Orderbook

# Volume Bid Ask Volume #
1 520 39.2 40.6 500 1
1 520 500 1
Updated 2025-01-22 23:03:06 Show complete order depth

Right Now

+/-
0
%
0,00%
Latest
41.6
High
41.6
Low
39.8
Volume
2 210
Turnover (SEK)
88 558
Market Value (MSEK)
192,8
Time (Latest trade)
2025-01-22 13:22

Trades of the day

TimeBuyerSellerCloseVolumeAmount
13:22AVAPAS41.6 100 4 160
13:18PASSWB40 500 20 000
12:30AVAPAS41 100 4 100
12:25AVAPAS39.8 510 20 298
12:25AVAPAS40 500 20 000
11:12PASPAS40 500 20 000

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2025-01-22641,60041,60039,800 2 210 88 558
2025-01-210
2025-01-20241,60041,60040,000 350 14 160
2025-01-17441,60043,00040,000 770 31 660
2025-01-16540,00043,60040,000 1 640 67 202
2025-01-15443,40044,60041,800 1 081 47 121
2025-01-14346,20046,20044,600 164 7 510
2025-01-13546,80046,80044,600 600 27 300
2025-01-10246,20046,20046,000 185 8 527
2025-01-09445,80045,80044,000 230 10 484
2025-01-08645,60046,80044,000 1 260 57 070
2025-01-07845,60045,60043,400 674 29 857
2025-01-03443,60045,20043,600 1 405 62 354
2025-01-02247,00047,00046,800 150 7 030
2024-12-301346,80046,80044,000 2 226 101 412
2024-12-271143,40047,20043,400 2 846 126 856
2024-12-23647,20047,20044,400 583 26 718
2024-12-200
2024-12-19544,20045,80042,800 1 115 49 789
2024-12-18546,20049,00046,200 1 220 57 374
2024-12-171646,20049,00046,200 5 032 237 428
2024-12-16749,60049,80048,200 813 39 627
2024-12-130
2024-12-120
2024-12-110
2024-12-10149,60049,60049,600 12 595
2024-12-09250,00050,00049,200 320 15 824
2024-12-06349,60049,60048,200 500 24 360
2024-12-051449,80054,00047,400 5 653 274 981
2024-12-04651,00051,00049,200 829 41 075
2024-12-03849,20053,00048,200 483 23 963
2024-12-021947,20055,00046,000 3 470 174 649
2024-11-29254,50054,50054,500 55 050 2 202 725
2024-11-28354,00055,00053,000 420 22 400
2024-11-27155,00055,00055,000 148 8 140
2024-11-260
2024-11-25155,00055,00055,000 38 2 090
2024-11-22455,50055,50053,500 582 31 537
2024-11-21156,00056,00056,000 8 448
2024-11-20256,00056,00054,000 108 6 032
2024-11-190
2024-11-18456,00056,00054,000 600 33 290
2024-11-15156,50056,50056,500 3 170
2024-11-14455,50055,50052,500 974 52 015
2024-11-13355,00055,00051,500 406 21 745
2024-11-120
2024-11-11454,50054,50052,500 206 11 027
2024-11-08254,50054,50052,500 140 7 550
2024-11-07455,00055,00053,500 500 27 000
2024-11-06555,50055,50052,500 160 8 706
2024-11-050
2024-11-04254,50054,50054,000 112 6 098
2024-11-010
2024-10-310
2024-10-300
2024-10-29455,00055,00053,000 520 27 780
2024-10-280
2024-10-250
2024-10-240
2024-10-23255,00055,00054,000 486 26 344
2024-10-220
2024-10-21254,50054,50054,500 370 20 165
2024-10-180
2024-10-170
2024-10-16254,50054,50053,000 14 757
2024-10-15554,50054,50053,000 1 206 64 682
2024-10-14456,50056,50055,000 614 34 115
2024-10-11256,00056,00055,000 737 40 897
2024-10-10255,50055,50054,500 679 37 306
2024-10-090
2024-10-08255,50055,50053,500 120 6 620
2024-10-07355,00055,00051,500 401 21 482
2024-10-040
2024-10-03253,50053,50053,500 9 482
2024-10-020
2024-10-010
2024-09-300
2024-09-270
2024-09-26452,50052,50052,500 40 309 1 616 223
2024-09-25152,00052,00052,000 300 15 600
2024-09-24353,00053,50053,000 505 26 958
