 | 10:11:42 | Dynamic | 60 seconds |
2020-10-01 | 10:04:14 | Dynamic | 60 seconds |
2020-10-01 | 10:01:46 | Dynamic | 60 seconds |
2020-10-01 | 09:56:37 | Dynamic | 60 seconds |
2020-10-01 | 09:49:14 | Static | 180 seconds |
2020-09-30 | 10:02:20 | Dynamic | 60 seconds |
2020-09-30 | 09:52:37 | Dynamic | 60 seconds |
2020-09-30 | 09:47:10 | Dynamic | 60 seconds |
2020-09-24 | 09:14:30 | Static | 180 seconds |
2020-09-21 | 09:17:20 | Dynamic | 60 seconds |
2020-09-21 | 09:08:11 | Dynamic | 60 seconds |
2020-09-18 | 09:48:05 | Dynamic | 60 seconds |
2020-09-18 | 09:24:01 | Static | 180 seconds |
2020-09-18 | 09:13:52 | Dynamic | 60 seconds |
2020-09-17 | 17:07:52 | Static | 180 seconds |
2020-09-17 | 11:47:11 | Dynamic | 60 seconds |
2020-09-17 | 11:38:01 | Dynamic | 60 seconds |
2020-09-17 | 11:28:03 | Static | 180 seconds |
2020-09-17 | 10:41:43 | Static | 180 seconds |
2020-09-17 | 10:35:08 | Dynamic | 60 seconds |
2020-09-17 | 10:25:19 | Static | 180 seconds |
2020-09-17 | 09:02:29 | Dynamic | 60 seconds |
2020-09-16 | 10:23:21 | Static | 180 seconds |
2020-09-16 | 09:04:38 | Static | 180 seconds |
2020-09-15 | 14:01:49 | Dynamic | 60 seconds |
2020-09-15 | 13:55:25 | Static | 180 seconds |
2020-09-15 | 12:38:01 | Static | 180 seconds |
2020-09-15 | 11:35:54 | Static | 180 seconds |
2020-09-15 | 09:27:32 | Static | 180 seconds |
2020-09-04 | 16:03:15 | Static | 180 seconds |
2020-09-04 | 16:01:54 | Dynamic | 60 seconds |
2020-08-21 | 09:35:56 | Dynamic | 60 seconds |
2020-08-19 | 13:38:02 | Static | 180 seconds |
2020-04-20 | 17:05:34 | Dynamic | 60 seconds |
2020-04-07 | 15:47:16 | Dynamic | 60 seconds |
2020-04-06 | 15:07:28 | Static | 180 seconds |
2020-03-09 | 11:10:48 | Dynamic | 60 seconds |
2020-03-09 | 11:00:08 | Dynamic | 60 seconds |
2020-03-09 | 10:46:46 | Dynamic | 60 seconds |
2020-01-17 | 12:21:16 | Static | 180 seconds |
2020-01-17 | 10:04:08 | Dynamic | 60 seconds |
2020-01-17 | 10:02:28 | Dynamic | 60 seconds |
2020-01-16 | 17:56:23 | Static | 180 seconds |
2020-01-16 | 17:45:59 | Dynamic | 60 seconds |
2020-01-16 | 17:41:53 | Static | 180 seconds |
2020-01-16 | 17:37:28 | Static | 180 seconds |
2019-11-18 | 14:02:16 | Static | 180 seconds |
2019-10-10 | 13:44:50 | Dynamic | 60 seconds |
2019-10-10 | 11:50:03 | Dynamic | 60 seconds |
2019-10-09 | 13:16:15 | Dynamic | 60 seconds |
2019-10-09 | 13:13:49 | Dynamic | 60 seconds |
2019-10-09 | 13:12:12 | Dynamic | 60 seconds |
2019-10-09 | 13:09:03 | Dynamic | 60 seconds |
2019-10-09 | 12:46:26 | Dynamic | 60 seconds |
2019-10-04 | 12:26:23 | Dynamic | 60 seconds |
2019-10-04 | 12:09:31 | Dynamic | 60 seconds |
2019-09-30 | 13:54:03 | Dynamic | 60 seconds |
2019-09-30 | 11:41:34 | Static | 180 seconds |
2019-09-26 | 17:12:59 | Dynamic | 60 seconds |
2019-09-26 | 17:04:53 | Dynamic | 60 seconds |
2019-09-23 | 16:16:52 | Dynamic | 60 seconds |
2019-09-23 | 11:42:14 | Dynamic | 60 seconds |
2019-09-20 | 13:50:29 | Dynamic | 60 seconds |
2019-09-09 | 10:05:45 | Dynamic | 60 seconds |
2019-09-02 | 11:56:15 | Static | 180 seconds |
2019-09-02 | 10:57:54 | Dynamic | 60 seconds |
2019-08-28 | 10:06:16 | Dynamic | 60 seconds |
2019-08-16 | 12:33:09 | Dynamic | 60 seconds |
2019-08-08 | 11:39:49 | Dynamic | 60 seconds |
2019-08-08 | 11:19:47 | Dynamic | 60 seconds |
2019-08-08 | 10:41:25 | Static | 180 seconds |
2019-08-07 | 09:17:19 | Dynamic | 60 seconds |
2019-08-06 | 16:48:46 | Dynamic | 60 seconds |
2019-08-06 | 16:43:10 | Static | 180 seconds |
