BPC Instruments AB
Orderbook
# | Volume | Bid | Ask | Volume | # | ||
---|---|---|---|---|---|---|---|
1 | 30 | 36.6 | 37.8 | 887 | 1 | ||
1 | 30 | 887 | 1 |
Updated 2024-12-29 14:08:03
Show complete order depth
Right Now
- +/-
- 0.5
- %
- 1,34%
- Latest
- 37.9
- High
- 40
- Low
- 35.7
- Volume
- 1 378
- Turnover (SEK)
- 51 399
- Market Value (MSEK)
- 396,2
- Time (Latest trade)
Summarized Trades
Date | Quantity | Closing Price | High | Low | Volume | Turnover |
---|
2024-12-27 | 19 | 37,900 | 40,000 | 35,700 | 1 378 | 51 399 |
2024-12-23 | 13 | 37,400 | 38,300 | 35,100 | 2 445 | 89 743 |
2024-12-20 | 27 | 35,600 | 37,800 | 35,300 | 504 551 | 18 416 183 |
2024-12-19 | 9 | 36,800 | 39,900 | 36,000 | 1 403 | 53 734 |
2024-12-18 | 23 | 38,000 | 40,100 | 36,500 | 4 989 | 187 635 |
2024-12-17 | 7 | 40,300 | 40,300 | 37,800 | 1 726 | 65 591 |
2024-12-16 | 27 | 39,900 | 40,200 | 38,800 | 5 473 | 213 663 |
2024-12-13 | 24 | 39,900 | 40,700 | 38,100 | 4 949 | 196 736 |
2024-12-12 | 31 | 39,000 | 39,900 | 39,000 | 8 909 | 349 485 |
2024-12-11 | 18 | 38,800 | 39,200 | 38,600 | 4 093 | 158 790 |
2024-12-10 | 22 | 39,300 | 39,800 | 38,900 | 7 669 | 298 997 |
2024-12-09 | 22 | 39,300 | 39,800 | 38,900 | 4 808 | 187 382 |
2024-12-06 | 25 | 38,900 | 39,900 | 37,000 | 4 806 | 181 241 |
2024-12-05 | 30 | 36,600 | 37,400 | 33,600 | 10 343 | 379 031 |
2024-12-04 | 92 | 35,800 | 36,000 | 32,300 | 41 022 | 1 367 267 |
2024-12-03 | 26 | 35,700 | 37,900 | 35,300 | 5 816 | 211 004 |
2024-12-02 | 27 | 36,800 | 37,200 | 35,000 | 9 329 | 331 429 |
2024-11-29 | 12 | 37,900 | 37,900 | 35,400 | 11 280 | 406 660 |
2024-11-28 | 10 | 36,000 | 36,100 | 35,200 | 1 965 | 70 600 |
2024-11-27 | 3 | 36,200 | 36,200 | 36,200 | 1 008 | 36 490 |
2024-11-26 | 31 | 35,600 | 38,900 | 35,400 | 8 329 | 300 158 |
2024-11-25 | 63 | 36,100 | 36,100 | 33,400 | 10 025 | 352 150 |
2024-11-22 | 26 | 36,400 | 38,900 | 34,900 | 5 401 | 193 624 |
2024-11-21 | 45 | 35,400 | 36,000 | 33,700 | 13 247 | 452 911 |
2024-11-20 | 27 | 35,500 | 36,900 | 34,800 | 5 243 | 184 505 |
2024-11-19 | 57 | 36,900 | 36,900 | 33,000 | 19 733 | 684 571 |
2024-11-18 | 10 | 37,100 | 38,400 | 35,400 | 3 561 | 129 880 |
2024-11-15 | 57 | 36,400 | 38,900 | 34,000 | 20 442 | 744 935 |
2024-11-14 | 167 | 38,900 | 40,500 | 33,500 | 43 705 | 1 556 726 |
2024-11-13 | 37 | 40,100 | 41,200 | 39,900 | 7 859 | 316 639 |
2024-11-12 | 17 | 41,200 | 42,900 | 40,300 | 2 204 | 89 906 |
2024-11-11 | 65 | 41,300 | 44,000 | 40,700 | 15 242 | 639 459 |
2024-11-08 | 20 | 44,600 | 44,800 | 43,300 | 5 726 | 253 485 |
2024-11-07 | 7 | 44,500 | 44,900 | 43,000 | 268 | 11 778 |
2024-11-06 | 12 | 45,000 | 45,000 | 42,400 | 1 058 | 45 782 |
2024-11-05 | 6 | 44,400 | 45,000 | 43,500 | 415 | 18 318 |
2024-11-04 | 16 | 43,600 | 45,400 | 43,600 | 3 412 | 150 857 |
2024-11-01 | 5 | 45,400 | 46,000 | 43,600 | 1 076 | 48 450 |
2024-10-31 | 4 | 46,000 | 46,200 | 46,000 | 150 | 6 904 |
2024-10-30 | 11 | 45,800 | 46,800 | 45,800 | 572 | 26 505 |
2024-10-29 | 9 | 46,000 | 46,000 | 43,600 | 1 202 | 55 252 |
2024-10-28 | 22 | 46,500 | 46,900 | 43,900 | 2 956 | 136 781 |
2024-10-25 | 27 | 46,000 | 46,500 | 44,000 | 6 828 | 310 237 |
2024-10-24 | 17 | 45,400 | 47,800 | 44,400 | 2 046 | 92 830 |
2024-10-23 | 19 | 43,900 | 44,000 | 42,000 | 2 041 | 87 760 |
2024-10-22 | 9 | 42,500 | 42,500 | 41,500 | 1 438 | 60 556 |
2024-10-21 | 10 | 41,500 | 41,500 | 40,900 | 1 899 | 78 283 |
2024-10-18 | 13 | 41,400 | 41,400 | 40,500 | 1 403 | 57 654 |
2024-10-17 | 7 | 41,000 | 41,000 | 40,300 | 884 | 35 733 |
2024-10-16 | 14 | 40,400 | 40,400 | 40,000 | 1 436 | 57 674 |
2024-10-15 | 12 | 40,500 | 41,600 | 40,000 | 1 783 | 72 549 |
2024-10-14 | 12 | 40,200 | 41,500 | 40,000 | 1 996 | 80 482 |
2024-10-11 | 19 | 40,500 | 42,000 | 40,500 | 1 176 | 48 195 |
2024-10-10 | 5 | 42,100 | 42,200 | 41,300 | 97 | 4 060 |
2024-10-09 | 3 | 41,100 | 41,100 | 40,600 | 74 | 3 016 |
2024-10-08 | 19 | 41,000 | 42,300 | 40,800 | 2 651 | 109 730 |
2024-10-07 | 9 | 41,300 | 41,500 | 40,600 | 423 | 17 384 |
2024-10-04 | 4 | 41,500 | 41,600 | 40,500 | 181 | 7 378 |
2024-10-03 | 7 | 41,100 | 41,100 | 40,500 | 404 | 16 457 |
2024-10-02 | 8 | 41,300 | 41,500 | 40,500 | 1 730 | 70 258 |
2024-10-01 | 13 | 41,200 | 42,500 | 41,100 | 2 364 | 98 451 |
2024-09-30 | 20 | 41,200 | 42,200 | 40,500 | 3 832 | 157 361 |
2024-09-27 | 15 | 41,000 | 42,300 | 40,400 | 2 794 | 114 138 |
2024-09-26 | 19 | 42,000 | 42,100 | 40,200 | 1 433 | 58 972 |
2024-09-25 | 32 | 41,300 | 41,800 | 40,600 | 7 151 | 294 572 |
2024-09-24 | 9 | 41,300 | 41,300 | 40,200 | 1 326 | 54 035 |
2024-09-23 | 18 | 41,500 | 41,800 | 40,500 | 2 028 | 83 378 |
2024-09-20 | 33 | 40,700 | 41,600 | 39,200 | 14 565 | 594 643 |
2024-09-19 | 31 | 41,000 | 41,600 | 40,900 | 6 800 | 279 371 |
2024-09-18 | 3 | 42,000 | 42,200 | 41,500 | 25 | 1 043 |
2024-09-17 | 20 | 42,200 | 42,200 | 41,900 | 13 750 | 576 547 |
2024-09-16 | 17 | 42,200 | 43,000 | 42,100 | 4 627 | 196 759 |
2024-09-13 | 16 | 42,600 | 43,000 | 42,000 | 1 302 | 55 096 |
2024-09-12 | 18 | 42,300 | 43,100 | 42,000 | 3 722 | 157 467 |
2024-09-11 | 14 | 41,600 | 42,800 | 41,500 | 2 668 | 111 882 |
2024-09-10 | 19 | 42,000 | 42,800 | 41,800 | 4 712 | 199 307 |
2024-09-09 | 15 | 41,800 | 42,500 | 41,600 | 2 864 | 120 402 |
2024-09-06 | 15 | 42,500 | 42,500 | 40,100 | 2 574 | 107 418 |
2024-09-05 | 8 | 40,600 | 40,600 | 40,000 | 1 923 | 77 597 |
2024-09-04 | 36 | 39,100 | 40,900 | 38,300 | 7 146 | 281 629 |
2024-09-03 | 43 | 40,700 | 42,500 | 39,600 | 5 417 | 221 737 |
2024-09-02 | 17 | 42,600 | 42,600 | 41,400 | 2 417 | 100 862 |
2024-08-30 | 25 | 43,000 | 43,000 | 42,200 | 2 724 | 115 590 |
2024-08-29 | 40 | 42,100 | 42,700 | 40,800 | 5 109 | 214 716 |
2024-08-28 | 140 | 42,000 | 43,300 | 41,000 | 42 923 | 1 804 541 |
2024-08-27 | 98 | 44,100 | 47,800 | 44,100 | 18 121 | 832 334 |
2024-08-26 | 80 | 47,800 | 49,000 | 47,000 | 26 439 | 1 279 162 |