2024-09-23253,50053,50051,500 19 989
2024-09-20151,50051,50051,500 2 103
2024-09-190
2024-09-180
2024-09-170
2024-09-16250,50052,50050,500 14 727
2024-09-13652,50058,50052,500 1 128 62 761
2024-09-122958,00061,00048,800 13 453 691 022
2024-09-11848,00048,00044,000 1 110 50 608
2024-09-10542,00042,00040,000 317 12 959
2024-09-09437,60037,60036,000 1 229 45 014
2024-09-06136,60036,60036,600 4 146
2024-09-050
2024-09-04235,40035,40034,400 782 27 183
2024-09-030
2024-09-02333,40033,60033,400 114 3 809
2024-08-30233,60033,60033,000 200 6 684
2024-08-291332,80033,00029,600 22 174 667 919
2024-08-280
2024-08-270
2024-08-26329,40029,40028,800 802 23 399
2024-08-23629,00030,00029,000 2 704 79 600
2024-08-22629,00029,00028,000 2 166 61 782
2024-08-21228,60028,60028,600 736 21 050
2024-08-20629,60029,80028,000 2 051 59 110
2024-08-19327,60027,60027,000 1 150 31 230
2024-08-16326,00026,00024,600 780 20 238
2024-08-15124,60024,60024,600 840 20 664
2024-08-14723,80025,00022,400 3 561 85 548
2024-08-131025,00026,00022,400 3 808 91 370
2024-08-12421,00021,00019,000 2 501 49 939
2024-08-09219,00019,00019,000 300 5 700
2024-08-080
2024-08-07419,00019,00019,000 1 443 27 417
2024-08-06219,00019,00019,000 750 14 250
2024-08-05219,00019,20019,000 600 11 440
2024-08-020
2024-08-01519,00019,00019,000 8 000 152 000
2024-07-31119,00019,00019,000 270 5 130
2024-07-30219,00019,00019,000 1 000 19 000
2024-07-29119,00019,00019,000 500 9 500
2024-07-26219,00019,00018,500 420 7 870
2024-07-25218,90018,90018,600 1 420 26 508
2024-07-24319,00019,00019,000 1 100 20 900
2024-07-230
2024-07-22219,00019,30019,000 1 000 19 150
2024-07-190
2024-07-181319,00019,90018,700 5 598 108 454
2024-07-17118,60018,60018,600 200 3 720
2024-07-16118,60018,60018,600 200 3 720
2024-07-151218,40018,80017,700 9 176 166 248
2024-07-12717,40017,40016,700 4 070 69 300
2024-07-11116,20016,20016,200 1 000 16 200
2024-07-10416,50016,50016,300 7 000 114 778
2024-07-09116,40016,40016,400 50 820
2024-07-08916,10016,90016,100 5 222 84 642
2024-07-05316,80016,80016,500 2 522 42 003
2024-07-040
2024-07-03616,80016,80016,300 1 269 20 870
2024-07-02216,50016,60016,500 250 4 135
2024-07-01217,00017,00016,800 1 308 21 994
2024-06-28116,80016,80016,800 59 991
2024-06-27616,80016,80016,200 2 585 43 058
2024-06-260
2024-06-25216,80016,80016,500 500 8 280
2024-06-24716,50017,00016,200 1 694 27 718
2024-06-200
2024-06-19617,00017,50016,500 2 532 42 281
2024-06-180
2024-06-17617,50017,50016,700 3 910 66 360
2024-06-141817,00017,50015,900 16 856 284 753
2024-06-135116,00017,00014,200 28 350 429 535
2024-06-126017,80022,20016,500 33 786 612 183
2024-06-11723,00023,00022,000 4 092 91 169
2024-06-10123,20023,20023,200 8 186
2024-06-070
2024-06-05423,20024,00023,200 1 323 30 966
2024-06-040
2024-06-03324,00024,00022,800 1 298 30 042
2024-05-310
2024-05-30422,80022,80022,000 972 22 138
2024-05-29123,00023,00023,000 8 184
2024-05-280
2024-05-27123,20023,20023,200 900 20 880
2024-05-24224,00024,00023,800 350 8 350
2024-05-23824,00024,00023,000 11 450 270 384
2024-05-220
2024-05-21524,20025,40024,200 1 359 34 080
2024-05-20324,80024,80024,200 1 417 34 411
2024-05-17124,20024,20024,200 150 3 630
