Orderbook

# Volume Bid Ask Volume #
1 30 36.6 37.8 887 1
1 30 887 1
Updated 2024-12-29 14:08:03 Show complete order depth

Right Now

+/-
0.5
%
1,34%
Latest
37.9
High
40
Low
35.7
Volume
1 378
Turnover (SEK)
51 399
Market Value (MSEK)
396,2
Time (Latest trade)

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2024-12-271937,90040,00035,700 1 378 51 399
2024-12-231337,40038,30035,100 2 445 89 743
2024-12-202735,60037,80035,300 504 551 18 416 183
2024-12-19936,80039,90036,000 1 403 53 734
2024-12-182338,00040,10036,500 4 989 187 635
2024-12-17740,30040,30037,800 1 726 65 591
2024-12-162739,90040,20038,800 5 473 213 663
2024-12-132439,90040,70038,100 4 949 196 736
2024-12-123139,00039,90039,000 8 909 349 485
2024-12-111838,80039,20038,600 4 093 158 790
2024-12-102239,30039,80038,900 7 669 298 997
2024-12-092239,30039,80038,900 4 808 187 382
2024-12-062538,90039,90037,000 4 806 181 241
2024-12-053036,60037,40033,600 10 343 379 031
2024-12-049235,80036,00032,300 41 022 1 367 267
2024-12-032635,70037,90035,300 5 816 211 004
2024-12-022736,80037,20035,000 9 329 331 429
2024-11-291237,90037,90035,400 11 280 406 660
2024-11-281036,00036,10035,200 1 965 70 600
2024-11-27336,20036,20036,200 1 008 36 490
2024-11-263135,60038,90035,400 8 329 300 158
2024-11-256336,10036,10033,400 10 025 352 150
2024-11-222636,40038,90034,900 5 401 193 624
2024-11-214535,40036,00033,700 13 247 452 911
2024-11-202735,50036,90034,800 5 243 184 505
2024-11-195736,90036,90033,000 19 733 684 571
2024-11-181037,10038,40035,400 3 561 129 880
2024-11-155736,40038,90034,000 20 442 744 935
2024-11-1416738,90040,50033,500 43 705 1 556 726
2024-11-133740,10041,20039,900 7 859 316 639
2024-11-121741,20042,90040,300 2 204 89 906
2024-11-116541,30044,00040,700 15 242 639 459
2024-11-082044,60044,80043,300 5 726 253 485
2024-11-07744,50044,90043,000 268 11 778
2024-11-061245,00045,00042,400 1 058 45 782
2024-11-05644,40045,00043,500 415 18 318
2024-11-041643,60045,40043,600 3 412 150 857
2024-11-01545,40046,00043,600 1 076 48 450
2024-10-31446,00046,20046,000 150 6 904
2024-10-301145,80046,80045,800 572 26 505
2024-10-29946,00046,00043,600 1 202 55 252
2024-10-282246,50046,90043,900 2 956 136 781
2024-10-252746,00046,50044,000 6 828 310 237
2024-10-241745,40047,80044,400 2 046 92 830
2024-10-231943,90044,00042,000 2 041 87 760
2024-10-22942,50042,50041,500 1 438 60 556
2024-10-211041,50041,50040,900 1 899 78 283
2024-10-181341,40041,40040,500 1 403 57 654
2024-10-17741,00041,00040,300 884 35 733
2024-10-161440,40040,40040,000 1 436 57 674
2024-10-151240,50041,60040,000 1 783 72 549
2024-10-141240,20041,50040,000 1 996 80 482
2024-10-111940,50042,00040,500 1 176 48 195
2024-10-10542,10042,20041,300 97 4 060
2024-10-09341,10041,10040,600 74 3 016
2024-10-081941,00042,30040,800 2 651 109 730
2024-10-07941,30041,50040,600 423 17 384
2024-10-04441,50041,60040,500 181 7 378
2024-10-03741,10041,10040,500 404 16 457
2024-10-02841,30041,50040,500 1 730 70 258
2024-10-011341,20042,50041,100 2 364 98 451
2024-09-302041,20042,20040,500 3 832 157 361
2024-09-271541,00042,30040,400 2 794 114 138
2024-09-261942,00042,10040,200 1 433 58 972
2024-09-253241,30041,80040,600 7 151 294 572
2024-09-24941,30041,30040,200 1 326 54 035
2024-09-231841,50041,80040,500 2 028 83 378
2024-09-203340,70041,60039,200 14 565 594 643
2024-09-193141,00041,60040,900 6 800 279 371
2024-09-18342,00042,20041,500 25 1 043
2024-09-172042,20042,20041,900 13 750 576 547
2024-09-161742,20043,00042,100 4 627 196 759
2024-09-131642,60043,00042,000 1 302 55 096
2024-09-121842,30043,10042,000 3 722 157 467
2024-09-111441,60042,80041,500 2 668 111 882
2024-09-101942,00042,80041,800 4 712 199 307
2024-09-091541,80042,50041,600 2 864 120 402
2024-09-061542,50042,50040,100 2 574 107 418
2024-09-05840,60040,60040,000 1 923 77 597
2024-09-043639,10040,90038,300 7 146 281 629
2024-09-034340,70042,50039,600 5 417 221 737
2024-09-021742,60042,60041,400 2 417 100 862
2024-08-302543,00043,00042,200 2 724 115 590
2024-08-294042,10042,70040,800 5 109 214 716
2024-08-2814042,00043,30041,000 42 923 1 804 541
2024-08-279844,10047,80044,100 18 121 832 334
2024-08-268047,80049,00047,000 26 439 1 279 162
2024-08-237148,30048,90047,000 9 842 466 083
2024-08-227747,40049,30047,400 12 569 604 173
2024-08-2114346,90048,00043,500 43 548 1 975 271
2024-08-201842,60043,60042,600 6 016 257 199