2024-08-23 | 71 | 48,300 | 48,900 | 47,000 | 9 842 | 466 083 |
2024-08-22 | 77 | 47,400 | 49,300 | 47,400 | 12 569 | 604 173 |
2024-08-21 | 143 | 46,900 | 48,000 | 43,500 | 43 548 | 1 975 271 |
2024-08-20 | 18 | 42,600 | 43,600 | 42,600 | 6 016 | 257 199 |
2024-08-19 | 19 | 43,800 | 43,800 | 42,400 | 4 655 | 200 622 |
2024-08-16 | 22 | 42,500 | 42,900 | 42,200 | 5 327 | 226 658 |
2024-08-15 | 31 | 42,300 | 43,800 | 42,300 | 4 592 | 197 034 |
2024-08-14 | 17 | 42,900 | 43,300 | 42,400 | 3 268 | 139 805 |
2024-08-13 | 63 | 43,400 | 43,900 | 40,600 | 30 378 | 1 281 094 |
2024-08-12 | 27 | 40,600 | 40,700 | 39,100 | 5 395 | 215 750 |
2024-08-09 | 12 | 40,000 | 41,800 | 39,300 | 2 131 | 84 598 |
2024-08-08 | 10 | 40,000 | 41,400 | 39,600 | 3 202 | 130 252 |
2024-08-07 | 25 | 41,900 | 42,600 | 39,500 | 5 748 | 230 712 |
2024-08-06 | 18 | 40,500 | 41,200 | 39,800 | 3 827 | 153 956 |
2024-08-05 | 90 | 40,000 | 42,500 | 37,300 | 18 139 | 712 710 |
2024-08-02 | 30 | 41,700 | 42,800 | 41,700 | 5 641 | 238 355 |
2024-08-01 | 27 | 42,400 | 42,400 | 41,600 | 3 174 | 134 172 |
2024-07-31 | 26 | 42,200 | 42,200 | 42,000 | 5 413 | 228 213 |
2024-07-30 | 23 | 40,900 | 41,500 | 40,500 | 2 698 | 111 509 |
2024-07-29 | 27 | 41,500 | 41,500 | 40,900 | 2 170 | 89 490 |
2024-07-26 | 19 | 40,900 | 41,400 | 40,000 | 2 145 | 86 979 |
2024-07-25 | 24 | 40,500 | 41,600 | 40,300 | 5 082 | 206 713 |
2024-07-24 | 32 | 41,700 | 41,700 | 40,500 | 7 751 | 316 902 |
2024-07-23 | 26 | 41,500 | 41,900 | 40,000 | 4 400 | 181 135 |
2024-07-22 | 23 | 41,100 | 42,200 | 40,300 | 5 687 | 235 411 |
2024-07-19 | 18 | 41,500 | 42,200 | 41,000 | 4 177 | 174 601 |
2024-07-18 | 26 | 42,200 | 42,200 | 41,000 | 3 888 | 162 508 |
2024-07-17 | 29 | 41,900 | 42,000 | 41,400 | 3 590 | 150 018 |
2024-07-16 | 18 | 41,600 | 43,000 | 41,500 | 3 725 | 155 956 |
2024-07-15 | 31 | 43,000 | 43,000 | 39,200 | 7 165 | 298 059 |
2024-07-12 | 13 | 41,500 | 42,000 | 41,000 | 3 079 | 128 007 |
2024-07-11 | 9 | 41,000 | 41,000 | 41,000 | 1 507 | 61 787 |
2024-07-10 | 12 | 40,900 | 41,000 | 40,600 | 3 074 | 125 810 |
2024-07-09 | 20 | 40,600 | 41,400 | 40,500 | 5 512 | 224 869 |
2024-07-08 | 19 | 40,500 | 40,600 | 40,000 | 3 513 | 142 549 |
2024-07-05 | 29 | 40,800 | 41,000 | 40,200 | 6 754 | 273 526 |
2024-07-04 | 42 | 40,800 | 42,100 | 40,100 | 12 432 | 504 064 |
2024-07-03 | 22 | 40,100 | 40,100 | 39,900 | 2 380 | 95 135 |
2024-07-02 | 22 | 40,000 | 40,000 | 38,100 | 5 669 | 226 347 |
2024-07-01 | 11 | 39,900 | 39,900 | 38,700 | 2 196 | 85 571 |
2024-06-28 | 27 | 38,900 | 40,000 | 38,900 | 10 421 | 414 790 |
2024-06-27 | 36 | 39,800 | 40,000 | 39,200 | 8 016 | 319 758 |
2024-06-26 | 19 | 39,800 | 39,800 | 39,100 | 5 009 | 197 330 |
2024-06-25 | 53 | 39,700 | 39,700 | 38,600 | 15 145 | 592 911 |
2024-06-24 | 41 | 39,000 | 39,000 | 37,600 | 9 896 | 383 276 |
2024-06-20 | 15 | 38,800 | 39,000 | 38,100 | 1 913 | 74 412 |
2024-06-19 | 52 | 38,100 | 38,800 | 38,000 | 12 989 | 497 776 |
2024-06-18 | 104 | 37,500 | 39,000 | 35,100 | 36 666 | 1 368 448 |
2024-06-17 | 118 | 36,200 | 36,300 | 34,400 | 37 740 | 1 353 535 |
2024-06-14 | 26 | 34,400 | 36,400 | 32,200 | 6 210 | 206 364 |
2024-06-13 | 23 | 32,600 | 32,600 | 30,600 | 5 136 | 164 369 |
2024-06-12 | 14 | 32,000 | 32,000 | 31,900 | 5 116 | 163 227 |
2024-06-11 | 31 | 31,700 | 32,000 | 31,400 | 21 246 | 672 182 |
2024-06-10 | 10 | 31,900 | 33,200 | 31,900 | 1 710 | 55 959 |
2024-06-07 | 17 | 32,800 | 33,000 | 31,900 | 4 944 | 161 030 |
2024-06-05 | 17 | 32,600 | 32,600 | 31,400 | 3 529 | 114 500 |
2024-06-04 | 24 | 31,400 | 32,200 | 31,100 | 7 024 | 220 596 |
2024-06-03 | 23 | 31,100 | 31,800 | 30,800 | 5 981 | 184 977 |
2024-05-31 | 33 | 30,800 | 32,100 | 30,200 | 9 616 | 296 509 |
2024-05-30 | 10 | 30,800 | 32,300 | 30,200 | 1 494 | 46 622 |
2024-05-29 | 22 | 30,000 | 31,900 | 30,000 | 10 161 | 307 723 |
2024-05-28 | 20 | 30,100 | 32,300 | 30,000 | 5 294 | 163 435 |
2024-05-27 | 12 | 30,900 | 30,900 | 30,100 | 1 082 | 33 245 |
2024-05-24 | 26 | 31,300 | 32,100 | 30,600 | 5 141 | 159 733 |
2024-05-23 | 26 | 30,500 | 31,300 | 30,100 | 4 936 | 151 096 |
2024-05-22 | 85 | 31,400 | 31,500 | 29,800 | 25 478 | 779 242 |
2024-05-21 | 385 | 30,000 | 33,700 | 28,800 | 145 627 | 4 370 765 |
2024-05-20 | 17 | 33,700 | 33,700 | 32,400 | 4 341 | 143 400 |
2024-05-17 | 3 | 32,800 | 33,400 | 32,800 | 412 | 13 640 |
2024-05-16 | 15 | 33,400 | 33,600 | 32,400 | 3 454 | 113 981 |
2024-05-15 | 22 | 33,500 | 33,700 | 32,800 | 7 621 | 253 042 |
2024-05-14 | 8 | 33,700 | 33,700 | 32,800 | 642 | 21 221 |
2024-05-13 | 25 | 33,800 | 34,000 | 32,500 | 4 044 | 134 601 |
2024-05-10 | 15 | 33,900 | 34,000 | 33,000 | 4 164 | 139 664 |
2024-05-08 | 20 | 33,500 | 34,000 | 32,900 | 4 052 | 137 578 |
2024-05-07 | 32 | 32,900 | 32,900 | 31,900 | 11 292 | 367 377 |
2024-05-06 | 78 | 32,600 | 33,000 | 29,000 | 37 368 | 1 206 627 |
2024-05-03 | 11 | 27,900 | 28,500 | 27,000 | 1 862 | 51 485 |
2024-05-02 | 24 | 28,500 | 28,500 | 26,600 | 9 272 | 259 244 |
2024-04-30 | 8 | 27,600 | 28,000 | 27,400 | 2 422 | 66 809 |
2024-04-29 | 43 | 27,000 | 28,200 | 26,400 | 6 528 | 175 448 |
2024-04-26 | 27 | 28,300 | 28,700 | 27,100 | 10 294 | 283 316 |
2024-04-25 | 14 | 27,600 | 28,800 | 27,100 | 2 776 | 77 652 |
2024-04-24 | 18 | 28,400 | 29,400 | 28,300 | 5 118 | 146 583 |
2024-04-23 | 34 | 29,400 | 30,200 | 28,000 | 5 437 | 155 570 |
2024-04-22 | 11 | 30,300 | 30,500 | 29,300 | 2 287 | 68 697 |
2024-04-19 | 12 | 29,900 | 30,600 | 29,000 | 2 827 | 84 257 |
2024-04-18 | 11 | 30,700 | 30,700 | 30,600 | 4 385 | 134 520 |
2024-04-17 | 13 | 30,000 | 31,300 | 30,000 | 5 762 | 176 659 |
2024-04-16 | 30 | 31,400 | 31,400 | 29,000 | 9 938 | 295 893 |
2024-04-15 | 27 | 30,300 | 32,700 | 30,200 | 5 783 | 178 627 |
2024-04-12 | 33 | 32,300 | 32,700 | 31,100 | 8 770 | 279 661 |
2024-04-11 | 26 | 32,900 | 34,000 | 32,200 | 5 730 | 187 775 |