2024-05-16124,00024,00024,000 500 12 000
2024-05-15124,00024,00024,000 213 5 112
2024-05-140
2024-05-13724,00027,00022,800 3 750 90 393
2024-05-10125,00025,00025,000 200 5 000
2024-05-08324,20025,00024,200 1 800 43 980
2024-05-07125,00025,00025,000 810 20 250
2024-05-060
2024-05-03326,00026,00025,000 1 061 27 325
2024-05-020
2024-04-30125,60025,60025,600 316 8 090
2024-04-29225,60025,60024,800 79 1 999
2024-04-26725,20027,00025,200 16 574 419 069
2024-04-251326,80027,40026,200 5 780 154 940
2024-04-241429,00029,00027,200 5 708 159 424
2024-04-230
2024-04-220
2024-04-190
2024-04-180
2024-04-17329,00029,00028,000 117 3 377
2024-04-160
2024-04-15229,00029,00028,800 1 500 43 360
2024-04-12129,00029,00029,000 700 20 300
2024-04-110
2024-04-10330,00030,00029,400 1 497 44 212
2024-04-09230,20030,20029,400 303 9 148
2024-04-080
2024-04-050
2024-04-040
2024-04-03330,60030,60029,800 4 300 128 966
2024-04-02230,60030,60029,600 150 4 540
2024-03-280
2024-03-270
2024-03-26130,60030,60030,600 154 4 712
2024-03-25430,60030,60029,200 1 106 33 485
2024-03-22529,20030,60029,200 5 350 163 125
2024-03-21431,60031,60030,600 4 622 142 683
2024-03-20731,00031,40030,600 759 23 503
2024-03-190
2024-03-18431,40031,60030,600 250 7 750
2024-03-15332,00032,00031,000 246 7 714
2024-03-14132,00032,00032,000 8 256
2024-03-13532,00033,20031,800 5 513 176 276
2024-03-12333,00033,00032,000 865 27 860
2024-03-11232,00033,00032,000 505 16 165
2024-03-080
2024-03-07233,00033,00032,000 732 23 474
2024-03-06132,80032,80032,800 1 33
2024-03-050
2024-03-04432,60032,80031,600 1 228 39 756
2024-03-01233,60033,60032,800 400 13 200
2024-02-29533,40033,40032,800 300 9 900
2024-02-28334,20034,20032,800 4 243 139 233
2024-02-27233,40033,40033,400 184 6 146
2024-02-26333,40034,20033,400 1 228 41 616
2024-02-23233,40033,40032,800 286 9 501
2024-02-221532,40033,00030,400 5 964 186 778
2024-02-210
2024-02-20232,00032,00031,000 105 3 355
2024-02-190
2024-02-16432,20032,20032,000 420 13 468
2024-02-15232,20032,20032,200 11 354
2024-02-14132,20032,20032,200 3 97
2024-02-130
2024-02-12232,20032,40032,200 91 2 942
2024-02-09132,60032,60032,600 5 163
2024-02-08332,60032,60031,800 710 22 618
2024-02-07232,60032,60031,800 44 1 402
2024-02-060
2024-02-05334,00034,00031,400 1 640 53 184
2024-02-02132,60032,60032,600 160 5 216
2024-02-01332,80034,00032,800 1 620 53 936
2024-01-311733,40038,40033,400 16 384 559 732
2024-01-30238,00038,20038,000 560 21 387
2024-01-29137,80037,80037,800 23 869
2024-01-26938,20038,20036,000 2 999 109 402
2024-01-25535,60035,60033,800 2 146 74 971
2024-01-24233,80033,80033,400 850 28 410
2024-01-23833,80033,80033,800 6 700 226 460
2024-01-22333,40033,80033,400 540 18 059
2024-01-19133,80033,80033,800 29 980
2024-01-180
2024-01-17233,80033,80033,800 20 676
2024-01-16133,00033,00033,000 40 1 320
2024-01-15133,80033,80033,800 14 473
2024-01-12233,80033,80033,800 2 000 67 600
2024-01-11333,00033,80033,000 238 7 886
2024-01-100
2024-01-09633,60033,60032,800 819 27 271
2024-01-08833,60033,80032,000 8 931 291 968
2024-01-05131,80031,80031,800 480 15 264
2024-01-04531,80032,00031,800 5 014 159 448
2024-01-031532,00032,00030,400 5 616 177 298