2024-08-191943,80043,80042,400 4 655 200 622
2024-08-162242,50042,90042,200 5 327 226 658
2024-08-153142,30043,80042,300 4 592 197 034
2024-08-141742,90043,30042,400 3 268 139 805
2024-08-136343,40043,90040,600 30 378 1 281 094
2024-08-122740,60040,70039,100 5 395 215 750
2024-08-091240,00041,80039,300 2 131 84 598
2024-08-081040,00041,40039,600 3 202 130 252
2024-08-072541,90042,60039,500 5 748 230 712
2024-08-061840,50041,20039,800 3 827 153 956
2024-08-059040,00042,50037,300 18 139 712 710
2024-08-023041,70042,80041,700 5 641 238 355
2024-08-012742,40042,40041,600 3 174 134 172
2024-07-312642,20042,20042,000 5 413 228 213
2024-07-302340,90041,50040,500 2 698 111 509
2024-07-292741,50041,50040,900 2 170 89 490
2024-07-261940,90041,40040,000 2 145 86 979
2024-07-252440,50041,60040,300 5 082 206 713
2024-07-243241,70041,70040,500 7 751 316 902
2024-07-232641,50041,90040,000 4 400 181 135
2024-07-222341,10042,20040,300 5 687 235 411
2024-07-191841,50042,20041,000 4 177 174 601
2024-07-182642,20042,20041,000 3 888 162 508
2024-07-172941,90042,00041,400 3 590 150 018
2024-07-161841,60043,00041,500 3 725 155 956
2024-07-153143,00043,00039,200 7 165 298 059
2024-07-121341,50042,00041,000 3 079 128 007
2024-07-11941,00041,00041,000 1 507 61 787
2024-07-101240,90041,00040,600 3 074 125 810
2024-07-092040,60041,40040,500 5 512 224 869
2024-07-081940,50040,60040,000 3 513 142 549
2024-07-052940,80041,00040,200 6 754 273 526
2024-07-044240,80042,10040,100 12 432 504 064
2024-07-032240,10040,10039,900 2 380 95 135
2024-07-022240,00040,00038,100 5 669 226 347
2024-07-011139,90039,90038,700 2 196 85 571
2024-06-282738,90040,00038,900 10 421 414 790
2024-06-273639,80040,00039,200 8 016 319 758
2024-06-261939,80039,80039,100 5 009 197 330
2024-06-255339,70039,70038,600 15 145 592 911
2024-06-244139,00039,00037,600 9 896 383 276
2024-06-201538,80039,00038,100 1 913 74 412
2024-06-195238,10038,80038,000 12 989 497 776
2024-06-1810437,50039,00035,100 36 666 1 368 448
2024-06-1711836,20036,30034,400 37 740 1 353 535
2024-06-142634,40036,40032,200 6 210 206 364
2024-06-132332,60032,60030,600 5 136 164 369
2024-06-121432,00032,00031,900 5 116 163 227
2024-06-113131,70032,00031,400 21 246 672 182
2024-06-101031,90033,20031,900 1 710 55 959
2024-06-071732,80033,00031,900 4 944 161 030
2024-06-051732,60032,60031,400 3 529 114 500
2024-06-042431,40032,20031,100 7 024 220 596
2024-06-032331,10031,80030,800 5 981 184 977
2024-05-313330,80032,10030,200 9 616 296 509
2024-05-301030,80032,30030,200 1 494 46 622
2024-05-292230,00031,90030,000 10 161 307 723
2024-05-282030,10032,30030,000 5 294 163 435
2024-05-271230,90030,90030,100 1 082 33 245
2024-05-242631,30032,10030,600 5 141 159 733
2024-05-232630,50031,30030,100 4 936 151 096
2024-05-228531,40031,50029,800 25 478 779 242
2024-05-2138530,00033,70028,800 145 627 4 370 765
2024-05-201733,70033,70032,400 4 341 143 400
2024-05-17332,80033,40032,800 412 13 640
2024-05-161533,40033,60032,400 3 454 113 981
2024-05-152233,50033,70032,800 7 621 253 042
2024-05-14833,70033,70032,800 642 21 221
2024-05-132533,80034,00032,500 4 044 134 601
2024-05-101533,90034,00033,000 4 164 139 664
2024-05-082033,50034,00032,900 4 052 137 578
2024-05-073232,90032,90031,900 11 292 367 377
2024-05-067832,60033,00029,000 37 368 1 206 627
2024-05-031127,90028,50027,000 1 862 51 485
2024-05-022428,50028,50026,600 9 272 259 244
2024-04-30827,60028,00027,400 2 422 66 809
2024-04-294327,00028,20026,400 6 528 175 448
2024-04-262728,30028,70027,100 10 294 283 316
2024-04-251427,60028,80027,100 2 776 77 652
2024-04-241828,40029,40028,300 5 118 146 583
2024-04-233429,40030,20028,000 5 437 155 570
2024-04-221130,30030,50029,300 2 287 68 697
2024-04-191229,90030,60029,000 2 827 84 257
2024-04-181130,70030,70030,600 4 385 134 520
2024-04-171330,00031,30030,000 5 762 176 659
2024-04-163031,40031,40029,000 9 938 295 893
2024-04-152730,30032,70030,200 5 783 178 627
2024-04-123332,30032,70031,100 8 770 279 661
2024-04-112632,90034,00032,200 5 730 187 775
2024-04-102834,00035,00033,000 7 624 260 404
2024-04-092833,80034,00033,000 4 880 161 932
2024-04-082533,70033,90032,000 1 859 61 152
2024-04-052232,00032,50028,800 6 080 189 573
2024-04-042330,00031,90030,000 5 452 167 120
2024-04-031629,90030,00028,500 4 435 132 099
2024-04-022229,30031,20029,300 5 768 171 914
2024-03-28528,80029,60027,600 836 23 894