2024-04-10 | 28 | 34,000 | 35,000 | 33,000 | 7 624 | 260 404 |
2024-04-09 | 28 | 33,800 | 34,000 | 33,000 | 4 880 | 161 932 |
2024-04-08 | 25 | 33,700 | 33,900 | 32,000 | 1 859 | 61 152 |
2024-04-05 | 22 | 32,000 | 32,500 | 28,800 | 6 080 | 189 573 |
2024-04-04 | 23 | 30,000 | 31,900 | 30,000 | 5 452 | 167 120 |
2024-04-03 | 16 | 29,900 | 30,000 | 28,500 | 4 435 | 132 099 |
2024-04-02 | 22 | 29,300 | 31,200 | 29,300 | 5 768 | 171 914 |
2024-03-28 | 5 | 28,800 | 29,600 | 27,600 | 836 | 23 894 |
2024-03-27 | 13 | 29,400 | 29,400 | 28,000 | 1 206 | 34 172 |
2024-03-26 | 20 | 28,400 | 32,000 | 28,000 | 5 191 | 148 900 |
2024-03-25 | 32 | 28,000 | 29,800 | 28,000 | 9 662 | 273 829 |
2024-03-22 | 9 | 29,200 | 29,400 | 28,000 | 832 | 23 745 |
2024-03-21 | 10 | 28,400 | 29,600 | 27,800 | 3 349 | 94 026 |
2024-03-20 | 19 | 27,800 | 28,400 | 27,800 | 24 650 | 693 907 |
2024-03-19 | 29 | 27,400 | 28,600 | 26,800 | 11 323 | 312 911 |
2024-03-18 | 23 | 27,400 | 28,600 | 27,400 | 8 266 | 230 615 |
2024-03-15 | 19 | 27,600 | 27,800 | 26,600 | 8 404 | 230 649 |
2024-03-14 | 28 | 27,800 | 29,200 | 27,400 | 8 962 | 251 124 |
2024-03-13 | 8 | 28,600 | 30,000 | 28,600 | 830 | 24 111 |
2024-03-12 | 9 | 29,000 | 30,000 | 29,000 | 1 344 | 39 031 |
2024-03-11 | 8 | 29,000 | 29,000 | 28,400 | 2 833 | 81 888 |
2024-03-08 | 23 | 30,000 | 30,600 | 27,200 | 7 270 | 209 073 |
2024-03-07 | 38 | 28,600 | 28,600 | 26,800 | 20 915 | 580 395 |
2024-03-06 | 69 | 27,000 | 29,400 | 27,000 | 29 319 | 812 578 |
2024-03-05 | 16 | 29,400 | 29,400 | 28,000 | 1 804 | 51 426 |
2024-03-04 | 19 | 28,400 | 30,000 | 27,400 | 4 174 | 119 258 |
2024-03-01 | 30 | 28,400 | 29,800 | 27,600 | 10 451 | 297 602 |
2024-02-29 | 77 | 28,200 | 30,000 | 26,600 | 26 960 | 753 642 |
2024-02-28 | 210 | 29,200 | 31,600 | 28,000 | 70 911 | 2 112 895 |
2024-02-27 | 24 | 34,200 | 34,200 | 33,600 | 6 208 | 211 183 |
2024-02-26 | 17 | 33,800 | 34,200 | 32,200 | 7 121 | 238 970 |
2024-02-23 | 24 | 33,400 | 33,400 | 32,400 | 6 351 | 210 237 |
2024-02-22 | 30 | 33,200 | 33,800 | 32,200 | 9 884 | 321 847 |
2024-02-21 | 17 | 33,800 | 34,000 | 32,600 | 3 073 | 103 115 |
2024-02-20 | 27 | 33,800 | 34,200 | 33,600 | 9 501 | 322 356 |
2024-02-19 | 21 | 33,200 | 33,200 | 32,600 | 5 118 | 169 560 |
2024-02-16 | 29 | 33,200 | 34,400 | 33,000 | 8 482 | 287 588 |
2024-02-15 | 19 | 32,800 | 34,400 | 32,200 | 4 351 | 143 880 |
2024-02-14 | 13 | 32,600 | 33,000 | 32,600 | 1 378 | 45 228 |
2024-02-13 | 33 | 32,600 | 33,000 | 31,800 | 7 887 | 257 155 |
2024-02-12 | 38 | 33,000 | 34,000 | 32,800 | 7 252 | 242 393 |
2024-02-09 | 16 | 34,000 | 34,000 | 32,600 | 2 852 | 95 701 |
2024-02-08 | 13 | 34,600 | 34,600 | 34,000 | 1 304 | 44 870 |
2024-02-07 | 11 | 34,000 | 34,600 | 34,000 | 1 495 | 51 043 |
2024-02-06 | 11 | 34,600 | 34,600 | 33,800 | 2 366 | 81 496 |
2024-02-05 | 41 | 34,400 | 35,200 | 32,800 | 10 920 | 374 826 |
2024-02-02 | 24 | 34,800 | 35,400 | 34,400 | 3 364 | 115 954 |
2024-02-01 | 4 | 35,400 | 35,400 | 33,800 | 371 | 12 700 |
2024-01-31 | 19 | 34,400 | 35,200 | 34,400 | 4 796 | 166 272 |
2024-01-30 | 25 | 34,600 | 35,400 | 34,400 | 3 645 | 128 084 |
2024-01-29 | 30 | 34,400 | 35,400 | 34,400 | 9 612 | 337 132 |
2024-01-26 | 22 | 35,400 | 35,400 | 34,400 | 5 174 | 183 149 |
2024-01-25 | 24 | 35,200 | 35,400 | 34,000 | 7 753 | 270 428 |
2024-01-24 | 17 | 35,000 | 35,600 | 34,400 | 3 768 | 132 887 |
2024-01-23 | 24 | 35,600 | 35,800 | 35,200 | 13 713 | 483 830 |
2024-01-22 | 34 | 35,000 | 35,800 | 35,000 | 10 834 | 381 847 |
2024-01-19 | 32 | 35,000 | 35,800 | 34,000 | 5 425 | 193 674 |
2024-01-18 | 34 | 35,200 | 35,800 | 34,000 | 9 099 | 320 819 |
2024-01-17 | 8 | 35,800 | 35,800 | 35,600 | 1 086 | 38 866 |
2024-01-16 | 11 | 35,600 | 35,800 | 35,000 | 2 685 | 95 515 |
2024-01-15 | 29 | 35,000 | 36,000 | 34,800 | 5 076 | 178 530 |
2024-01-12 | 17 | 36,000 | 36,600 | 36,000 | 3 209 | 116 187 |
2024-01-11 | 28 | 36,400 | 36,800 | 35,800 | 7 158 | 261 238 |
2024-01-10 | 18 | 35,800 | 37,000 | 35,800 | 7 430 | 272 985 |
2024-01-09 | 20 | 37,000 | 37,000 | 36,800 | 5 647 | 208 900 |
2024-01-08 | 25 | 37,000 | 37,200 | 36,400 | 6 945 | 255 503 |
2024-01-05 | 26 | 36,400 | 37,000 | 34,200 | 6 373 | 230 825 |
2024-01-04 | 58 | 37,000 | 39,400 | 35,400 | 13 822 | 505 953 |
2024-01-03 | 37 | 34,400 | 34,800 | 32,600 | 10 604 | 364 209 |
2024-01-02 | 38 | 33,600 | 33,800 | 32,800 | 11 945 | 401 357 |
2023-12-29 | 25 | 33,600 | 33,600 | 32,000 | 3 976 | 133 189 |
2023-12-28 | 24 | 33,600 | 33,800 | 32,800 | 2 539 | 84 966 |
2023-12-27 | 15 | 33,000 | 33,400 | 32,600 | 1 273 | 41 964 |
2023-12-22 | 13 | 32,800 | 33,000 | 32,000 | 5 105 | 167 471 |
2023-12-21 | 16 | 32,200 | 32,200 | 31,800 | 2 302 | 73 632 |
2023-12-20 | 15 | 31,800 | 31,800 | 31,000 | 2 487 | 78 593 |
2023-12-19 | 25 | 31,000 | 32,400 | 30,000 | 2 961 | 92 664 |
2023-12-18 | 13 | 30,000 | 30,000 | 28,600 | 1 380 | 39 938 |
2023-12-15 | 41 | 29,200 | 31,200 | 29,200 | 16 388 | 487 225 |
2023-12-14 | 28 | 31,000 | 32,400 | 30,600 | 4 255 | 132 962 |
2023-12-13 | 12 | 32,400 | 32,400 | 31,600 | 948 | 30 021 |
2023-12-12 | 14 | 32,800 | 33,400 | 31,600 | 3 143 | 101 393 |
2023-12-11 | 12 | 33,000 | 33,400 | 31,600 | 974 | 32 068 |
2023-12-08 | 13 | 33,400 | 33,800 | 32,200 | 1 001 | 33 391 |
2023-12-07 | 17 | 33,600 | 33,600 | 31,600 | 888 | 29 059 |
2023-12-06 | 50 | 33,000 | 35,000 | 30,200 | 21 537 | 708 699 |
2023-12-05 | 20 | 34,000 | 35,000 | 34,000 | 6 046 | 210 696 |
2023-12-04 | 8 | 35,000 | 35,000 | 34,000 | 359 | 12 522 |
2023-12-01 | 48 | 35,000 | 35,000 | 33,200 | 14 886 | 517 896 |
2023-11-30 | 18 | 33,200 | 33,200 | 32,800 | 13 561 | 449 862 |
2023-11-29 | 67 | 33,400 | 33,800 | 32,000 | 19 702 | 651 066 |
2023-11-28 | 11 | 33,200 | 33,400 | 33,000 | 2 591 | 85 751 |
2023-11-27 | 30 | 33,400 | 33,400 | 32,600 | 3 618 | 119 449 |
2023-11-24 | 31 | 33,400 | 33,600 | 32,600 | 3 289 | 109 291 |