2024-01-02231,40031,40030,800 720 22 386
2023-12-29531,80032,00030,800 548 17 425
2023-12-280
2023-12-27232,00032,00032,000 62 1 984
2023-12-220
2023-12-21932,00032,00030,600 4 420 137 254
2023-12-200
2023-12-19532,00032,00031,400 1 936 61 306
2023-12-18232,00032,00032,000 2 150 68 800
2023-12-151132,00032,00032,000 5 024 160 768
2023-12-142132,00032,00032,000 8 364 267 648
2023-12-13332,00032,00031,200 100 3 176
2023-12-12332,00032,00032,000 900 28 800
2023-12-110
2023-12-08232,00032,00032,000 960 30 720
2023-12-070
2023-12-06132,00032,00032,000 40 1 280
2023-12-05231,80032,00031,800 545 17 431
2023-12-040
2023-12-01132,00032,00032,000 230 7 360
2023-11-300
2023-11-29232,00032,00032,000 720 23 040
2023-11-28232,80033,00032,800 1 430 47 030
2023-11-27133,80033,80033,800 200 6 760
2023-11-24233,80033,80032,800 400 13 320
2023-11-23133,60033,60033,600 1 800 60 480
2023-11-22133,60033,60033,600 23 773
2023-11-210
2023-11-20133,80033,80033,800 1 023 34 577
2023-11-17233,80033,80033,400 1 620 54 508
2023-11-16233,20033,20033,000 534 17 622
2023-11-151132,60033,00031,000 6 021 194 674
2023-11-140
2023-11-130
2023-11-100
2023-11-090
2023-11-080
2023-11-070
2023-11-060
2023-11-030
2023-11-02233,80033,80031,200 1 644 53 893
2023-11-01131,20031,20031,200 6 187
2023-10-31930,00032,60030,000 3 050 94 183
2023-10-30332,00032,00031,800 115 3 678
2023-10-270
2023-10-26433,60033,60031,000 1 291 41 704
2023-10-25934,00034,00029,000 4 170 132 468
2023-10-24632,60033,00032,600 7 293 240 173
2023-10-230
2023-10-20133,00033,00033,000 16 528
2023-10-19133,00033,00033,000 10 330
2023-10-18233,00033,00033,000 2 600 85 800
2023-10-17234,00034,20034,000 1 600 54 600
2023-10-160
2023-10-130
2023-10-120
2023-10-11135,00035,00035,000 41 1 435
2023-10-10235,00035,00035,000 2 100 73 500
2023-10-090
2023-10-060
2023-10-05134,80034,80034,800 120 4 176
2023-10-04234,60034,60033,800 114 3 936
2023-10-03135,00035,00035,000 40 1 400
2023-10-02435,00035,20033,200 2 390 82 168
2023-09-29132,80032,80032,800 403 13 218
2023-09-28532,60034,20032,600 9 656 315 856
2023-09-27235,00035,00035,000 24 840
2023-09-26135,00035,00035,000 142 4 970
2023-09-25735,00037,40035,000 6 570 236 080
2023-09-220
2023-09-210
2023-09-200
2023-09-190
2023-09-18138,00038,00038,000 32 1 216
2023-09-15238,00038,00038,000 2 031 77 178
2023-09-14239,00039,00038,400 1 274 49 368
2023-09-13338,00038,60038,000 6 774 257 552
2023-09-121438,80039,00036,400 15 532 602 614
2023-09-110
2023-09-080
2023-09-07136,60036,60036,600 315 11 529
2023-09-060
2023-09-050
2023-09-04138,00038,00038,000 3 114
2023-09-01138,00038,00038,000 100 3 800
2023-08-31137,80037,80037,800 545 20 601
2023-08-300
2023-08-29139,00039,00039,000 50 1 950
2023-08-28139,00039,00039,000 12 468
2023-08-25139,00039,00039,000 10 390
2023-08-240
2023-08-230
2023-08-22239,00039,00038,800 3 000 116 896
2023-08-210
2023-08-180
2023-08-170
2023-08-160
2023-08-150
2023-08-140
2023-08-11138,40038,40038,400 150 5 760
2023-08-100
2023-08-090
2023-08-08138,00038,00038,000 200 7 600
2023-08-070
2023-08-04238,40038,40037,200 503 18 715
2023-08-03438,40038,60037,800 1 400 53 238
2023-08-02538,40039,80038,400 1 774 68 846
2023-08-010
2023-07-31239,20039,20039,200 200 7 840