2024-03-271329,40029,40028,000 1 206 34 172
2024-03-262028,40032,00028,000 5 191 148 900
2024-03-253228,00029,80028,000 9 662 273 829
2024-03-22929,20029,40028,000 832 23 745
2024-03-211028,40029,60027,800 3 349 94 026
2024-03-201927,80028,40027,800 24 650 693 907
2024-03-192927,40028,60026,800 11 323 312 911
2024-03-182327,40028,60027,400 8 266 230 615
2024-03-151927,60027,80026,600 8 404 230 649
2024-03-142827,80029,20027,400 8 962 251 124
2024-03-13828,60030,00028,600 830 24 111
2024-03-12929,00030,00029,000 1 344 39 031
2024-03-11829,00029,00028,400 2 833 81 888
2024-03-082330,00030,60027,200 7 270 209 073
2024-03-073828,60028,60026,800 20 915 580 395
2024-03-066927,00029,40027,000 29 319 812 578
2024-03-051629,40029,40028,000 1 804 51 426
2024-03-041928,40030,00027,400 4 174 119 258
2024-03-013028,40029,80027,600 10 451 297 602
2024-02-297728,20030,00026,600 26 960 753 642
2024-02-2821029,20031,60028,000 70 911 2 112 895
2024-02-272434,20034,20033,600 6 208 211 183
2024-02-261733,80034,20032,200 7 121 238 970
2024-02-232433,40033,40032,400 6 351 210 237
2024-02-223033,20033,80032,200 9 884 321 847
2024-02-211733,80034,00032,600 3 073 103 115
2024-02-202733,80034,20033,600 9 501 322 356
2024-02-192133,20033,20032,600 5 118 169 560
2024-02-162933,20034,40033,000 8 482 287 588
2024-02-151932,80034,40032,200 4 351 143 880
2024-02-141332,60033,00032,600 1 378 45 228
2024-02-133332,60033,00031,800 7 887 257 155
2024-02-123833,00034,00032,800 7 252 242 393
2024-02-091634,00034,00032,600 2 852 95 701
2024-02-081334,60034,60034,000 1 304 44 870
2024-02-071134,00034,60034,000 1 495 51 043
2024-02-061134,60034,60033,800 2 366 81 496
2024-02-054134,40035,20032,800 10 920 374 826
2024-02-022434,80035,40034,400 3 364 115 954
2024-02-01435,40035,40033,800 371 12 700
2024-01-311934,40035,20034,400 4 796 166 272
2024-01-302534,60035,40034,400 3 645 128 084
2024-01-293034,40035,40034,400 9 612 337 132
2024-01-262235,40035,40034,400 5 174 183 149
2024-01-252435,20035,40034,000 7 753 270 428
2024-01-241735,00035,60034,400 3 768 132 887
2024-01-232435,60035,80035,200 13 713 483 830
2024-01-223435,00035,80035,000 10 834 381 847
2024-01-193235,00035,80034,000 5 425 193 674
2024-01-183435,20035,80034,000 9 099 320 819
2024-01-17835,80035,80035,600 1 086 38 866
2024-01-161135,60035,80035,000 2 685 95 515
2024-01-152935,00036,00034,800 5 076 178 530
2024-01-121736,00036,60036,000 3 209 116 187
2024-01-112836,40036,80035,800 7 158 261 238
2024-01-101835,80037,00035,800 7 430 272 985
2024-01-092037,00037,00036,800 5 647 208 900
2024-01-082537,00037,20036,400 6 945 255 503
2024-01-052636,40037,00034,200 6 373 230 825
2024-01-045837,00039,40035,400 13 822 505 953
2024-01-033734,40034,80032,600 10 604 364 209
2024-01-023833,60033,80032,800 11 945 401 357
2023-12-292533,60033,60032,000 3 976 133 189
2023-12-282433,60033,80032,800 2 539 84 966
2023-12-271533,00033,40032,600 1 273 41 964
2023-12-221332,80033,00032,000 5 105 167 471
2023-12-211632,20032,20031,800 2 302 73 632
2023-12-201531,80031,80031,000 2 487 78 593
2023-12-192531,00032,40030,000 2 961 92 664
2023-12-181330,00030,00028,600 1 380 39 938
2023-12-154129,20031,20029,200 16 388 487 225
2023-12-142831,00032,40030,600 4 255 132 962
2023-12-131232,40032,40031,600 948 30 021
2023-12-121432,80033,40031,600 3 143 101 393
2023-12-111233,00033,40031,600 974 32 068
2023-12-081333,40033,80032,200 1 001 33 391
2023-12-071733,60033,60031,600 888 29 059
2023-12-065033,00035,00030,200 21 537 708 699
2023-12-052034,00035,00034,000 6 046 210 696
2023-12-04835,00035,00034,000 359 12 522
2023-12-014835,00035,00033,200 14 886 517 896
2023-11-301833,20033,20032,800 13 561 449 862
2023-11-296733,40033,80032,000 19 702 651 066
2023-11-281133,20033,40033,000 2 591 85 751
2023-11-273033,40033,40032,600 3 618 119 449
2023-11-243133,40033,60032,600 3 289 109 291
2023-11-234532,00032,00030,400 13 522 429 952
2023-11-228331,20033,40030,000 28 710 898 356
2023-11-213830,40030,80028,800 4 446 133 902
2023-11-204629,80029,80028,800 12 692 372 083
2023-11-174128,80028,80027,000 14 024 399 802
2023-11-1615226,60027,60025,600 76 342 2 045 463
2023-11-151022,80023,80022,800 613 14 142
2023-11-14521,60023,00021,600 482 10 642
2023-11-13722,00022,60021,400 1 201 26 431
2023-11-101022,60022,60021,400 1 929 43 294
2023-11-091022,60023,20022,600 1 507 34 335
2023-11-08822,80023,00021,200 581 13 145