2023-11-23 | 45 | 32,000 | 32,000 | 30,400 | 13 522 | 429 952 |
2023-11-22 | 83 | 31,200 | 33,400 | 30,000 | 28 710 | 898 356 |
2023-11-21 | 38 | 30,400 | 30,800 | 28,800 | 4 446 | 133 902 |
2023-11-20 | 46 | 29,800 | 29,800 | 28,800 | 12 692 | 372 083 |
2023-11-17 | 41 | 28,800 | 28,800 | 27,000 | 14 024 | 399 802 |
2023-11-16 | 152 | 26,600 | 27,600 | 25,600 | 76 342 | 2 045 463 |
2023-11-15 | 10 | 22,800 | 23,800 | 22,800 | 613 | 14 142 |
2023-11-14 | 5 | 21,600 | 23,000 | 21,600 | 482 | 10 642 |
2023-11-13 | 7 | 22,000 | 22,600 | 21,400 | 1 201 | 26 431 |
2023-11-10 | 10 | 22,600 | 22,600 | 21,400 | 1 929 | 43 294 |
2023-11-09 | 10 | 22,600 | 23,200 | 22,600 | 1 507 | 34 335 |
2023-11-08 | 8 | 22,800 | 23,000 | 21,200 | 581 | 13 145 |
2023-11-07 | 5 | 20,800 | 23,600 | 20,400 | 966 | 21 460 |
2023-11-06 | 10 | 21,000 | 21,400 | 21,000 | 3 017 | 63 753 |
2023-11-03 | 4 | 21,000 | 21,200 | 21,000 | 137 | 2 900 |
2023-11-02 | 8 | 21,200 | 24,600 | 21,000 | 4 301 | 91 159 |
2023-11-01 | 4 | 20,800 | 20,800 | 20,000 | 191 | 3 925 |
2023-10-31 | 9 | 20,800 | 20,800 | 20,000 | 2 756 | 56 106 |
2023-10-30 | 3 | 20,800 | 20,800 | 20,800 | 89 | 1 851 |
2023-10-27 | 2 | 20,800 | 21,000 | 20,800 | 126 | 2 627 |
2023-10-26 | 3 | 21,000 | 21,000 | 19,900 | 58 | 1 194 |
2023-10-25 | 10 | 20,000 | 21,000 | 20,000 | 1 500 | 30 849 |
2023-10-24 | 2 | 20,800 | 20,800 | 20,800 | 442 | 9 194 |
2023-10-23 | 20 | 20,800 | 21,000 | 19,500 | 2 811 | 56 842 |
2023-10-20 | 9 | 19,500 | 20,400 | 19,100 | 2 754 | 55 432 |
2023-10-19 | 16 | 20,000 | 22,000 | 20,000 | 2 546 | 53 871 |
2023-10-18 | 8 | 22,000 | 23,200 | 22,000 | 1 721 | 38 629 |
2023-10-17 | 3 | 22,400 | 22,400 | 22,400 | 533 | 11 939 |
2023-10-16 | 8 | 23,600 | 23,600 | 22,200 | 1 500 | 35 399 |
2023-10-13 | 24 | 23,000 | 23,200 | 22,000 | 9 405 | 215 320 |
2023-10-12 | 10 | 22,200 | 22,400 | 22,200 | 2 540 | 56 780 |
2023-10-11 | 7 | 22,600 | 22,600 | 21,400 | 1 259 | 27 684 |
2023-10-10 | 5 | 22,000 | 22,400 | 21,400 | 445 | 9 718 |
2023-10-09 | 19 | 22,000 | 22,600 | 20,200 | 1 261 | 26 886 |
2023-10-06 | 11 | 22,600 | 23,200 | 22,400 | 1 845 | 41 725 |
2023-10-05 | 6 | 23,200 | 23,400 | 22,200 | 1 265 | 28 492 |
2023-10-04 | 8 | 23,400 | 23,400 | 21,800 | 2 566 | 57 432 |
2023-10-03 | 3 | 23,400 | 23,400 | 23,400 | 96 | 2 246 |
2023-10-02 | 10 | 22,800 | 23,400 | 22,800 | 430 | 9 970 |
2023-09-29 | 17 | 23,400 | 23,400 | 22,000 | 3 264 | 75 512 |
2023-09-28 | 29 | 22,800 | 23,800 | 20,800 | 8 546 | 190 821 |
2023-09-27 | 14 | 23,600 | 25,000 | 23,600 | 2 769 | 66 387 |
2023-09-26 | 26 | 25,000 | 25,000 | 24,600 | 2 572 | 64 188 |
2023-09-25 | 30 | 24,800 | 26,600 | 24,200 | 4 860 | 122 596 |
2023-09-22 | 13 | 25,600 | 26,400 | 25,600 | 4 522 | 116 826 |
2023-09-21 | 8 | 25,400 | 25,400 | 24,400 | 1 270 | 31 808 |
2023-09-20 | 12 | 24,400 | 24,400 | 24,200 | 878 | 21 404 |
2023-09-19 | 20 | 24,000 | 25,000 | 23,000 | 16 307 | 390 499 |
2023-09-18 | 11 | 24,000 | 24,000 | 22,800 | 2 028 | 46 785 |
2023-09-15 | 23 | 23,000 | 24,200 | 22,400 | 15 559 | 358 771 |
2023-09-14 | 11 | 23,400 | 23,400 | 22,400 | 1 805 | 40 847 |
2023-09-13 | 38 | 22,600 | 23,600 | 21,600 | 8 162 | 181 390 |
2023-09-12 | 19 | 23,600 | 23,600 | 22,000 | 3 834 | 88 965 |
2023-09-11 | 52 | 23,600 | 25,800 | 23,200 | 10 834 | 261 440 |
2023-09-08 | 11 | 26,000 | 26,000 | 25,600 | 2 101 | 54 242 |
2023-09-07 | 15 | 26,600 | 26,800 | 26,400 | 2 175 | 57 901 |
2023-09-06 | 24 | 26,800 | 26,800 | 25,400 | 5 337 | 141 360 |
2023-09-05 | 20 | 26,800 | 26,800 | 26,000 | 4 611 | 122 364 |
2023-09-04 | 25 | 26,200 | 26,800 | 25,000 | 3 852 | 99 477 |
2023-09-01 | 40 | 26,600 | 26,600 | 24,000 | 4 325 | 110 608 |
2023-08-31 | 34 | 26,800 | 28,000 | 25,800 | 7 611 | 202 268 |
2023-08-30 | 39 | 25,000 | 26,000 | 23,400 | 7 353 | 180 222 |
2023-08-29 | 70 | 23,000 | 24,000 | 22,000 | 37 958 | 868 220 |
2023-08-28 | 18 | 21,200 | 23,400 | 21,200 | 6 009 | 135 495 |
2023-08-25 | 19 | 21,600 | 23,000 | 21,000 | 3 407 | 74 181 |
2023-08-24 | 23 | 20,400 | 21,000 | 20,000 | 9 199 | 189 596 |
2023-08-23 | 18 | 21,000 | 21,200 | 19,600 | 10 361 | 210 740 |
2023-08-22 | 43 | 20,600 | 21,800 | 20,200 | 14 340 | 299 747 |
2023-08-21 | 27 | 22,800 | 23,200 | 19,800 | 6 013 | 132 156 |
2023-08-18 | 16 | 22,400 | 23,200 | 20,000 | 2 857 | 62 875 |
2023-08-17 | 19 | 21,800 | 23,400 | 21,200 | 3 413 | 75 166 |
2023-08-16 | 17 | 23,400 | 23,600 | 21,800 | 2 501 | 57 014 |
2023-08-15 | 12 | 21,800 | 23,200 | 21,200 | 2 176 | 47 142 |
2023-08-14 | 15 | 22,800 | 24,000 | 22,800 | 4 272 | 99 363 |
2023-08-11 | 10 | 24,000 | 24,200 | 24,000 | 2 126 | 51 204 |
2023-08-10 | 12 | 24,000 | 24,000 | 21,200 | 2 734 | 63 389 |
2023-08-09 | 5 | 22,400 | 22,400 | 22,000 | 251 | 5 565 |
2023-08-08 | 18 | 22,200 | 22,400 | 21,200 | 2 661 | 57 757 |
2023-08-07 | 10 | 22,400 | 23,400 | 21,400 | 689 | 15 549 |
2023-08-04 | 5 | 23,400 | 23,400 | 23,000 | 425 | 9 937 |
2023-08-03 | 27 | 23,000 | 23,200 | 19,700 | 5 374 | 113 984 |
2023-08-02 | 16 | 21,400 | 21,400 | 20,400 | 6 579 | 136 291 |
2023-08-01 | 7 | 20,800 | 20,800 | 20,000 | 660 | 13 428 |
2023-07-31 | 115 | 20,800 | 21,600 | 18,500 | 47 739 | 917 729 |
2023-07-28 | 52 | 21,600 | 22,000 | 20,200 | 12 225 | 255 027 |
2023-07-27 | 39 | 21,000 | 23,800 | 20,600 | 16 038 | 349 526 |
2023-07-26 | 11 | 23,800 | 24,000 | 22,400 | 1 292 | 30 860 |
2023-07-25 | 81 | 24,000 | 24,600 | 22,600 | 45 664 | 1 094 679 |
2023-07-24 | 20 | 23,600 | 24,000 | 21,600 | 3 578 | 82 162 |
2023-07-21 | 12 | 23,800 | 23,800 | 22,600 | 1 199 | 28 527 |
2023-07-20 | 45 | 23,400 | 24,600 | 22,600 | 12 574 | 295 982 |
2023-07-19 | 17 | 22,600 | 23,000 | 21,200 | 2 095 | 47 358 |
2023-07-18 | 5 | 22,400 | 22,400 | 21,000 | 692 | 14 836 |
2023-07-17 | 19 | 22,200 | 22,200 | 21,200 | 3 305 | 72 966 |
2023-07-14 | 14 | 22,000 | 23,000 | 21,000 | 2 975 | 65 973 |
2023-07-13 | 8 | 22,000 | 22,000 | 21,000 | 767 | 16 814 |