2023-07-280
2023-07-27338,40039,00038,400 565 21 774
2023-07-26139,20039,20039,200 540 21 168
2023-07-250
2023-07-240
2023-07-210
2023-07-200
2023-07-190
2023-07-180
2023-07-170
2023-07-140
2023-07-130
2023-07-120
2023-07-110
2023-07-100
2023-07-070
2023-07-06339,60041,00039,600 253 10 116
2023-07-05141,00041,00041,000 12 492
2023-07-040
2023-07-03241,00041,00041,000 100 4 100
2023-06-300
2023-06-290
2023-06-28141,00041,00041,000 80 3 280
2023-06-27241,00041,00041,000 523 21 443
2023-06-260
2023-06-22242,00042,00042,000 191 8 022
2023-06-210
2023-06-200
2023-06-19142,00042,00042,000 35 1 470
2023-06-16542,00042,00042,000 552 23 184
2023-06-15142,00042,00042,000 59 2 478
2023-06-14142,00042,00042,000 85 3 570
2023-06-130
2023-06-12342,00042,40042,000 860 36 320
2023-06-090
2023-06-08244,00044,00044,000 120 5 280
2023-06-070
2023-06-05344,40044,40044,400 237 10 523
2023-06-02144,40044,40044,400 2 89
2023-06-010
2023-05-310
2023-05-300
2023-05-29144,60044,60044,600 230 10 258
2023-05-26444,60044,60043,400 1 108 48 235
2023-05-250
2023-05-24143,20043,20043,200 9 389
2023-05-230
2023-05-22143,00043,00043,000 500 21 500
2023-05-19543,20044,60043,000 1 000 43 490
2023-05-170
2023-05-160
2023-05-15445,00046,20045,000 1 068 48 892
2023-05-12246,40047,00046,400 263 12 211
2023-05-11347,00050,00047,000 450 21 660
2023-05-10249,00049,00049,000 100 4 900
2023-05-09950,50055,00050,500 1 250 65 300
2023-05-080
2023-05-05156,00056,00056,000 350 19 600
2023-05-040
2023-05-03458,00058,00056,500 3 365 191 686
2023-05-02157,50057,50057,500 10 575
2023-04-28158,50058,50058,500 9 527
2023-04-270
2023-04-26157,50057,50057,500 100 5 750
2023-04-25258,50058,50058,500 10 585
2023-04-240
2023-04-210
2023-04-20158,00058,00058,000 125 7 250
2023-04-19559,00059,00058,000 1 935 113 025
2023-04-180
2023-04-17258,50059,00058,500 450 26 375
2023-04-140
2023-04-130
2023-04-12160,50060,50060,500 350 21 175
2023-04-11162,00062,00062,000 35 2 170
2023-04-060
2023-04-050
2023-04-04163,00063,00063,000 3 189
2023-04-03263,00065,00063,000 370 23 350
2023-03-31264,50064,50064,500 116 7 482
2023-03-30265,00065,00064,000 110 7 090
2023-03-290
2023-03-28163,00063,00063,000 61 3 843
2023-03-270
2023-03-24762,50065,00062,500 1 038 66 186
2023-03-230
2023-03-220
2023-03-21166,00066,00066,000 45 2 970
2023-03-200
2023-03-17267,50067,50067,500 94 6 345
2023-03-160
2023-03-150
2023-03-140
2023-03-130
2023-03-101267,50070,50067,000 2 908 199 716
2023-03-09670,00074,00070,000 588 42 392
2023-03-080
2023-03-070
2023-03-06374,00074,00073,500 3 000 221 860
2023-03-030
2023-03-021074,00074,00071,000 6 219 453 259
2023-03-01474,50076,50074,000 321 23 845
2023-02-28674,50074,50070,500 1 140 83 250
2023-02-27273,50074,00073,500 330 24 280
2023-02-24176,00076,00076,000 8 608
2023-02-231575,00079,00072,500 1 853 139 825
2023-02-22381,00082,00080,500 2 000 162 625
2023-02-21578,00084,00078,000 880 71 310
2023-02-20882,00083,50080,000 1 582 127 767
2023-02-170
2023-02-160
2023-02-150
2023-02-14186,50086,50086,500 10 865
2023-02-13387,50090,00087,500 1 057 93 990
2023-02-10290,00090,00090,000 1 135 102 150
2023-02-09388,00088,00087,000 4 865 426 155
2023-02-080