2023-11-07520,80023,60020,400 966 21 460
2023-11-061021,00021,40021,000 3 017 63 753
2023-11-03421,00021,20021,000 137 2 900
2023-11-02821,20024,60021,000 4 301 91 159
2023-11-01420,80020,80020,000 191 3 925
2023-10-31920,80020,80020,000 2 756 56 106
2023-10-30320,80020,80020,800 89 1 851
2023-10-27220,80021,00020,800 126 2 627
2023-10-26321,00021,00019,900 58 1 194
2023-10-251020,00021,00020,000 1 500 30 849
2023-10-24220,80020,80020,800 442 9 194
2023-10-232020,80021,00019,500 2 811 56 842
2023-10-20919,50020,40019,100 2 754 55 432
2023-10-191620,00022,00020,000 2 546 53 871
2023-10-18822,00023,20022,000 1 721 38 629
2023-10-17322,40022,40022,400 533 11 939
2023-10-16823,60023,60022,200 1 500 35 399
2023-10-132423,00023,20022,000 9 405 215 320
2023-10-121022,20022,40022,200 2 540 56 780
2023-10-11722,60022,60021,400 1 259 27 684
2023-10-10522,00022,40021,400 445 9 718
2023-10-091922,00022,60020,200 1 261 26 886
2023-10-061122,60023,20022,400 1 845 41 725
2023-10-05623,20023,40022,200 1 265 28 492
2023-10-04823,40023,40021,800 2 566 57 432
2023-10-03323,40023,40023,400 96 2 246
2023-10-021022,80023,40022,800 430 9 970
2023-09-291723,40023,40022,000 3 264 75 512
2023-09-282922,80023,80020,800 8 546 190 821
2023-09-271423,60025,00023,600 2 769 66 387
2023-09-262625,00025,00024,600 2 572 64 188
2023-09-253024,80026,60024,200 4 860 122 596
2023-09-221325,60026,40025,600 4 522 116 826
2023-09-21825,40025,40024,400 1 270 31 808
2023-09-201224,40024,40024,200 878 21 404
2023-09-192024,00025,00023,000 16 307 390 499
2023-09-181124,00024,00022,800 2 028 46 785
2023-09-152323,00024,20022,400 15 559 358 771
2023-09-141123,40023,40022,400 1 805 40 847
2023-09-133822,60023,60021,600 8 162 181 390
2023-09-121923,60023,60022,000 3 834 88 965
2023-09-115223,60025,80023,200 10 834 261 440
2023-09-081126,00026,00025,600 2 101 54 242
2023-09-071526,60026,80026,400 2 175 57 901
2023-09-062426,80026,80025,400 5 337 141 360
2023-09-052026,80026,80026,000 4 611 122 364
2023-09-042526,20026,80025,000 3 852 99 477
2023-09-014026,60026,60024,000 4 325 110 608
2023-08-313426,80028,00025,800 7 611 202 268
2023-08-303925,00026,00023,400 7 353 180 222
2023-08-297023,00024,00022,000 37 958 868 220
2023-08-281821,20023,40021,200 6 009 135 495
2023-08-251921,60023,00021,000 3 407 74 181
2023-08-242320,40021,00020,000 9 199 189 596
2023-08-231821,00021,20019,600 10 361 210 740
2023-08-224320,60021,80020,200 14 340 299 747
2023-08-212722,80023,20019,800 6 013 132 156
2023-08-181622,40023,20020,000 2 857 62 875
2023-08-171921,80023,40021,200 3 413 75 166
2023-08-161723,40023,60021,800 2 501 57 014
2023-08-151221,80023,20021,200 2 176 47 142
2023-08-141522,80024,00022,800 4 272 99 363
2023-08-111024,00024,20024,000 2 126 51 204
2023-08-101224,00024,00021,200 2 734 63 389
2023-08-09522,40022,40022,000 251 5 565
2023-08-081822,20022,40021,200 2 661 57 757
2023-08-071022,40023,40021,400 689 15 549
2023-08-04523,40023,40023,000 425 9 937
2023-08-032723,00023,20019,700 5 374 113 984
2023-08-021621,40021,40020,400 6 579 136 291
2023-08-01720,80020,80020,000 660 13 428
2023-07-3111520,80021,60018,500 47 739 917 729
2023-07-285221,60022,00020,200 12 225 255 027
2023-07-273921,00023,80020,600 16 038 349 526
2023-07-261123,80024,00022,400 1 292 30 860
2023-07-258124,00024,60022,600 45 664 1 094 679
2023-07-242023,60024,00021,600 3 578 82 162
2023-07-211223,80023,80022,600 1 199 28 527
2023-07-204523,40024,60022,600 12 574 295 982
2023-07-191722,60023,00021,200 2 095 47 358
2023-07-18522,40022,40021,000 692 14 836
2023-07-171922,20022,20021,200 3 305 72 966
2023-07-141422,00023,00021,000 2 975 65 973
2023-07-13822,00022,00021,000 767 16 814
2023-07-121222,00022,00021,200 1 255 27 217
2023-07-11721,00021,80020,600 282 5 917
2023-07-102121,80021,80020,200 4 264 91 602
2023-07-07922,00022,00020,200 2 699 59 335
2023-07-06621,20022,00021,000 1 119 23 733
2023-07-051721,60021,80021,000 2 166 46 726
2023-07-041921,60021,80020,400 7 562 160 528
2023-07-032621,20022,20019,800 8 405 181 433
2023-06-306921,60021,60020,600 25 676 545 188
2023-06-29820,20021,00020,000 1 300 26 634
2023-06-28921,00021,00019,000 2 693 54 247
2023-06-27819,00020,00019,000 834 16 036
2023-06-26220,00020,00018,200 80 1 474
2023-06-221319,00020,80018,000 3 790 75 884
2023-06-211420,20021,80020,000 1 588 32 367
2023-06-201919,00019,00016,900 9 210 165 962
2023-06-19619,50019,60019,500 2 491 48 767