2023-07-12 | 12 | 22,000 | 22,000 | 21,200 | 1 255 | 27 217 |
2023-07-11 | 7 | 21,000 | 21,800 | 20,600 | 282 | 5 917 |
2023-07-10 | 21 | 21,800 | 21,800 | 20,200 | 4 264 | 91 602 |
2023-07-07 | 9 | 22,000 | 22,000 | 20,200 | 2 699 | 59 335 |
2023-07-06 | 6 | 21,200 | 22,000 | 21,000 | 1 119 | 23 733 |
2023-07-05 | 17 | 21,600 | 21,800 | 21,000 | 2 166 | 46 726 |
2023-07-04 | 19 | 21,600 | 21,800 | 20,400 | 7 562 | 160 528 |
2023-07-03 | 26 | 21,200 | 22,200 | 19,800 | 8 405 | 181 433 |
2023-06-30 | 69 | 21,600 | 21,600 | 20,600 | 25 676 | 545 188 |
2023-06-29 | 8 | 20,200 | 21,000 | 20,000 | 1 300 | 26 634 |
2023-06-28 | 9 | 21,000 | 21,000 | 19,000 | 2 693 | 54 247 |
2023-06-27 | 8 | 19,000 | 20,000 | 19,000 | 834 | 16 036 |
2023-06-26 | 2 | 20,000 | 20,000 | 18,200 | 80 | 1 474 |
2023-06-22 | 13 | 19,000 | 20,800 | 18,000 | 3 790 | 75 884 |
2023-06-21 | 14 | 20,200 | 21,800 | 20,000 | 1 588 | 32 367 |
2023-06-20 | 19 | 19,000 | 19,000 | 16,900 | 9 210 | 165 962 |
2023-06-19 | 6 | 19,500 | 19,600 | 19,500 | 2 491 | 48 767 |
2023-06-16 | 17 | 19,500 | 19,500 | 17,700 | 1 817 | 34 483 |
2023-06-15 | 9 | 19,300 | 19,400 | 18,300 | 1 683 | 32 472 |
2023-06-14 | 13 | 18,800 | 18,800 | 18,200 | 2 288 | 41 991 |
2023-06-13 | 21 | 18,500 | 19,200 | 18,500 | 15 857 | 299 203 |
2023-06-12 | 22 | 19,500 | 21,000 | 18,900 | 7 150 | 136 642 |
2023-06-09 | 3 | 21,200 | 21,200 | 21,000 | 1 205 | 25 346 |
2023-06-08 | 15 | 21,200 | 21,400 | 20,800 | 2 552 | 53 609 |
2023-06-07 | 13 | 21,000 | 21,000 | 20,400 | 3 518 | 73 396 |
2023-06-05 | 14 | 20,400 | 20,800 | 19,200 | 3 742 | 72 341 |
2023-06-02 | 21 | 19,200 | 20,200 | 18,300 | 7 386 | 138 458 |
2023-06-01 | 18 | 19,000 | 20,000 | 19,000 | 4 127 | 80 486 |
2023-05-31 | 2 | 21,600 | 21,600 | 21,200 | 26 | 560 |
2023-05-30 | 31 | 21,200 | 21,600 | 19,100 | 6 701 | 133 837 |
2023-05-29 | 39 | 20,600 | 23,000 | 19,300 | 8 181 | 169 617 |
2023-05-26 | 16 | 23,000 | 23,200 | 21,400 | 2 519 | 56 948 |
2023-05-25 | 21 | 21,600 | 21,600 | 18,600 | 4 397 | 91 068 |
2023-05-24 | 15 | 21,400 | 23,800 | 21,400 | 3 449 | 80 942 |
2023-05-23 | 20 | 23,800 | 23,800 | 23,000 | 5 252 | 124 038 |
2023-05-22 | 24 | 23,000 | 24,000 | 20,400 | 5 544 | 129 518 |
2023-05-19 | 23 | 22,600 | 22,600 | 20,200 | 6 522 | 144 375 |
2023-05-17 | 3 | 22,000 | 22,400 | 22,000 | 611 | 13 444 |
2023-05-16 | 16 | 22,600 | 22,800 | 21,200 | 2 786 | 60 737 |
2023-05-15 | 21 | 20,400 | 22,200 | 20,000 | 5 019 | 104 241 |
2023-05-12 | 14 | 22,000 | 23,600 | 21,800 | 2 469 | 56 092 |
2023-05-11 | 31 | 22,600 | 24,800 | 22,400 | 9 683 | 232 161 |
2023-05-10 | 10 | 22,400 | 24,000 | 22,200 | 1 775 | 40 565 |
2023-05-09 | 29 | 24,000 | 24,000 | 22,000 | 3 408 | 80 122 |
2023-05-08 | 56 | 23,200 | 23,600 | 19,500 | 18 612 | 414 099 |
2023-05-05 | 18 | 19,500 | 19,500 | 18,500 | 6 559 | 124 484 |
2023-05-04 | 75 | 18,900 | 19,500 | 16,100 | 42 577 | 781 741 |
2023-05-03 | 6 | 15,800 | 15,800 | 15,100 | 3 190 | 49 582 |
2023-05-02 | 2 | 14,900 | 14,900 | 14,900 | 955 | 14 230 |
2023-04-28 | 2 | 15,800 | 15,800 | 15,800 | 141 | 2 228 |
2023-04-27 | 1 | 14,500 | 14,500 | 14,500 | 34 | 493 |
2023-04-26 | 1 | 15,700 | 15,700 | 15,700 | 49 | 769 |
2023-04-25 | 11 | 14,800 | 16,100 | 13,400 | 5 306 | 77 818 |
2023-04-24 | 3 | 15,000 | 15,000 | 14,900 | 1 033 | 15 492 |
2023-04-21 | 1 | 14,900 | 14,900 | 14,900 | 5 | 75 |
2023-04-20 | 5 | 15,300 | 15,300 | 13,600 | 1 877 | 28 131 |
2023-04-19 | 1 | 15,300 | 15,300 | 15,300 | 65 | 995 |
2023-04-18 | 8 | 15,300 | 15,900 | 15,100 | 2 516 | 38 812 |
2023-04-17 | 6 | 15,100 | 16,000 | 15,100 | 1 769 | 28 136 |
2023-04-14 | 11 | 15,700 | 15,700 | 15,000 | 7 045 | 107 646 |
2023-04-13 | 9 | 15,000 | 15,400 | 15,000 | 3 881 | 59 014 |
2023-04-12 | 4 | 15,500 | 15,500 | 15,300 | 363 | 5 626 |
2023-04-11 | 16 | 15,300 | 16,500 | 15,100 | 9 195 | 145 691 |
2023-04-06 | 3 | 16,500 | 16,500 | 16,500 | 5 000 | 82 500 |
2023-04-05 | 3 | 15,900 | 16,000 | 15,900 | 676 | 10 788 |
2023-04-04 | 15 | 15,900 | 16,900 | 15,900 | 2 720 | 44 345 |
2023-04-03 | 18 | 16,600 | 16,700 | 16,000 | 1 661 | 27 214 |
2023-03-31 | 6 | 16,600 | 17,200 | 16,550 | 728 | 12 248 |
2023-03-30 | 13 | 16,550 | 16,850 | 16,500 | 6 898 | 116 116 |
2023-03-29 | 34 | 16,800 | 17,900 | 15,400 | 12 132 | 203 154 |
2023-03-28 | 14 | 15,400 | 16,000 | 15,400 | 1 887 | 30 097 |
2023-03-27 | 86 | 15,850 | 17,500 | 15,500 | 32 568 | 519 292 |
2023-03-24 | 0 | |||||
2023-03-23 | 0 | |||||
2023-03-22 | 0 | |||||
2023-03-21 | 0 | |||||
2023-03-20 | 3 | 15,500 | 15,500 | 14,450 | 99 | 1 498 |
2023-03-17 | 27 | 15,500 | 16,350 | 13,800 | 7 109 | 104 042 |
2023-03-16 | 27 | 16,350 | 16,350 | 14,350 | 11 774 | 176 350 |
2023-03-15 | 15 | 15,050 | 16,000 | 15,050 | 6 745 | 104 856 |
2023-03-14 | 17 | 15,650 | 17,200 | 15,000 | 5 434 | 87 756 |
2023-03-13 | 2 | 15,500 | 15,500 | 15,500 | 258 | 3 999 |
2023-03-10 | 10 | 15,500 | 16,300 | 14,150 | 4 179 | 61 498 |
2023-03-09 | 0 | |||||
2023-03-08 | 16 | 16,300 | 16,500 | 14,800 | 14 220 | 231 852 |
2023-03-07 | 7 | 14,800 | 15,400 | 14,050 | 1 104 | 16 649 |
2023-03-06 | 1 | 15,400 | 15,400 | 15,400 | 11 | 169 |
2023-03-03 | 0 | |||||
2023-03-02 | 2 | 15,400 | 15,400 | 15,400 | 22 | 339 |
2023-03-01 | 0 | |||||
2023-02-28 | 3 | 15,400 | 16,050 | 15,400 | 1 806 | 28 015 |
2023-02-27 | 2 | 16,050 | 16,500 | 16,050 | 112 | 1 843 |
2023-02-24 | 10 | 16,050 | 16,050 | 15,000 | 1 818 | 28 096 |
2023-02-23 | 12 | 15,000 | 15,250 | 14,550 | 13 028 | 191 623 |
2023-02-22 | 11 | 15,500 | 16,300 | 15,100 | 9 075 | 143 132 |
2023-02-21 | 43 | 16,250 | 18,800 | 15,400 | 15 903 | 258 888 |
2023-02-20 | 30 | 18,800 | 19,000 | 18,000 | 19 465 | 365 963 |
2023-02-17 | 19 | 17,500 | 17,500 | 17,000 | 11 951 | 204 268 |
2023-02-16 | 28 | 17,800 | 19,000 | 15,700 | 15 553 | 280 966 |
2023-02-15 | 8 | 16,150 | 16,150 | 15,150 | 904 | 14 125 |
