OPSYH (OPSYH) | Spotlight

Orderbook

#	Volume	Bid	Ask	Volume	#
2	19 050	0.69	0.8	488	1
1	10 000	0.668	0.82	954	1
1	828	0.666	0.838	25 947	2
2	1 232	0.66	0.84	75 000	1
1	30 000	0.65	0.85	19 572	1
1	18 000	0.504	0.9	29 011	2
8	79 110			150 972	8

Updated 2025-04-14 14:18:44 Show complete order depth

Right Now

+/-: 0.07
%: 9,33%
Latest: 0.82
High: 0.848
Low: 0.666
Volume: 27 029
Turnover (SEK): 22 178
Market Value (MSEK): 99,5
Time (Latest trade): 2025-04-14 14:18

Trades of the day

Summarized Trades

2025-04-11	21	0,750	0,990	0,660	79 228	62 981
2025-04-10	27	0,760	0,778	0,620	144 685	99 992
2025-04-09	19	0,670	0,670	0,550	26 023	17 230
2025-04-08	43	0,670	0,700	0,423	159 200	101 409
2025-04-07	22	0,514	0,530	0,360	134 085	59 464
2025-04-04	12	0,493	0,493	0,400	101 498	49 697
2025-04-03	8	0,477	0,508	0,477	25 595	12 319
2025-04-02	10	0,449	0,450	0,411	83 313	37 407
2025-04-01	19	0,510	0,550	0,470	123 339	59 812
2025-03-31	12	0,568	0,576	0,506	38 050	19 796
2025-03-28	4	0,618	0,632	0,618	12 028	7 464
2025-03-27					0
2025-03-26	52	0,618	0,728	0,556	259 273	159 734
2025-03-25	32	0,718	0,732	0,510	321 696	188 482
2025-03-24	6	0,552	0,562	0,552	6 712	3 766
2025-03-21	6	0,558	0,680	0,558	18 104	11 194
2025-03-20	12	0,572	0,676	0,530	23 532	14 461
2025-03-19	19	0,650	0,684	0,530	64 373	40 647
2025-03-18	13	0,532	0,550	0,530	121 675	65 363
2025-03-17	10	0,556	0,690	0,532	50 609	28 428
2025-03-14					0
2025-03-13	7	0,700	0,700	0,520	25 070	17 528
2025-03-12	8	0,650	0,696	0,650	39 280	25 831
2025-03-11	7	0,768	0,814	0,554	6 873	4 970
2025-03-10	36	0,800	0,836	0,604	55 279	43 077
2025-03-07	29	0,844	0,900	0,576	132 071	102 423
2025-03-06	45	0,720	0,800	0,520	216 588	151 716
2025-03-05	6	0,576	0,600	0,451	14 124	7 413
2025-03-04	4	0,500	0,500	0,444	1 843	916
2025-03-03	17	0,502	0,590	0,490	32 868	18 570
2025-02-28	10	0,590	0,600	0,508	9 931	5 775
2025-02-27	6	0,600	0,600	0,421	18 667	8 958
2025-02-26	10	0,600	0,666	0,532	23 303	14 441
2025-02-25	8	0,622	0,628	0,520	16 202	9 331
2025-02-24	33	0,520	0,680	0,401	79 649	46 959
2025-02-21	23	0,550	0,694	0,480	99 032	52 182
2025-02-20	7	0,602	0,694	0,602	71 000	45 892
2025-02-19	4	0,600	0,620	0,500	23 620	14 604
2025-02-18	10	0,608	0,698	0,415	58 258	36 184
2025-02-17	18	0,608	0,646	0,401	42 843	25 951
2025-02-14	10	0,600	0,660	0,600	13 728	8 357
2025-02-13	16	0,616	0,712	0,522	75 544	45 183
2025-02-12	6	0,630	0,660	0,630	10 214	6 528
2025-02-11	4	0,660	0,660	0,660	837	552
2025-02-10	14	0,664	0,796	0,660	26 904	18 323
2025-02-07	4	0,660	0,728	0,660	469	340
2025-02-06	18	0,700	0,760	0,628	58 755	39 779
2025-02-05	40	0,648	0,800	0,600	142 129	96 957
2025-02-04	14	0,624	0,710	0,566	18 084	11 739