2019-08-06 | 16:09:22 | Static | 180 seconds |
2019-08-06 | 15:57:35 | Static | 180 seconds |
2019-08-06 | 15:51:05 | Static | 180 seconds |
2019-08-06 | 15:47:59 | Static | 180 seconds |
2019-08-06 | 15:40:17 | Dynamic | 60 seconds |
2019-08-06 | 15:36:43 | Static | 180 seconds |
2019-08-06 | 15:32:02 | Dynamic | 60 seconds |
2019-08-06 | 15:30:33 | Dynamic | 60 seconds |
2019-08-01 | 13:16:17 | Dynamic | 60 seconds |
2019-07-25 | 09:10:30 | Dynamic | 60 seconds |
2019-07-23 | 15:57:31 | Static | 180 seconds |
2019-07-23 | 09:49:30 | Static | 180 seconds |
2019-07-22 | 15:51:58 | Dynamic | 60 seconds |
2019-07-19 | 16:01:41 | Static | 180 seconds |
2019-07-19 | 09:15:16 | Dynamic | 60 seconds |
2019-07-16 | 17:13:34 | Dynamic | 60 seconds |
2019-07-16 | 14:31:46 | Dynamic | 60 seconds |
2019-07-15 | 11:51:54 | Dynamic | 60 seconds |
2019-07-01 | 10:04:43 | Static | 180 seconds |
2019-07-01 | 09:40:27 | Static | 180 seconds |
2019-06-27 | 14:07:11 | Static | 180 seconds |
2019-06-27 | 11:36:06 | Dynamic | 60 seconds |
2019-06-27 | 11:23:20 | Static | 180 seconds |
2019-06-25 | 14:30:11 | Dynamic | 60 seconds |
2019-06-20 | 12:59:15 | Dynamic | 60 seconds |
2019-06-20 | 12:35:16 | Static | 180 seconds |
2019-06-20 | 12:24:20 | Dynamic | 60 seconds |
2019-06-20 | 09:55:35 | Static | 180 seconds |
2019-06-20 | 09:45:25 | Dynamic | 60 seconds |
2019-06-20 | 09:22:25 | Static | 180 seconds |
2019-06-19 | 15:04:46 | Static | 180 seconds |
2019-06-18 | 14:56:53 | Dynamic | 60 seconds |
2019-06-17 | 13:42:42 | Dynamic | 60 seconds |
2019-06-17 | 12:46:52 | Dynamic | 60 seconds |
2019-06-17 | 12:15:37 | Dynamic | 60 seconds |
2019-06-14 | 09:34:42 | Dynamic | 60 seconds |
2019-06-12 | 11:35:58 | Dynamic | 60 seconds |
2019-06-11 | 09:32:13 | Dynamic | 60 seconds |
2019-06-10 | 10:18:26 | Static | 180 seconds |
2019-06-10 | 09:22:39 | Static | 180 seconds |
2019-06-10 | 09:02:57 | Static | 180 seconds |
2019-06-04 | 13:03:30 | Dynamic | 60 seconds |
2019-06-04 | 12:53:08 | Static | 180 seconds |
2019-06-04 | 12:47:42 | Dynamic | 60 seconds |
2019-05-31 | 17:00:01 | Dynamic | 60 seconds |
2019-05-31 | 16:57:51 | Dynamic | 60 seconds |
2019-05-31 | 13:55:54 | Static | 180 seconds |
2019-05-31 | 11:04:07 | Dynamic | 60 seconds |
2019-05-31 | 09:21:28 | Static | 180 seconds |
2019-05-20 | 12:16:07 | Dynamic | 60 seconds |
2019-05-20 | 11:21:26 | Dynamic | 60 seconds |
2019-05-20 | 10:50:54 | Static | 180 seconds |
2019-05-20 | 10:25:48 | Static | 180 seconds |
2019-05-16 | 16:14:46 | Dynamic | 60 seconds |
2019-05-15 | 10:38:32 | Dynamic | 60 seconds |
2019-05-14 | 17:20:07 | Dynamic | 60 seconds |
2019-05-14 | 15:53:41 | Static | 180 seconds |
2019-05-14 | 11:22:09 | Static | 180 seconds |
2019-05-13 | 12:38:36 | Dynamic | 60 seconds |
2019-05-13 | 11:28:17 | Dynamic | 60 seconds |
2019-05-08 | 09:39:01 | Dynamic | 60 seconds |
2019-05-07 | 10:13:31 | Static | 180 seconds |
2019-05-07 | 10:02:57 | Static | 180 seconds |
2019-05-07 | 09:45:45 | Static | 180 seconds |
2019-05-07 | 09:41:29 | Static | 180 seconds |
2019-03-26 | 12:48:44 | Static | 180 seconds |
2018-12-19 | 17:14:54 | Dynamic | 60 seconds |
Instrument Information
Share Name
- PolarCool
Short Name
- POLAR
Number Of Shares
- 5 596 908
ISIN-Code
- SE0023467162
Orderbook ID
- 303561
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- POLARCOOL/SH
Ratio Value
- 2.25
First Traded
- 2018-11-27
Instrument Type
- Share