2023-02-14 | 5 | 15,150 | 15,300 | 15,000 | 1 267 | 19 125 |
2023-02-13 | 18 | 15,300 | 15,600 | 14,600 | 8 467 | 128 220 |
2023-02-10 | 29 | 15,600 | 17,500 | 15,100 | 20 425 | 335 565 |
2023-02-09 | 13 | 17,050 | 17,250 | 16,050 | 11 579 | 188 667 |
2023-02-08 | 7 | 15,600 | 15,950 | 15,350 | 4 184 | 66 094 |
2023-02-07 | 21 | 15,500 | 16,550 | 14,800 | 7 067 | 108 320 |
2023-02-06 | 9 | 16,550 | 16,600 | 16,100 | 1 786 | 29 267 |
2023-02-03 | 37 | 16,150 | 17,200 | 15,200 | 12 365 | 204 257 |
2023-02-02 | 56 | 15,200 | 16,150 | 13,300 | 18 648 | 286 017 |
2023-02-01 | 8 | 12,950 | 12,950 | 12,250 | 4 653 | 58 634 |
2023-01-31 | 17 | 12,100 | 12,550 | 10,950 | 13 467 | 161 160 |
2023-01-30 | 15 | 10,700 | 12,200 | 10,500 | 9 730 | 107 546 |
2023-01-27 | 19 | 10,800 | 10,850 | 10,100 | 10 205 | 108 343 |
2023-01-26 | 1 | 10,000 | 10,000 | 10,000 | 325 | 3 250 |
2023-01-25 | 3 | 9,800 | 10,100 | 9,800 | 678 | 6 755 |
2023-01-24 | 0 | |||||
2023-01-23 | 2 | 9,840 | 9,840 | 9,840 | 1 000 | 9 840 |
2023-01-20 | 2 | 9,840 | 9,840 | 9,580 | 1 035 | 10 045 |
2023-01-19 | 3 | 9,860 | 10,100 | 9,860 | 905 | 9 077 |
2023-01-18 | 27 | 9,740 | 9,740 | 9,000 | 20 525 | 192 656 |
2023-01-17 | 34 | 8,900 | 9,420 | 8,380 | 33 018 | 286 576 |
2023-01-16 | 1 | 8,160 | 8,160 | 8,160 | 1 225 | 9 996 |
2023-01-13 | 0 | |||||
2023-01-12 | 7 | 7,820 | 7,960 | 7,540 | 4 264 | 33 564 |
2023-01-11 | 3 | 7,740 | 7,740 | 7,540 | 2 684 | 20 374 |
2023-01-10 | 1 | 7,760 | 7,760 | 7,760 | 1 000 | 7 760 |
2023-01-09 | 3 | 7,920 | 8,260 | 7,920 | 889 | 7 189 |
2023-01-05 | 2 | 8,260 | 8,260 | 8,160 | 1 084 | 8 942 |
2023-01-04 | 5 | 8,260 | 8,260 | 8,060 | 2 320 | 18 963 |
2023-01-03 | 1 | 8,060 | 8,060 | 8,060 | 994 | 8 012 |
2023-01-02 | 3 | 8,060 | 8,300 | 8,000 | 1 368 | 11 052 |
2022-12-30 | 1 | 7,780 | 7,780 | 7,780 | 682 | 5 306 |
2022-12-29 | 10 | 7,600 | 7,940 | 7,600 | 11 827 | 90 926 |
2022-12-28 | 1 | 8,240 | 8,240 | 8,240 | 54 | 445 |
2022-12-27 | 2 | 8,240 | 8,480 | 8,240 | 901 | 7 495 |
2022-12-23 | 7 | 8,260 | 8,500 | 8,260 | 2 972 | 25 130 |
2022-12-22 | 1 | 8,180 | 8,180 | 8,180 | 648 | 5 301 |
2022-12-21 | 1 | 8,000 | 8,000 | 8,000 | 732 | 5 856 |
2022-12-20 | 2 | 7,800 | 8,000 | 7,800 | 1 000 | 7 841 |
2022-12-19 | 0 | |||||
2022-12-16 | 0 | |||||
2022-12-15 | 4 | 8,240 | 8,260 | 8,020 | 895 | 7 272 |
2022-12-14 | 1 | 8,500 | 8,500 | 8,500 | 300 | 2 550 |
2022-12-13 | 9 | 8,400 | 8,640 | 8,140 | 3 251 | 27 175 |
2022-12-12 | 2 | 8,380 | 8,380 | 8,380 | 560 | 4 693 |
2022-12-09 | 2 | 8,360 | 8,360 | 8,260 | 350 | 2 911 |
2022-12-08 | 25 | 8,160 | 8,360 | 7,800 | 24 688 | 199 139 |
2022-12-07 | 32 | 8,120 | 9,000 | 8,100 | 50 489 | 421 603 |
2022-12-06 | 33 | 8,900 | 8,900 | 8,640 | 44 018 | 389 043 |
2022-12-05 | 12 | 8,500 | 8,600 | 8,260 | 22 064 | 184 129 |
2022-12-02 | 13 | 8,500 | 8,500 | 8,200 | 12 487 | 105 163 |
2022-12-01 | 4 | 8,000 | 8,100 | 8,000 | 1 620 | 13 110 |
2022-11-30 | 6 | 8,060 | 8,060 | 7,900 | 2 522 | 20 174 |
2022-11-29 | 0 | |||||
2022-11-28 | 1 | 8,200 | 8,200 | 8,200 | 645 | 5 289 |
2022-11-25 | 0 | |||||
2022-11-24 | 5 | 8,000 | 8,160 | 8,000 | 2 165 | 17 451 |
2022-11-23 | 6 | 8,380 | 8,380 | 8,020 | 3 383 | 27 528 |
2022-11-22 | 2 | 8,400 | 8,400 | 8,400 | 124 | 1 042 |
2022-11-21 | 3 | 8,260 | 8,300 | 8,260 | 1 840 | 15 248 |
2022-11-18 | 2 | 8,500 | 8,500 | 8,280 | 926 | 7 733 |
2022-11-17 | 2 | 8,060 | 8,060 | 8,060 | 1 354 | 10 913 |
2022-11-16 | 2 | 8,280 | 8,340 | 8,280 | 700 | 5 832 |
2022-11-15 | 6 | 8,580 | 8,840 | 8,000 | 2 800 | 23 069 |
2022-11-14 | 17 | 8,540 | 9,400 | 8,000 | 10 326 | 87 889 |
2022-11-11 | 91 | 9,040 | 9,840 | 8,000 | 50 060 | 444 160 |
2022-11-10 | 7 | 8,260 | 8,260 | 7,460 | 2 681 | 20 686 |
2022-11-09 | 4 | 8,280 | 8,500 | 8,160 | 1 747 | 14 581 |
2022-11-08 | 1 | 8,500 | 8,500 | 8,500 | 500 | 4 250 |
2022-11-07 | 3 | 8,280 | 8,280 | 8,000 | 2 050 | 16 691 |
2022-11-04 | 0 | |||||
2022-11-03 | 0 | |||||
2022-11-02 | 7 | 7,800 | 7,820 | 7,260 | 5 383 | 40 996 |
2022-11-01 | 0 | |||||
2022-10-31 | 8 | 7,480 | 7,480 | 7,060 | 4 300 | 31 251 |
2022-10-28 | 8 | 7,480 | 8,220 | 7,180 | 4 508 | 34 600 |
2022-10-27 | 1 | 8,000 | 8,000 | 8,000 | 37 | 296 |
2022-10-26 | 1 | 7,780 | 7,780 | 7,780 | 75 | 584 |
2022-10-25 | 2 | 7,560 | 7,780 | 7,560 | 1 110 | 8 490 |
2022-10-24 | 0 | |||||
2022-10-21 | 0 | |||||
2022-10-20 | 1 | 8,020 | 8,020 | 8,020 | 600 | 4 812 |
2022-10-19 | 0 | |||||
2022-10-18 | 0 | |||||
2022-10-17 | 2 | 8,460 | 8,460 | 8,300 | 1 120 | 9 456 |
2022-10-14 | 6 | 8,080 | 8,100 | 7,860 | 13 343 | 108 038 |
2022-10-13 | 3 | 8,100 | 8,100 | 8,100 | 3 470 | 28 107 |
2022-10-12 | 2 | 8,100 | 8,100 | 7,700 | 940 | 7 339 |
2022-10-11 | 0 | |||||
2022-10-10 | 0 | |||||
2022-10-07 | 4 | 7,500 | 7,500 | 7,180 | 2 901 | 21 069 |
2022-10-06 | 2 | 7,540 | 7,540 | 7,340 | 663 | 4 917 |
2022-10-05 | 1 | 7,560 | 7,560 | 7,560 | 661 | 4 997 |
2022-10-04 | 1 | 7,360 | 7,360 | 7,360 | 719 | 5 292 |
2022-10-03 | 1 | 7,160 | 7,160 | 7,160 | 699 | 5 005 |
2022-09-30 | 4 | 7,380 | 7,380 | 7,000 | 1 161 | 8 431 |
2022-09-29 | 8 | 7,400 | 7,520 | 7,060 | 4 920 | 35 592 |
2022-09-28 | 1 | 7,520 | 7,520 | 7,520 | 200 | 1 504 |
2022-09-27 | 0 | |||||
2022-09-26 | 0 | |||||
2022-09-23 | 19 | 7,740 | 7,900 | 7,140 | 13 334 | 102 038 |
2022-09-22 | 0 | |||||
2022-09-21 | 0 | |||||
2022-09-20 | 4 | 7,940 | 7,940 | 7,380 | 2 166 | 16 643 |
2022-09-19 | 5 | 7,820 | 7,820 | 7,600 | 3 496 | 27 295 |
2022-09-16 | 7 | 8,060 | 8,060 | 7,340 | 2 484 | 18 903 |
2022-09-15 | 4 | 7,860 | 7,860 | 7,640 | 1 700 | 13 219 |
2022-09-14 | 1 | 7,800 | 7,800 | 7,800 | 40 | 312 |
2022-09-13 | 0 | |||||
2022-09-12 | 2 | 8,040 | 8,040 | 7,640 | 708 | 5 672 |
2022-09-09 | 3 | 8,040 | 8,040 | 7,640 | 28 | 224 |
2022-09-08 | 0 | |||||
2022-09-07 | 0 | |||||
2022-09-06 | 7 | 7,820 | 7,820 | 7,280 | 4 488 | 33 787 |
2022-09-05 | 0 | |||||
2022-09-02 | 2 | 7,940 | 7,940 | 7,760 | 745 | 5 799 |