2025-02-03	17	0,628	0,642	0,560	55 807	33 957
2025-01-31	244	0,644	1,060	0,608	754 528	612 311
2025-01-30	5	0,670	0,670	0,666	3 709	2 482
2025-01-29	4	0,664	0,664	0,644	2 301	1 518
2025-01-28	12	0,682	0,734	0,652	28 781	19 579
2025-01-27	3	0,728	0,734	0,644	7 613	4 951
2025-01-24	5	0,664	0,736	0,622	8 288	5 904
2025-01-23	11	0,670	0,670	0,634	53 306	35 126
2025-01-22	7	0,680	0,680	0,650	15 100	10 129
2025-01-21	14	0,736	0,748	0,620	16 574	12 080
2025-01-20	15	0,620	0,658	0,620	34 392	21 675
2025-01-17	4	0,648	0,648	0,640	4 204	2 696
2025-01-16	11	0,640	0,650	0,614	32 100	20 691
2025-01-15	12	0,638	0,638	0,614	38 540	24 160
2025-01-14	30	0,660	0,700	0,610	189 439	120 221
2025-01-13	13	0,636	0,748	0,636	25 416	17 302
2025-01-10	18	0,722	0,846	0,700	41 080	29 235
2025-01-09	6	0,726	0,726	0,712	6 009	4 308
2025-01-08	10	0,712	0,738	0,712	22 786	16 346
2025-01-07	9	0,730	0,750	0,712	28 828	20 883
2025-01-03	5	0,750	0,782	0,702	13 747	10 364
2025-01-02	3	0,700	0,700	0,692	3 250	2 259
2024-12-30	13	0,722	0,738	0,650	9 028	6 322
2024-12-27	12	0,698	0,720	0,654	11 864	8 263
2024-12-23	23	0,686	0,686	0,650	45 263	30 603
2024-12-20	12	0,686	0,722	0,650	18 887	13 187
2024-12-19	6	0,784	0,784	0,700	28 829	20 715
2024-12-18	12	0,798	0,800	0,696	21 273	16 613
2024-12-17	18	0,690	0,778	0,690	33 883	25 920
2024-12-16	22	0,836	0,950	0,764	7 930	6 738
2024-12-13	72	0,868	1,100	0,688	275 346	252 993
2024-12-12	21	0,688	0,688	0,600	20 471	13 299
2024-12-11	12	0,600	0,682	0,600	23 984	15 609
2024-12-10	9	0,622	0,678	0,622	16 627	10 782
2024-12-09	16	0,700	0,738	0,638	36 101	23 693
2024-12-06	11	0,642	0,742	0,640	16 228	10 459
2024-12-05	11	0,646	0,696	0,638	23 301	16 132
2024-12-04	9	0,640	0,672	0,634	8 503	5 457
2024-12-03	13	0,676	0,744	0,672	22 314	15 354
2024-12-02	19	0,746	0,746	0,652	13 709	9 534
2024-11-29	20	0,750	0,750	0,688	21 599	15 532
2024-11-28	7	0,688	0,708	0,650	11 204	7 731
2024-11-27	10	0,710	0,720	0,648	10 276	7 342
2024-11-26	10	0,688	0,704	0,644	9 187	6 409
2024-11-25	15	0,650	0,708	0,634	14 425	9 357
2024-11-22	20	0,666	0,666	0,634	47 285	30 825
2024-11-21	34	0,690	0,760	0,656	82 587	56 961
2024-11-20	8	0,696	0,696	0,656	3 180	2 204
2024-11-19	13	0,680	0,724	0,652	24 792	16 760
2024-11-18	9	0,656	0,700	0,648	4 163	2 752
2024-11-15	4	0,666	0,666	0,646	3 701	2 431
2024-11-14	11	0,722	0,728	0,646	14 766	10 200
2024-11-13	15	0,688	0,730	0,652	18 019	12 438
2024-11-12	20	0,660	0,764	0,660	37 828	26 004
2024-11-11	16	0,686	0,756	0,662	17 191	12 148
2024-11-08	29	0,758	0,758	0,630	59 054	40 627
2024-11-07	23	0,644	0,686	0,622	48 294	30 871
2024-11-06	45	0,686	0,782	0,600	156 198	103 078