2023-06-161719,50019,50017,700 1 817 34 483
2023-06-15919,30019,40018,300 1 683 32 472
2023-06-141318,80018,80018,200 2 288 41 991
2023-06-132118,50019,20018,500 15 857 299 203
2023-06-122219,50021,00018,900 7 150 136 642
2023-06-09321,20021,20021,000 1 205 25 346
2023-06-081521,20021,40020,800 2 552 53 609
2023-06-071321,00021,00020,400 3 518 73 396
2023-06-051420,40020,80019,200 3 742 72 341
2023-06-022119,20020,20018,300 7 386 138 458
2023-06-011819,00020,00019,000 4 127 80 486
2023-05-31221,60021,60021,200 26 560
2023-05-303121,20021,60019,100 6 701 133 837
2023-05-293920,60023,00019,300 8 181 169 617
2023-05-261623,00023,20021,400 2 519 56 948
2023-05-252121,60021,60018,600 4 397 91 068
2023-05-241521,40023,80021,400 3 449 80 942
2023-05-232023,80023,80023,000 5 252 124 038
2023-05-222423,00024,00020,400 5 544 129 518
2023-05-192322,60022,60020,200 6 522 144 375
2023-05-17322,00022,40022,000 611 13 444
2023-05-161622,60022,80021,200 2 786 60 737
2023-05-152120,40022,20020,000 5 019 104 241
2023-05-121422,00023,60021,800 2 469 56 092
2023-05-113122,60024,80022,400 9 683 232 161
2023-05-101022,40024,00022,200 1 775 40 565
2023-05-092924,00024,00022,000 3 408 80 122
2023-05-085623,20023,60019,500 18 612 414 099
2023-05-051819,50019,50018,500 6 559 124 484
2023-05-047518,90019,50016,100 42 577 781 741
2023-05-03615,80015,80015,100 3 190 49 582
2023-05-02214,90014,90014,900 955 14 230
2023-04-28215,80015,80015,800 141 2 228
2023-04-27114,50014,50014,500 34 493
2023-04-26115,70015,70015,700 49 769
2023-04-251114,80016,10013,400 5 306 77 818
2023-04-24315,00015,00014,900 1 033 15 492
2023-04-21114,90014,90014,900 5 75
2023-04-20515,30015,30013,600 1 877 28 131
2023-04-19115,30015,30015,300 65 995
2023-04-18815,30015,90015,100 2 516 38 812
2023-04-17615,10016,00015,100 1 769 28 136
2023-04-141115,70015,70015,000 7 045 107 646
2023-04-13915,00015,40015,000 3 881 59 014
2023-04-12415,50015,50015,300 363 5 626
2023-04-111615,30016,50015,100 9 195 145 691
2023-04-06316,50016,50016,500 5 000 82 500
2023-04-05315,90016,00015,900 676 10 788
2023-04-041515,90016,90015,900 2 720 44 345
2023-04-031816,60016,70016,000 1 661 27 214
2023-03-31616,60017,20016,550 728 12 248
2023-03-301316,55016,85016,500 6 898 116 116
2023-03-293416,80017,90015,400 12 132 203 154
2023-03-281415,40016,00015,400 1 887 30 097
2023-03-278615,85017,50015,500 32 568 519 292
2023-03-240
2023-03-230
2023-03-220
2023-03-210
2023-03-20315,50015,50014,450 99 1 498
2023-03-172715,50016,35013,800 7 109 104 042
2023-03-162716,35016,35014,350 11 774 176 350
2023-03-151515,05016,00015,050 6 745 104 856
2023-03-141715,65017,20015,000 5 434 87 756
2023-03-13215,50015,50015,500 258 3 999
2023-03-101015,50016,30014,150 4 179 61 498
2023-03-090
2023-03-081616,30016,50014,800 14 220 231 852
2023-03-07714,80015,40014,050 1 104 16 649
2023-03-06115,40015,40015,400 11 169
2023-03-030
2023-03-02215,40015,40015,400 22 339
2023-03-010
2023-02-28315,40016,05015,400 1 806 28 015
2023-02-27216,05016,50016,050 112 1 843
2023-02-241016,05016,05015,000 1 818 28 096
2023-02-231215,00015,25014,550 13 028 191 623
2023-02-221115,50016,30015,100 9 075 143 132
2023-02-214316,25018,80015,400 15 903 258 888
2023-02-203018,80019,00018,000 19 465 365 963
2023-02-171917,50017,50017,000 11 951 204 268
2023-02-162817,80019,00015,700 15 553 280 966
2023-02-15816,15016,15015,150 904 14 125
2023-02-14515,15015,30015,000 1 267 19 125
2023-02-131815,30015,60014,600 8 467 128 220
2023-02-102915,60017,50015,100 20 425 335 565
2023-02-091317,05017,25016,050 11 579 188 667
2023-02-08715,60015,95015,350 4 184 66 094
2023-02-072115,50016,55014,800 7 067 108 320
2023-02-06916,55016,60016,100 1 786 29 267
2023-02-033716,15017,20015,200 12 365 204 257
2023-02-025615,20016,15013,300 18 648 286 017
2023-02-01812,95012,95012,250 4 653 58 634
2023-01-311712,10012,55010,950 13 467 161 160
2023-01-301510,70012,20010,500 9 730 107 546
2023-01-271910,80010,85010,100 10 205 108 343
2023-01-26110,00010,00010,000 325 3 250
2023-01-2539,80010,1009,800 678 6 755
2023-01-240
2023-01-2329,8409,8409,840 1 000 9 840
2023-01-2029,8409,8409,580 1 035 10 045
2023-01-1939,86010,1009,860 905 9 077
2023-01-18279,7409,7409,000 20 525 192 656
2023-01-17348,9009,4208,380 33 018 286 576
2023-01-1618,1608,1608,160 1 225 9 996
2023-01-130
2023-01-1277,8207,9607,540 4 264 33 564
2023-01-1137,7407,7407,540 2 684 20 374