2023-02-070
2023-02-06187,50087,50087,500 10 875
2023-02-030
2023-02-020
2023-02-010
2023-01-31287,00088,00087,000 350 30 550
2023-01-300
2023-01-27490,00090,00089,000 10 109 909 580
2023-01-260
2023-01-25188,50088,50088,500 12 1 062
2023-01-240
2023-01-230
2023-01-20190,00090,00090,000 1 90
2023-01-190
2023-01-180
2023-01-17187,00087,00087,000 5 435
2023-01-16289,00089,00089,000 34 3 026
2023-01-130
2023-01-12188,00088,00088,000 5 440
2023-01-110
2023-01-100
2023-01-090
2023-01-050
2023-01-040
2023-01-030
2023-01-020
2022-12-30890,00090,00088,000 9 703 872 640
2022-12-29287,50087,50085,000 499 43 040
2022-12-28185,00085,00085,000 1 85
2022-12-270
2022-12-23285,00085,00085,000 47 3 995
2022-12-22184,00084,00084,000 56 4 704
2022-12-21583,00084,00083,000 260 21 608
2022-12-20384,00085,00084,000 700 59 400
2022-12-19285,00085,00085,000 450 38 250
2022-12-160
2022-12-150
2022-12-140
2022-12-13184,00084,00084,000 1 84
2022-12-120
2022-12-09186,00086,00086,000 150 12 900
2022-12-08288,00088,00088,000 935 82 280
2022-12-07391,50093,00091,500 357 32 968
2022-12-060
2022-12-05591,00091,50089,000 776 70 507
2022-12-02686,00089,00086,000 860 76 119
2022-12-01190,00090,00090,000 90 8 100
2022-11-30390,00090,00090,000 3 040 273 600
2022-11-29190,00090,00090,000 70 6 300
2022-11-280
2022-11-250
2022-11-24190,00090,00090,000 1 90
2022-11-23190,00090,00090,000 20 1 800
2022-11-220
2022-11-210
2022-11-18190,00090,00090,000 22 1 980
2022-11-170
2022-11-16290,00091,50090,000 3 010 270 915
2022-11-150
2022-11-14489,00089,00088,500 3 009 267 182
2022-11-110
2022-11-100
2022-11-09388,50089,00088,500 5 511 487 729
2022-11-08489,00089,00088,000 218 19 249
2022-11-07188,00088,00088,000 38 3 344
2022-11-04188,50088,50088,500 30 2 655
2022-11-030
2022-11-02290,00090,00089,000 1 000 89 012
2022-11-01189,00089,00089,000 1 89
2022-10-31189,00089,00089,000 83 7 387
2022-10-280
2022-10-270
2022-10-26289,00089,00088,000 2 011 176 979
2022-10-250
2022-10-240
2022-10-210
2022-10-20189,50089,50089,500 2 000 179 000
2022-10-190
2022-10-18390,00091,00090,000 500 45 005
2022-10-17392,00092,00091,000 4 600 422 950
2022-10-14490,00092,00090,000 7 229 663 110
2022-10-130
2022-10-12592,00092,00089,000 291 26 239
2022-10-110
2022-10-100
2022-10-070
2022-10-060
2022-10-05391,00092,00091,000 2 672 244 152
2022-10-040
2022-10-030
2022-09-30292,00095,00092,000 31 2 885
2022-09-29195,00095,00095,000 2 190
2022-09-280
2022-09-27195,50095,50095,500 1 96
2022-09-26195,50095,50095,500 2 191
2022-09-23195,50095,50095,500 2 191
2022-09-220
2022-09-21694,00096,50090,500 71 919 6 493 512
2022-09-200
2022-09-19697,00097,00093,500 4 160 401 130
2022-09-160
2022-09-150
2022-09-140
2022-09-13197,00097,00097,000 52 5 044
2022-09-12193,50093,50093,500 4 374
2022-09-090
2022-09-080
2022-09-070
2022-09-060
2022-09-051297,00097,00094,500 4 735 458 823
2022-09-02997,00097,00097,000 15 280 1 482 160
2022-09-010
2022-08-31297,00097,00097,000 2 502 242 694
2022-08-30196,00096,00096,000 1 96
2022-08-29197,00097,00097,000 5 485
2022-08-260
2022-08-250
2022-08-240
2022-08-230
2022-08-22297,00097,00097,000 50 4 850
2022-08-19297,00097,00097,000 2 500 242 500
2022-08-18197,00097,00097,000 20 1 940