2024-11-05	8	0,702	0,760	0,702	17 451	12 603
2024-11-04	31	0,782	0,890	0,764	109 539	87 620
2024-11-01	6	0,894	0,894	0,812	4 885	4 039
2024-10-31	16	0,818	0,880	0,818	29 722	25 213
2024-10-30	25	0,862	0,950	0,850	80 505	73 002
2024-10-29	11	0,888	0,950	0,826	8 218	7 281
2024-10-28	25	0,888	0,916	0,820	19 034	16 839
2024-10-25	14	0,846	0,954	0,820	25 223	21 538
2024-10-24	14	0,880	0,888	0,810	9 137	7 694
2024-10-23	7	0,838	0,840	0,830	4 524	3 787
2024-10-22	13	0,830	0,910	0,802	11 595	10 294
2024-10-21	19	0,830	0,900	0,810	16 025	13 507
2024-10-18	4	0,900	0,900	0,860	3 760	3 382
2024-10-17	12	0,860	0,900	0,828	30 661	26 598
2024-10-16	18	0,830	0,830	0,792	43 832	36 092
2024-10-15	23	0,822	0,842	0,768	43 379	34 355
2024-10-14	34	0,786	0,872	0,780	102 942	82 422
2024-10-11	64	0,818	0,938	0,790	164 448	138 375
2024-10-10	111	0,838	1,050	0,778	522 289	446 890
2024-10-09	283	0,902	1,160	0,792	913 860	931 013
2024-10-08	14	0,792	0,844	0,766	13 858	10 910
2024-10-07	29	0,802	0,862	0,762	32 815	26 428
2024-10-04	26	0,902	0,902	0,762	81 034	63 141
2024-10-03	45	0,810	0,866	0,772	98 946	80 936
2024-10-02	27	0,862	0,900	0,820	57 216	49 158
2024-10-01	21	0,900	0,956	0,854	42 527	37 793
2024-09-30	37	0,860	0,976	0,840	54 991	49 658
2024-09-27	56	0,850	0,978	0,758	165 761	142 495
2024-09-26	45	0,860	0,862	0,724	81 994	61 762
2024-09-25	72	0,752	0,788	0,700	180 839	134 632
2024-09-24	33	0,792	0,796	0,738	64 057	49 191
2024-09-23	105	0,796	1,050	0,742	280 463	236 277
2024-09-20	269	0,966	1,140	0,728	813 964	779 134
2024-09-19	272	0,760	0,878	0,720	698 765	537 313
2024-09-18	472	0,864	1,200	0,844	1 304 752	1 250 584
2024-09-17	2309	1,035	4,950	1,030	5 488 445	8 112 326
2024-09-16	25	13,550	14,150	13,500	9 766	133 614
2024-09-13	24	13,500	14,000	13,500	12 460	172 617
2024-09-12	13	13,800	14,150	13,600	6 286	87 914
2024-09-11	22	13,950	14,450	13,650	15 848	221 378
2024-09-10	41	14,000	14,800	13,600	14 527	210 130
2024-09-09	23	14,150	14,150	13,600	12 649	177 887
2024-09-06	24	14,150	14,600	13,750	11 633	164 246
2024-09-05	16	14,400	14,750	14,050	9 629	138 539
2024-09-04	32	14,450	14,550	13,500	16 983	236 793
2024-09-03	19	13,550	14,350	13,550	9 502	132 097
2024-09-02	50	13,750	14,850	13,650	11 441	160 418
2024-08-30	31	14,450	14,700	13,750	7 516	106 183
2024-08-29	20	14,600	14,900	14,100	3 665	52 695
2024-08-28	22	13,700	14,250	13,200	4 487	62 276
2024-08-27	61	14,000	15,450	13,650	20 593	303 151
2024-08-26	29	13,650	14,500	13,050	6 695	89 342
2024-08-23	72	13,550	14,600	13,100	19 724	270 426
2024-08-22	75	14,300	14,550	11,000	19 030	254 457
2024-08-21	23	13,350	13,700	12,850	6 721	89 006
2024-08-20	21	13,800	13,800	12,800	7 404	99 190