2022-09-01 | 3 | 8,000 | 8,000 | 7,700 | 3 319 | 26 303 |
2022-08-31 | 2 | 7,920 | 7,920 | 7,920 | 601 | 4 760 |
2022-08-30 | 0 | |||||
2022-08-29 | 1 | 8,360 | 8,360 | 8,360 | 10 | 84 |
2022-08-26 | 0 | |||||
2022-08-25 | 3 | 8,160 | 8,160 | 7,960 | 1 800 | 14 456 |
2022-08-24 | 0 | |||||
2022-08-23 | 0 | |||||
2022-08-22 | 7 | 7,820 | 8,040 | 7,460 | 2 971 | 23 413 |
2022-08-19 | 13 | 8,080 | 8,300 | 7,780 | 7 791 | 62 232 |
2022-08-18 | 0 | |||||
2022-08-17 | 9 | 8,580 | 9,140 | 8,580 | 5 048 | 44 572 |
2022-08-16 | 21 | 9,000 | 9,000 | 8,500 | 10 506 | 94 162 |
2022-08-15 | 2 | 8,500 | 8,500 | 8,500 | 640 | 5 440 |
2022-08-12 | 1 | 8,260 | 8,260 | 8,260 | 606 | 5 006 |
2022-08-11 | 0 | |||||
2022-08-10 | 0 | |||||
2022-08-09 | 0 | |||||
2022-08-08 | 1 | 8,260 | 8,260 | 8,260 | 14 | 116 |
2022-08-05 | 0 | |||||
2022-08-04 | 2 | 8,500 | 8,500 | 8,500 | 2 800 | 23 800 |
2022-08-03 | 0 | |||||
2022-08-02 | 0 | |||||
2022-08-01 | 0 | |||||
2022-07-29 | 4 | 8,480 | 8,480 | 8,440 | 7 439 | 62 883 |
2022-07-28 | 0 | |||||
2022-07-27 | 2 | 8,420 | 8,420 | 8,420 | 1 594 | 13 421 |
2022-07-26 | 0 | |||||
2022-07-25 | 3 | 8,920 | 8,920 | 8,420 | 709 | 6 064 |
2022-07-22 | 0 | |||||
2022-07-21 | 2 | 8,220 | 8,220 | 8,000 | 1 145 | 9 302 |
2022-07-20 | 0 | |||||
2022-07-19 | 0 | |||||
2022-07-18 | 0 | |||||
2022-07-15 | 0 | |||||
2022-07-14 | 0 | |||||
2022-07-13 | 0 | |||||
2022-07-12 | 0 | |||||
2022-07-11 | 0 | |||||
2022-07-08 | 0 | |||||
2022-07-07 | 0 | |||||
2022-07-06 | 0 | |||||
2022-07-05 | 2 | 8,180 | 8,180 | 8,040 | 529 | 4 315 |
2022-07-04 | 2 | 8,040 | 8,380 | 8,040 | 133 | 1 103 |
2022-07-01 | 0 | |||||
2022-06-30 | 0 | |||||
2022-06-29 | 0 | |||||
2022-06-28 | 2 | 8,400 | 8,400 | 8,400 | 600 | 5 040 |
2022-06-27 | 5 | 8,360 | 8,600 | 8,360 | 14 954 | 125 087 |
2022-06-23 | 6 | 8,300 | 8,300 | 8,200 | 2 357 | 19 528 |
2022-06-22 | 0 | |||||
2022-06-21 | 0 | |||||
2022-06-20 | 1 | 8,200 | 8,200 | 8,200 | 1 204 | 9 873 |
2022-06-17 | 1 | 8,180 | 8,180 | 8,180 | 648 | 5 301 |
2022-06-16 | 6 | 7,940 | 8,740 | 7,940 | 2 730 | 22 956 |
2022-06-15 | 1 | 7,820 | 7,820 | 7,820 | 500 | 3 910 |
2022-06-14 | 0 | |||||
2022-06-13 | 0 | |||||
2022-06-10 | 3 | 8,100 | 8,100 | 7,780 | 1 820 | 14 475 |
2022-06-09 | 0 | |||||
2022-06-08 | 12 | 8,060 | 8,060 | 7,520 | 18 853 | 146 985 |
2022-06-07 | 11 | 8,500 | 8,840 | 7,920 | 4 958 | 41 502 |
2022-06-03 | 2 | 8,960 | 8,960 | 8,960 | 742 | 6 648 |
2022-06-02 | 5 | 8,820 | 9,720 | 8,820 | 5 000 | 44 683 |
2022-06-01 | 0 | |||||
2022-05-31 | 1 | 9,800 | 9,800 | 9,800 | 50 | 490 |
2022-05-30 | 0 | |||||
2022-05-27 | 1 | 9,800 | 9,800 | 9,800 | 50 | 490 |
2022-05-25 | 0 | |||||
2022-05-24 | 0 | |||||
2022-05-23 | 1 | 9,660 | 9,660 | 9,660 | 476 | 4 598 |
2022-05-20 | 7 | 9,500 | 10,150 | 9,500 | 7 522 | 73 211 |
2022-05-19 | 0 | |||||
2022-05-18 | 0 | |||||
2022-05-17 | 1 | 10,400 | 10,400 | 10,400 | 50 | 520 |
2022-05-16 | 0 | |||||
2022-05-13 | 0 | |||||
2022-05-12 | 1 | 10,250 | 10,250 | 10,250 | 60 | 615 |
2022-05-11 | 0 | |||||
2022-05-10 | 1 | 10,750 | 10,750 | 10,750 | 50 | 538 |
2022-05-09 | 0 | |||||
2022-05-06 | 11 | 10,350 | 11,050 | 10,250 | 7 916 | 82 660 |
2022-05-05 | 3 | 11,650 | 11,650 | 11,450 | 2 520 | 28 858 |
2022-05-04 | 1 | 12,050 | 12,050 | 12,050 | 40 | 482 |
2022-05-03 | 3 | 12,100 | 12,250 | 11,850 | 652 | 7 904 |
2022-05-02 | 0 | |||||
2022-04-29 | 2 | 12,150 | 12,150 | 12,000 | 1 509 | 18 110 |
2022-04-28 | 1 | 12,300 | 12,300 | 12,300 | 201 | 2 472 |
2022-04-27 | 0 | |||||
2022-04-26 | 1 | 12,950 | 12,950 | 12,950 | 10 | 130 |
2022-04-25 | 4 | 12,750 | 13,000 | 12,300 | 66 | 835 |
2022-04-22 | 1 | 12,750 | 12,750 | 12,750 | 25 | 319 |
2022-04-21 | 10 | 12,500 | 12,950 | 12,450 | 7 170 | 90 036 |
2022-04-20 | 7 | 13,100 | 13,500 | 12,450 | 1 588 | 20 811 |
2022-04-19 | 3 | 12,100 | 12,250 | 11,850 | 260 | 3 118 |
2022-04-14 | 3 | 12,150 | 12,650 | 12,000 | 268 | 3 221 |
2022-04-13 | 0 | |||||
2022-04-12 | 2 | 12,700 | 12,700 | 12,500 | 55 | 691 |
2022-04-11 | 2 | 12,250 | 12,600 | 12,250 | 500 | 6 264 |
2022-04-08 | 3 | 12,950 | 13,350 | 12,950 | 505 | 6 587 |
2022-04-07 | 1 | 13,300 | 13,300 | 13,300 | 40 | 532 |
2022-04-06 | 2 | 12,950 | 12,950 | 12,950 | 650 | 8 418 |
2022-04-05 | 9 | 12,950 | 12,950 | 12,050 | 1 495 | 19 164 |
2022-04-04 | 29 | 12,150 | 12,950 | 11,000 | 9 802 | 112 767 |
2022-04-01 | 2 | 11,000 | 11,000 | 10,750 | 100 | 1 088 |
2022-03-31 | 0 | |||||
2022-03-30 | 2 | 10,500 | 10,500 | 10,300 | 100 | 1 040 |
2022-03-29 | 12 | 10,100 | 10,800 | 10,100 | 2 835 | 29 712 |
2022-03-28 | 1 | 11,200 | 11,200 | 11,200 | 441 | 4 939 |
2022-03-25 | 2 | 11,200 | 11,300 | 11,200 | 52 | 585 |
2022-03-24 | 1 | 11,200 | 11,200 | 11,200 | 400 | 4 480 |
2022-03-23 | 0 | |||||
2022-03-22 | 2 | 11,750 | 12,000 | 11,750 | 476 | 5 606 |
2022-03-21 | 6 | 11,650 | 11,650 | 10,850 | 584 | 6 626 |
2022-03-18 | 4 | 11,300 | 11,300 | 11,000 | 281 | 3 103 |
2022-03-17 | 3 | 10,850 | 10,850 | 10,450 | 750 | 7 896 |
2022-03-16 | 1 | 10,450 | 10,450 | 10,450 | 18 | 188 |
2022-03-15 | 3 | 10,300 | 10,600 | 10,300 | 676 | 7 023 |
2022-03-14 | 9 | 10,550 | 11,950 | 9,900 | 4 103 | 41 492 |
2022-03-11 | 2 | 10,150 | 10,150 | 10,150 | 55 | 558 |
2022-03-10 | 4 | 9,860 | 10,150 | 9,860 | 598 | 5 914 |
2022-03-09 | 2 | 10,150 | 10,150 | 10,050 | 100 | 1 010 |
2022-03-08 | 13 | 9,800 | 9,800 | 9,520 | 4 016 | 38 912 |
2022-03-07 | 4 | 10,100 | 10,400 | 9,860 | 574 | 5 734 |
2022-03-04 | 13 | 10,400 | 11,700 | 9,480 | 5 397 | 55 396 |
2022-03-03 | 8 | 10,050 | 10,250 | 10,000 | 5 577 | 56 249 |
2022-03-02 | 17 | 9,960 | 11,550 | 9,700 | 12 796 | 135 895 |
2022-03-01 | 0 | |||||
2022-02-28 | 2 | 12,200 | 12,450 | 12,200 | 40 | 496 |
2022-02-25 | 13 | 12,200 | 12,200 | 11,050 | 2 835 | 32 473 |
2022-02-24 | 24 | 11,150 | 12,550 | 10,900 | 6 464 | 72 556 |
2022-02-23 | 4 | 13,000 | 13,000 | 12,700 | 130 | 1 675 |