2023-01-1017,7607,7607,760 1 000 7 760
2023-01-0937,9208,2607,920 889 7 189
2023-01-0528,2608,2608,160 1 084 8 942
2023-01-0458,2608,2608,060 2 320 18 963
2023-01-0318,0608,0608,060 994 8 012
2023-01-0238,0608,3008,000 1 368 11 052
2022-12-3017,7807,7807,780 682 5 306
2022-12-29107,6007,9407,600 11 827 90 926
2022-12-2818,2408,2408,240 54 445
2022-12-2728,2408,4808,240 901 7 495
2022-12-2378,2608,5008,260 2 972 25 130
2022-12-2218,1808,1808,180 648 5 301
2022-12-2118,0008,0008,000 732 5 856
2022-12-2027,8008,0007,800 1 000 7 841
2022-12-190
2022-12-160
2022-12-1548,2408,2608,020 895 7 272
2022-12-1418,5008,5008,500 300 2 550
2022-12-1398,4008,6408,140 3 251 27 175
2022-12-1228,3808,3808,380 560 4 693
2022-12-0928,3608,3608,260 350 2 911
2022-12-08258,1608,3607,800 24 688 199 139
2022-12-07328,1209,0008,100 50 489 421 603
2022-12-06338,9008,9008,640 44 018 389 043
2022-12-05128,5008,6008,260 22 064 184 129
2022-12-02138,5008,5008,200 12 487 105 163
2022-12-0148,0008,1008,000 1 620 13 110
2022-11-3068,0608,0607,900 2 522 20 174
2022-11-290
2022-11-2818,2008,2008,200 645 5 289
2022-11-250
2022-11-2458,0008,1608,000 2 165 17 451
2022-11-2368,3808,3808,020 3 383 27 528
2022-11-2228,4008,4008,400 124 1 042
2022-11-2138,2608,3008,260 1 840 15 248
2022-11-1828,5008,5008,280 926 7 733
2022-11-1728,0608,0608,060 1 354 10 913
2022-11-1628,2808,3408,280 700 5 832
2022-11-1568,5808,8408,000 2 800 23 069
2022-11-14178,5409,4008,000 10 326 87 889
2022-11-11919,0409,8408,000 50 060 444 160
2022-11-1078,2608,2607,460 2 681 20 686
2022-11-0948,2808,5008,160 1 747 14 581
2022-11-0818,5008,5008,500 500 4 250
2022-11-0738,2808,2808,000 2 050 16 691
2022-11-040
2022-11-030
2022-11-0277,8007,8207,260 5 383 40 996
2022-11-010
2022-10-3187,4807,4807,060 4 300 31 251
2022-10-2887,4808,2207,180 4 508 34 600
2022-10-2718,0008,0008,000 37 296
2022-10-2617,7807,7807,780 75 584
2022-10-2527,5607,7807,560 1 110 8 490
2022-10-240
2022-10-210
2022-10-2018,0208,0208,020 600 4 812
2022-10-190
2022-10-180
2022-10-1728,4608,4608,300 1 120 9 456
2022-10-1468,0808,1007,860 13 343 108 038
2022-10-1338,1008,1008,100 3 470 28 107
2022-10-1228,1008,1007,700 940 7 339
2022-10-110
2022-10-100
2022-10-0747,5007,5007,180 2 901 21 069
2022-10-0627,5407,5407,340 663 4 917
2022-10-0517,5607,5607,560 661 4 997
2022-10-0417,3607,3607,360 719 5 292
2022-10-0317,1607,1607,160 699 5 005
2022-09-3047,3807,3807,000 1 161 8 431
2022-09-2987,4007,5207,060 4 920 35 592
2022-09-2817,5207,5207,520 200 1 504
2022-09-270
2022-09-260
2022-09-23197,7407,9007,140 13 334 102 038
2022-09-220
2022-09-210
2022-09-2047,9407,9407,380 2 166 16 643
2022-09-1957,8207,8207,600 3 496 27 295
2022-09-1678,0608,0607,340 2 484 18 903
2022-09-1547,8607,8607,640 1 700 13 219
2022-09-1417,8007,8007,800 40 312
2022-09-130
2022-09-1228,0408,0407,640 708 5 672
2022-09-0938,0408,0407,640 28 224
2022-09-080
2022-09-070
2022-09-0677,8207,8207,280 4 488 33 787
2022-09-050
2022-09-0227,9407,9407,760 745 5 799
2022-09-0138,0008,0007,700 3 319 26 303
2022-08-3127,9207,9207,920 601 4 760
2022-08-300
2022-08-2918,3608,3608,360 10 84
2022-08-260
2022-08-2538,1608,1607,960 1 800 14 456
2022-08-240
2022-08-230
2022-08-2277,8208,0407,460 2 971 23 413
2022-08-19138,0808,3007,780 7 791 62 232
2022-08-180
2022-08-1798,5809,1408,580 5 048 44 572
2022-08-16219,0009,0008,500 10 506 94 162
2022-08-1528,5008,5008,500 640 5 440
2022-08-1218,2608,2608,260 606 5 006
2022-08-110
2022-08-100
2022-08-090
2022-08-0818,2608,2608,260 14 116
2022-08-050
2022-08-0428,5008,5008,500 2 800 23 800
2022-08-030
2022-08-020
2022-08-010
2022-07-2948,4808,4808,440 7 439 62 883
2022-07-280
2022-07-2728,4208,4208,420 1 594 13 421
2022-07-260
2022-07-2538,9208,9208,420 709 6 064
2022-07-220
2022-07-2128,2208,2208,000 1 145 9 302
2022-07-200
2022-07-190
2022-07-180
2022-07-150
2022-07-140
2022-07-130
2022-07-120
2022-07-110
2022-07-080
2022-07-070
2022-07-060
2022-07-0528,1808,1808,040 529 4 315
2022-07-0428,0408,3808,040 133 1 103
2022-07-010
2022-06-300
2022-06-290
2022-06-2828,4008,4008,400 600 5 040
2022-06-2758,3608,6008,360 14 954 125 087
2022-06-2368,3008,3008,200 2 357 19 528
2022-06-220
2022-06-210
2022-06-2018,2008,2008,200 1 204 9 873
2022-06-1718,1808,1808,180 648 5 301
2022-06-1667,9408,7407,940 2 730 22 956
2022-06-1517,8207,8207,820 500 3 910
2022-06-140
2022-06-130
2022-06-1038,1008,1007,780 1 820 14 475