2022-08-170
2022-08-16197,00097,00097,000 300 29 100
2022-08-150
2022-08-12197,00097,00097,000 2 500 242 500
2022-08-110
2022-08-100
2022-08-090
2022-08-080
2022-08-050
2022-08-040
2022-08-030
2022-08-02198,00098,00098,000 52 5 096
2022-08-010
2022-07-290
2022-07-28398,00098,00093,000 230 21 909
2022-07-27193,00093,00093,000 200 18 600
2022-07-26593,00093,00092,000 866 80 248
2022-07-250
2022-07-220
2022-07-21294,50094,50094,500 238 22 491
2022-07-200
2022-07-190
2022-07-180
2022-07-150
2022-07-140
2022-07-130
2022-07-120
2022-07-11498,00098,00098,000 584 57 232
2022-07-080
2022-07-070
2022-07-060
2022-07-050
2022-07-040
2022-07-010
2022-06-30198,00098,00098,000 1 140 111 720
2022-06-290
2022-06-280
2022-06-27199,00099,00099,000 1 009 99 891
2022-06-23299,000100,00099,000 1 050 104 000
2022-06-2227100,000100,000100,000 34 740 3 474 000
2022-06-213100,000100,000100,000 2 500 250 000
2022-06-201 63 900 6 262 200
2022-06-171100,000100,000100,000 25 2 500
2022-06-161100,000100,000100,000 100 10 000
2022-06-150
2022-06-141101,000101,000101,000 200 20 200
2022-06-135104,000104,000101,000 445 46 190
2022-06-100
2022-06-091104,000104,000104,000 115 11 960
2022-06-083104,000104,000101,000 102 10 475
2022-06-071104,000104,000104,000 54 5 616
2022-06-030
2022-06-021104,000104,000104,000 75 7 800
2022-06-010
2022-05-311104,000104,000104,000 25 2 600
2022-05-300
2022-05-272104,000104,000104,000 210 21 840
2022-05-250
2022-05-240
2022-05-231104,000104,000104,000 25 2 600
2022-05-201103,000103,000103,000 26 2 678
2022-05-190
2022-05-184103,000104,000103,000 700 72 200
2022-05-171102,000102,000102,000 96 9 792
2022-05-161102,000102,000102,000 350 35 700
2022-05-130
2022-05-120
2022-05-114104,000104,000104,000 2 989 310 856
2022-05-102105,000105,000105,000 100 10 500
2022-05-093104,000105,000104,000 5 000 521 200
2022-05-061107,000107,000107,000 100 10 700
2022-05-053107,000107,000107,000 126 13 482
2022-05-040
2022-05-032108,000108,000108,000 500 54 000
2022-05-026107,000107,000107,000 950 101 650
2022-04-290
2022-04-281107,000107,000107,000 160 17 120
2022-04-270
2022-04-260
2022-04-251107,000107,000107,000 100 10 700
2022-04-220
2022-04-212106,000106,000106,000 1 600 169 600
2022-04-200
2022-04-192108,000108,000108,000 135 14 580
2022-04-141108,000108,000108,000 69 7 452
2022-04-130
2022-04-122108,000108,000105,000 120 12 660
2022-04-112108,000108,000105,000 41 4 395
2022-04-081108,000108,000108,000 11 1 188
2022-04-071107,000107,000107,000 30 3 210
2022-04-061108,000108,000108,000 10 1 080
2022-04-050
2022-04-042108,000108,000108,000 7 756
2022-04-010
2022-03-310
2022-03-302104,500105,000104,500 860 89 970
2022-03-291108,000108,000108,000 20 2 160
2022-03-281105,500105,500105,500 150 15 825
2022-03-252104,500104,500104,500 860 89 870
2022-03-240
2022-03-230
2022-03-221104,000104,000104,000 58 6 032
2022-03-210
2022-03-180
2022-03-170
2022-03-162103,000103,000103,000 100 10 300
2022-03-151101,500101,500101,500 8 812
2022-03-143101,500103,000101,500 15 100 1 555 175
2022-03-110
2022-03-101104,000104,000104,000 71 7 384
2022-03-091104,500104,500104,500 90 9 405
2022-03-081 35 000 3 535 000
2022-03-070
2022-03-044103,500103,500101,000 50 600 5 110 683