2022-02-22 | 10 | 12,650 | 13,000 | 11,900 | 1 284 | 15 786 |
2022-02-21 | 11 | 12,750 | 13,650 | 12,600 | 1 937 | 25 201 |
2022-02-18 | 4 | 12,950 | 12,950 | 12,600 | 492 | 6 333 |
2022-02-17 | 7 | 12,700 | 12,900 | 12,250 | 2 575 | 31 799 |
2022-02-16 | 4 | 13,350 | 13,700 | 12,600 | 170 | 2 222 |
2022-02-15 | 10 | 13,350 | 13,350 | 12,600 | 1 655 | 21 407 |
2022-02-14 | 9 | 12,500 | 12,950 | 12,500 | 1 402 | 17 790 |
2022-02-11 | 1 | 13,700 | 13,700 | 13,700 | 30 | 411 |
2022-02-10 | 3 | 13,300 | 13,850 | 13,300 | 929 | 12 372 |
2022-02-09 | 3 | 13,000 | 13,750 | 13,000 | 416 | 5 444 |
2022-02-08 | 4 | 13,450 | 13,550 | 13,100 | 771 | 10 312 |
2022-02-07 | 10 | 13,150 | 13,150 | 12,900 | 2 876 | 37 288 |
2022-02-04 | 3 | 13,350 | 13,700 | 13,350 | 167 | 2 242 |
2022-02-03 | 6 | 13,400 | 13,550 | 12,750 | 4 136 | 54 617 |
2022-02-02 | 5 | 13,800 | 13,950 | 13,450 | 2 127 | 29 535 |
2022-02-01 | 23 | 13,950 | 15,400 | 13,050 | 16 299 | 223 589 |
2022-01-31 | 2 | 15,050 | 15,700 | 15,050 | 363 | 5 483 |
2022-01-28 | 3 | 15,500 | 15,500 | 15,350 | 456 | 7 019 |
2022-01-27 | 6 | 15,800 | 15,800 | 15,400 | 1 168 | 18 134 |
2022-01-26 | 6 | 15,000 | 15,250 | 14,650 | 1 045 | 15 549 |
2022-01-25 | 9 | 14,250 | 14,500 | 14,000 | 1 651 | 23 727 |
2022-01-24 | 20 | 14,000 | 15,450 | 13,000 | 5 308 | 72 010 |
2022-01-21 | 7 | 15,200 | 16,000 | 15,200 | 763 | 11 830 |
2022-01-20 | 1 | 15,650 | 15,650 | 15,650 | 30 | 470 |
2022-01-19 | 8 | 15,650 | 15,650 | 14,350 | 888 | 13 260 |
2022-01-18 | 4 | 15,350 | 15,350 | 14,850 | 1 121 | 16 662 |
2022-01-17 | 14 | 15,450 | 15,750 | 15,200 | 2 225 | 34 212 |
2022-01-14 | 6 | 15,450 | 16,900 | 15,450 | 1 870 | 30 155 |
2022-01-13 | 6 | 16,800 | 16,900 | 16,800 | 215 | 3 628 |
2022-01-12 | 0 | |||||
2022-01-11 | 8 | 16,850 | 17,000 | 16,300 | 1 132 | 18 713 |
2022-01-10 | 6 | 16,800 | 17,000 | 16,500 | 2 080 | 34 350 |
2022-01-07 | 4 | 16,900 | 17,000 | 16,900 | 585 | 9 895 |
2022-01-05 | 4 | 16,500 | 16,850 | 16,500 | 300 | 4 985 |
2022-01-04 | 17 | 16,450 | 17,000 | 16,000 | 5 232 | 85 977 |
2022-01-03 | 9 | 17,200 | 18,000 | 16,900 | 672 | 11 676 |
2021-12-30 | 5 | 17,500 | 17,500 | 16,500 | 655 | 11 133 |
2021-12-29 | 22 | 17,100 | 18,600 | 16,500 | 14 378 | 244 597 |
2021-12-28 | 13 | 17,000 | 18,000 | 17,000 | 6 647 | 113 641 |
2021-12-27 | 19 | 17,750 | 18,000 | 16,850 | 24 118 | 414 381 |
2021-12-23 | 2 | 19,050 | 19,050 | 18,550 | 120 | 2 236 |
2021-12-22 | 17 | 19,100 | 19,200 | 16,500 | 3 388 | 59 470 |
2021-12-21 | 13 | 18,950 | 19,200 | 18,550 | 2 253 | 42 854 |
2021-12-20 | 24 | 18,000 | 18,000 | 16,400 | 5 264 | 90 695 |
2021-12-17 | 14 | 16,800 | 17,500 | 15,350 | 3 772 | 59 022 |
2021-12-16 | 95 | 15,600 | 19,000 | 14,200 | 31 973 | 510 675 |
Circuit Breakers
Date | Time | Type | Duration |
---|
2024-01-04 | 09:06:30 | Static | 180 seconds |
2023-11-08 | 09:31:58 | Dynamic | 60 seconds |
2023-11-07 | 09:25:03 | Dynamic | 60 seconds |
2023-11-07 | 09:23:47 | Dynamic | 60 seconds |
2023-11-02 | 17:23:20 | Dynamic | 60 seconds |
2023-11-02 | 15:24:42 | Static | 180 seconds |
2023-11-02 | 15:17:29 | Static | 180 seconds |
2023-10-09 | 11:14:38 | Dynamic | 60 seconds |
2023-09-28 | 11:31:23 | Dynamic | 60 seconds |
2023-08-29 | 08:10:44 | Dynamic | 60 seconds |
2023-08-21 | 10:32:25 | Static | 180 seconds |
2023-08-21 | 09:00:12 | Dynamic | 60 seconds |
2023-08-21 | 08:26:39 | Dynamic | 60 seconds |
2023-06-22 | 15:54:56 | Dynamic | 60 seconds |
2023-06-21 | 13:13:07 | Static | 180 seconds |
2023-06-21 | 08:00:47 | Dynamic | 60 seconds |
2023-06-20 | 08:13:58 | Static | 180 seconds |
2023-06-01 | 09:12:13 | Dynamic | 60 seconds |
2023-05-29 | 14:07:45 | Static | 180 seconds |
2023-05-29 | 08:14:27 | Dynamic | 60 seconds |
2023-05-29 | 08:06:14 | Dynamic | 60 seconds |
2023-05-25 | 10:57:54 | Dynamic | 60 seconds |
2023-05-22 | 08:44:46 | Dynamic | 60 seconds |
2023-05-08 | 08:41:51 | Static | 180 seconds |
2023-05-04 | 08:01:13 | Dynamic | 60 seconds |
2023-04-25 | 10:52:14 | Dynamic | 60 seconds |
2023-04-20 | 12:15:38 | Dynamic | 60 seconds |
2023-03-29 | 08:06:49 | Dynamic | 60 seconds |
2023-03-17 | 09:50:50 | Static | 180 seconds |
2023-03-14 | 17:06:08 | Static | 180 seconds |
2023-03-14 | 13:56:32 | Static | 180 seconds |
2023-03-08 | 09:24:45 | Dynamic | 60 seconds |
2023-02-21 | 09:17:17 | Static | 180 seconds |
2023-02-16 | 12:31:23 | Dynamic | 60 seconds |
2023-02-03 | 09:45:06 | Dynamic | 60 seconds |
2023-02-03 | 09:04:06 | Static | 180 seconds |
2023-02-02 | 09:39:12 | Static | 180 seconds |
2023-02-02 | 09:33:32 | Static | 180 seconds |
2023-02-02 | 09:29:58 | Static | 180 seconds |
2023-02-02 | 09:20:51 | Static | 180 seconds |
2023-02-02 | 09:00:04 | Static | 180 seconds |
2023-01-31 | 14:31:25 | Static | 180 seconds |
2023-01-30 | 12:23:04 | Dynamic | 60 seconds |
2023-01-17 | 12:43:25 | Static | 180 seconds |
2022-12-07 | 12:00:46 | Dynamic | 60 seconds |
2022-12-07 | 11:54:43 | Dynamic | 60 seconds |
2022-11-11 | 15:18:56 | Static | 180 seconds |
2022-09-23 | 09:30:12 | Dynamic | 60 seconds |
2022-06-07 | 15:05:07 | Dynamic | 60 seconds |
2022-04-04 | 13:48:41 | Dynamic | 60 seconds |
2022-04-04 | 12:36:02 | Static | 180 seconds |
2022-03-14 | 12:09:28 | Dynamic | 60 seconds |
2022-03-14 | 10:54:46 | Static | 180 seconds |
2022-03-04 | 11:42:23 | Static | 180 seconds |
2022-03-02 | 16:42:09 | Static | 180 seconds |
2022-02-24 | 11:40:40 | Static | 180 seconds |
2021-12-17 | 13:55:19 | Dynamic | 60 seconds |
2021-12-16 | 09:35:34 | Static | 180 seconds |
2021-12-16 | 09:07:13 | Dynamic | 60 seconds |
2021-12-16 | 09:03:43 | Static | 180 seconds |
Instrument Information
Share Name
- BPC Instruments
Short Name
- BPCINS
Number Of Shares
- 10 454 000
ISIN-Code
- SE0017130826
Orderbook ID
- 303824
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- BPCINSTRUM/SH
Ratio Value
- 0,055
First Traded
- 2021-12-16
Instrument Type
- Share