2022-06-090
2022-06-08128,0608,0607,520 18 853 146 985
2022-06-07118,5008,8407,920 4 958 41 502
2022-06-0328,9608,9608,960 742 6 648
2022-06-0258,8209,7208,820 5 000 44 683
2022-06-010
2022-05-3119,8009,8009,800 50 490
2022-05-300
2022-05-2719,8009,8009,800 50 490
2022-05-250
2022-05-240
2022-05-2319,6609,6609,660 476 4 598
2022-05-2079,50010,1509,500 7 522 73 211
2022-05-190
2022-05-180
2022-05-17110,40010,40010,400 50 520
2022-05-160
2022-05-130
2022-05-12110,25010,25010,250 60 615
2022-05-110
2022-05-10110,75010,75010,750 50 538
2022-05-090
2022-05-061110,35011,05010,250 7 916 82 660
2022-05-05311,65011,65011,450 2 520 28 858
2022-05-04112,05012,05012,050 40 482
2022-05-03312,10012,25011,850 652 7 904
2022-05-020
2022-04-29212,15012,15012,000 1 509 18 110
2022-04-28112,30012,30012,300 201 2 472
2022-04-270
2022-04-26112,95012,95012,950 10 130
2022-04-25412,75013,00012,300 66 835
2022-04-22112,75012,75012,750 25 319
2022-04-211012,50012,95012,450 7 170 90 036
2022-04-20713,10013,50012,450 1 588 20 811
2022-04-19312,10012,25011,850 260 3 118
2022-04-14312,15012,65012,000 268 3 221
2022-04-130
2022-04-12212,70012,70012,500 55 691
2022-04-11212,25012,60012,250 500 6 264
2022-04-08312,95013,35012,950 505 6 587
2022-04-07113,30013,30013,300 40 532
2022-04-06212,95012,95012,950 650 8 418
2022-04-05912,95012,95012,050 1 495 19 164
2022-04-042912,15012,95011,000 9 802 112 767
2022-04-01211,00011,00010,750 100 1 088
2022-03-310
2022-03-30210,50010,50010,300 100 1 040
2022-03-291210,10010,80010,100 2 835 29 712
2022-03-28111,20011,20011,200 441 4 939
2022-03-25211,20011,30011,200 52 585
2022-03-24111,20011,20011,200 400 4 480
2022-03-230
2022-03-22211,75012,00011,750 476 5 606
2022-03-21611,65011,65010,850 584 6 626
2022-03-18411,30011,30011,000 281 3 103
2022-03-17310,85010,85010,450 750 7 896
2022-03-16110,45010,45010,450 18 188
2022-03-15310,30010,60010,300 676 7 023
2022-03-14910,55011,9509,900 4 103 41 492
2022-03-11210,15010,15010,150 55 558
2022-03-1049,86010,1509,860 598 5 914
2022-03-09210,15010,15010,050 100 1 010
2022-03-08139,8009,8009,520 4 016 38 912
2022-03-07410,10010,4009,860 574 5 734
2022-03-041310,40011,7009,480 5 397 55 396
2022-03-03810,05010,25010,000 5 577 56 249
2022-03-02179,96011,5509,700 12 796 135 895
2022-03-010
2022-02-28212,20012,45012,200 40 496
2022-02-251312,20012,20011,050 2 835 32 473
2022-02-242411,15012,55010,900 6 464 72 556
2022-02-23413,00013,00012,700 130 1 675
2022-02-221012,65013,00011,900 1 284 15 786
2022-02-211112,75013,65012,600 1 937 25 201
2022-02-18412,95012,95012,600 492 6 333
2022-02-17712,70012,90012,250 2 575 31 799
2022-02-16413,35013,70012,600 170 2 222
2022-02-151013,35013,35012,600 1 655 21 407
2022-02-14912,50012,95012,500 1 402 17 790
2022-02-11113,70013,70013,700 30 411
2022-02-10313,30013,85013,300 929 12 372
2022-02-09313,00013,75013,000 416 5 444
2022-02-08413,45013,55013,100 771 10 312
2022-02-071013,15013,15012,900 2 876 37 288
2022-02-04313,35013,70013,350 167 2 242
2022-02-03613,40013,55012,750 4 136 54 617
2022-02-02513,80013,95013,450 2 127 29 535
2022-02-012313,95015,40013,050 16 299 223 589
2022-01-31215,05015,70015,050 363 5 483
2022-01-28315,50015,50015,350 456 7 019
2022-01-27615,80015,80015,400 1 168 18 134
2022-01-26615,00015,25014,650 1 045 15 549
2022-01-25914,25014,50014,000 1 651 23 727
2022-01-242014,00015,45013,000 5 308 72 010
2022-01-21715,20016,00015,200 763 11 830
2022-01-20115,65015,65015,650 30 470
2022-01-19815,65015,65014,350 888 13 260
2022-01-18415,35015,35014,850 1 121 16 662
2022-01-171415,45015,75015,200 2 225 34 212
2022-01-14615,45016,90015,450 1 870 30 155
2022-01-13616,80016,90016,800 215 3 628
2022-01-120
2022-01-11816,85017,00016,300 1 132 18 713
2022-01-10616,80017,00016,500 2 080 34 350
2022-01-07416,90017,00016,900 585 9 895
2022-01-05416,50016,85016,500 300 4 985
2022-01-041716,45017,00016,000 5 232 85 977
2022-01-03917,20018,00016,900 672 11 676
2021-12-30517,50017,50016,500 655 11 133
2021-12-292217,10018,60016,500 14 378 244 597
2021-12-281317,00018,00017,000 6 647 113 641
2021-12-271917,75018,00016,850 24 118 414 381
2021-12-23219,05019,05018,550 120 2 236
2021-12-221719,10019,20016,500 3 388 59 470
2021-12-211318,95019,20018,550 2 253 42 854
2021-12-202418,00018,00016,400 5 264 90 695
2021-12-171416,80017,50015,350 3 772 59 022
2021-12-169515,60019,00014,200 31 973 510 675