2022-03-030
2022-03-028101,000102,500101,000 3 347 338 478
2022-03-012104,000104,000104,000 64 196 6 676 384
2022-02-280
2022-02-252104,000104,000104,000 804 83 616
2022-02-240
2022-02-238105,500106,000105,500 1 996 210 872
2022-02-220
2022-02-210
2022-02-180
2022-02-170
2022-02-160
2022-02-150
2022-02-142105,000105,000105,000 1 140 119 700
2022-02-111104,500104,500104,500 5 523
2022-02-1013105,500105,500104,500 6 482 680 999
2022-02-090
2022-02-080
2022-02-070
2022-02-040
2022-02-033106,500106,500105,500 2 600 275 891
2022-02-020
2022-02-010
2022-01-310
2022-01-280
2022-01-271105,000105,000105,000 10 000 1 050 000
2022-01-260
2022-01-252104,000104,500104,000 3 309 344 140
2022-01-241105,500105,500105,500 14 1 477
2022-01-210
2022-01-200
2022-01-198106,000106,000106,000 34 925 3 702 050
2022-01-182105,000105,000105,000 860 90 300
2022-01-170
2022-01-144105,500106,000105,500 2 004 212 423
2022-01-137106,000106,000105,500 5 420 574 347
2022-01-120
2022-01-113105,500106,000105,500 1 153 122 142
2022-01-101106,000106,000106,000 94 9 964
2022-01-071106,000106,000106,000 8 480 898 880
2022-01-056106,000106,000106,000 7 280 771 680
2022-01-043105,500106,000105,500 72 7 614
2022-01-032106,000106,000106,000 69 7 314
2021-12-303106,000106,000106,000 490 51 940
2021-12-293106,000106,000106,000 346 36 676
2021-12-2811106,000106,000106,000 12 940 1 371 640
2021-12-2716106,000106,500105,000 18 998 2 013 427
2021-12-232105,000105,500105,000 42 4 417
2021-12-223105,500105,500105,000 1 000 105 047
2021-12-211104,000104,000104,000 860 89 440
2021-12-200
2021-12-173105,500105,500105,500 2 020 213 110
2021-12-163105,500105,500105,000 2 140 225 555
2021-12-150
2021-12-140
2021-12-135104,500105,000104,500 11 347 1 190 762
2021-12-107105,000106,000105,000 76 971 8 084 486
2021-12-096105,500105,500105,500 6 893 727 212
2021-12-086105,500105,500105,000 45 694 4 801 577
2021-12-070
2021-12-064105,000105,000104,000 765 79 780
2021-12-030
2021-12-021103,000103,000103,000 50 5 150
2021-12-013104,000104,000103,000 1 761 181 698
2021-11-308104,000106,000104,000 981 102 267
2021-11-297104,000104,000104,000 274 28 496
2021-11-260
2021-11-253104,500104,500104,500 1 898 198 341
2021-11-244104,500105,000104,500 3 460 362 800
2021-11-237105,000106,000105,000 12 429 1 312 095
2021-11-2211106,000106,000105,500 40 935 4 321 610
2021-11-190
2021-11-180
2021-11-1715106,000106,000100,000 4 890 514 124
2021-11-164106,000106,000105,000 1 705 180 715
2021-11-1513105,000106,000105,000 913 96 017
2021-11-1212106,000106,000105,500 11 981 1 269 126
2021-11-1111106,000107,000105,500 41 735 4 423 484
2021-11-100
2021-11-095105,000106,000105,000 1 021 108 155
2021-11-0818106,000107,000105,000 12 630 1 331 224
2021-11-0511108,500108,500105,000 1 109 118 572

Circuit Breakers

DateTimeTypeDuration
2023-10-2613:04:49Static180 seconds

Instrument Information

Share Name

  • Preservium Property

Short Name

  • PRESRV

Number Of Shares

  • 4 635 000

ISIN-Code

  • SE0016829790

Orderbook ID

  • 303821

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • PRESERVIUM/SH

Ratio Value

  • 1

First Traded

  • 2021-11-05

Instrument Type

  • Share