2024-08-19	34	13,400	13,900	12,900	17 229	230 210
2024-08-16	31	13,200	13,800	12,900	7 934	104 352
2024-08-15	15	13,500	14,250	13,200	5 445	74 692
2024-08-14	35	13,100	13,700	12,600	8 448	110 543
2024-08-13	36	13,650	15,000	13,050	13 472	183 349
2024-08-12	26	14,800	14,950	13,600	6 455	90 912
2024-08-09	38	13,900	15,600	13,600	6 664	93 132
2024-08-08	40	13,900	16,300	13,500	7 452	105 113
2024-08-07	47	14,050	15,450	13,600	9 142	130 662
2024-08-06	43	13,150	13,450	12,850	17 706	233 164
2024-08-05	93	13,250	14,800	12,100	35 937	477 167
2024-08-02	35	15,250	16,200	14,850	17 832	275 593
2024-08-01	9	16,200	16,350	15,500	731	11 872
2024-07-31	25	16,000	16,350	15,850	11 290	181 197
2024-07-30	15	16,200	16,350	16,050	4 754	76 952
2024-07-29	16	16,350	16,400	16,200	3 660	59 729
2024-07-26	40	16,300	16,400	15,800	10 957	177 214
2024-07-25	63	16,200	16,300	15,300	16 577	265 695
2024-07-24	26	16,300	16,450	15,800	3 991	63 964
2024-07-23	80	16,500	16,750	15,300	30 816	496 248
2024-07-22	41	16,410	16,870	16,250	13 663	227 180
2024-07-19	33	16,160	16,800	15,900	6 144	100 604
2024-07-18	32	16,530	16,800	15,764	8 737	143 103
2024-07-17	42	16,570	16,800	15,610	8 192	134 925
2024-07-16	59	16,050	16,750	15,160	14 417	231 145
2024-07-15	38	16,350	16,998	15,700	5 848	94 458
2024-07-12	79	15,700	16,190	14,610	20 640	316 901
2024-07-11	92	16,290	17,090	15,660	22 395	362 674
2024-07-10	57	16,800	17,200	16,500	15 152	258 207
2024-07-09	81	16,950	17,200	16,550	33 018	559 473
2024-07-08	72	16,200	16,850	16,000	16 881	274 359
2024-07-05	74	15,500	16,450	15,300	21 236	336 493
2024-07-04	35	15,300	15,300	15,100	7 839	119 654
2024-07-03	47	15,100	15,500	14,850	15 518	235 162
2024-07-02	62	14,850	15,250	14,500	15 012	225 953
2024-07-01	62	15,150	15,350	14,750	14 842	221 581
2024-06-28	61	14,750	15,000	13,700	34 604	497 312
2024-06-27	60	14,000	14,650	13,450	18 469	256 969
2024-06-26	77	14,350	14,950	13,300	26 308	374 414
2024-06-25	117	13,800	14,750	13,300	25 456	363 972
2024-06-24	78	14,350	14,600	11,150	19 489	242 079
2024-06-20	15	11,200	11,650	11,200	7 638	85 644
2024-06-19	27	11,100	11,850	10,450	16 017	173 423
2024-06-18	38	11,200	11,950	11,100	18 551	211 638
2024-06-17	22	11,900	11,950	11,050	9 232	107 934
2024-06-14	45	11,850	12,000	11,050	15 093	177 862
2024-06-13	80	11,550	11,650	10,800	32 859	375 341
2024-06-12	13	10,750	11,550	10,300	1 623	17 061
2024-06-11	19	11,200	11,600	10,500	3 312	35 448
2024-06-10	11	10,750	10,750	10,050	5 028	51 670
2024-06-07	28	10,300	10,500	9,800	7 354	73 794
2024-06-05	33	10,150	11,600	9,560	8 127	84 158
2024-06-04	94	10,000	10,950	10,000	19 286	198 952
2024-06-03	29	10,800	10,800	10,050	12 313	128 464