Circuit Breakers

DateTimeTypeDuration
2024-01-0409:06:30Static180 seconds
2023-11-0809:31:58Dynamic60 seconds
2023-11-0709:25:03Dynamic60 seconds
2023-11-0709:23:47Dynamic60 seconds
2023-11-0217:23:20Dynamic60 seconds
2023-11-0215:24:42Static180 seconds
2023-11-0215:17:29Static180 seconds
2023-10-0911:14:38Dynamic60 seconds
2023-09-2811:31:23Dynamic60 seconds
2023-08-2908:10:44Dynamic60 seconds
2023-08-2110:32:25Static180 seconds
2023-08-2109:00:12Dynamic60 seconds
2023-08-2108:26:39Dynamic60 seconds
2023-06-2215:54:56Dynamic60 seconds
2023-06-2113:13:07Static180 seconds
2023-06-2108:00:47Dynamic60 seconds
2023-06-2008:13:58Static180 seconds
2023-06-0109:12:13Dynamic60 seconds
2023-05-2914:07:45Static180 seconds
2023-05-2908:14:27Dynamic60 seconds
2023-05-2908:06:14Dynamic60 seconds
2023-05-2510:57:54Dynamic60 seconds
2023-05-2208:44:46Dynamic60 seconds
2023-05-0808:41:51Static180 seconds
2023-05-0408:01:13Dynamic60 seconds
2023-04-2510:52:14Dynamic60 seconds
2023-04-2012:15:38Dynamic60 seconds
2023-03-2908:06:49Dynamic60 seconds
2023-03-1709:50:50Static180 seconds
2023-03-1417:06:08Static180 seconds
2023-03-1413:56:32Static180 seconds
2023-03-0809:24:45Dynamic60 seconds
2023-02-2109:17:17Static180 seconds
2023-02-1612:31:23Dynamic60 seconds
2023-02-0309:45:06Dynamic60 seconds
2023-02-0309:04:06Static180 seconds
2023-02-0209:39:12Static180 seconds
2023-02-0209:33:32Static180 seconds
2023-02-0209:29:58Static180 seconds
2023-02-0209:20:51Static180 seconds
2023-02-0209:00:04Static180 seconds
2023-01-3114:31:25Static180 seconds
2023-01-3012:23:04Dynamic60 seconds
2023-01-1712:43:25Static180 seconds
2022-12-0712:00:46Dynamic60 seconds
2022-12-0711:54:43Dynamic60 seconds
2022-11-1115:18:56Static180 seconds
2022-09-2309:30:12Dynamic60 seconds
2022-06-0715:05:07Dynamic60 seconds
2022-04-0413:48:41Dynamic60 seconds
2022-04-0412:36:02Static180 seconds
2022-03-1412:09:28Dynamic60 seconds
2022-03-1410:54:46Static180 seconds
2022-03-0411:42:23Static180 seconds
2022-03-0216:42:09Static180 seconds
2022-02-2411:40:40Static180 seconds
2021-12-1713:55:19Dynamic60 seconds
2021-12-1609:35:34Static180 seconds
2021-12-1609:07:13Dynamic60 seconds
2021-12-1609:03:43Static180 seconds

Instrument Information

Share Name

  • BPC Instruments

Short Name

  • BPCINS

Number Of Shares

  • 10 454 000

ISIN-Code

  • SE0017130826

Orderbook ID

  • 303824

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • BPCINSTRUM/SH

Ratio Value

  • 0,055

First Traded

  • 2021-12-16

Instrument Type

  • Share