2024-05-31	34	10,360	10,500	9,970	11 912	121 529
2024-05-30	32	9,970	10,048	9,010	7 694	74 176
2024-05-29	77	9,330	10,320	9,300	16 825	162 413
2024-05-28	40	10,430	10,900	8,111	3 335	33 805
2024-05-27	105	0,099	0,109	0,091	2 311 675	227 576
2024-05-24	61	0,109	0,118	0,107	1 624 081	175 795
2024-05-23	59	0,107	0,116	0,106	1 726 158	190 756
2024-05-22	63	0,110	0,125	0,101	1 306 620	144 724
2024-05-21	26	0,109	0,116	0,104	507 000	56 406
2024-05-20	41	0,108	0,117	0,104	717 740	77 509
2024-05-17	50	0,112	0,114	0,106	1 076 188	116 504
2024-05-16	39	0,114	0,116	0,109	558 384	61 903
2024-05-15	56	0,109	0,114	0,105	1 097 001	118 803
2024-05-14	44	0,107	0,113	0,105	1 307 642	141 591
2024-05-13	39	0,113	0,119	0,110	869 070	99 623
2024-05-10	44	0,115	0,120	0,107	805 115	91 310
2024-05-08	34	0,110	0,114	0,104	495 857	54 372
2024-05-07	36	0,108	0,113	0,099	395 526	40 787
2024-05-06	42	0,110	0,115	0,105	929 143	99 648
2024-05-03	76	0,110	0,121	0,105	1 765 974	197 812
2024-05-02	69	0,120	0,130	0,110	1 099 190	131 298
2024-04-30	17	0,107	0,118	0,103	108 042	11 677
2024-04-29	104	0,107	0,121	0,106	1 650 805	188 175
2024-04-26	155	0,115	0,127	0,098	3 672 228	430 869
2024-04-25	60	0,126	0,134	0,119	1 882 268	229 898
2024-04-24	58	0,120	0,130	0,116	599 915	71 893
2024-04-23	86	0,124	0,129	0,110	1 135 523	137 028
2024-04-22	179	0,113	0,127	0,100	4 308 250	478 678
2024-04-19	133	0,115	0,121	0,100	3 302 697	363 520
2024-04-18	367	0,121	0,150	0,113	8 293 551	1 046 637
2024-04-17	485	0,120	0,145	0,099	11 445 535	1 456 620
2024-04-16	67	0,099	0,102	0,083	2 207 859	197 728
2024-04-15	57	0,083	0,089	0,077	1 211 203	99 693
2024-04-12	70	0,086	0,089	0,081	1 347 723	116 564
2024-04-11	130	0,083	0,089	0,080	4 005 744	341 326
2024-04-10	109	0,079	0,085	0,072	3 774 380	293 544
2024-04-09	37	0,072	0,074	0,071	809 986	58 067
2024-04-08	44	0,070	0,074	0,067	2 337 516	161 020
2024-04-05	23	0,070	0,070	0,065	448 465	30 801
2024-04-04	31	0,068	0,069	0,064	1 002 173	67 714
2024-04-03	31	0,069	0,069	0,063	1 387 202	93 084
2024-04-02	34	0,066	0,070	0,062	1 408 358	92 261
2024-03-28	26	0,065	0,072	0,065	686 785	46 653
2024-03-27	58	0,068	0,073	0,065	2 378 635	161 116
2024-03-26	54	0,067	0,068	0,059	4 319 404	273 914
2024-03-25	67	0,061	0,063	0,055	4 631 840	279 717
2024-03-22	45	0,054	0,058	0,053	3 637 097	200 397
2024-03-21	26	0,058	0,058	0,055	1 305 582	73 359
2024-03-20	15	0,056	0,056	0,053	439 020	24 074
2024-03-19	14	0,055	0,056	0,054	381 035	21 128
2024-03-18	35	0,054	0,060	0,053	1 534 791	84 566
2024-03-15	71	0,056	0,063	0,055	3 658 961	207 994
2024-03-14	35	0,057	0,060	0,056	701 624	39 975
2024-03-13	224	0,057	0,061	0,056	4 462 585	253 930
2024-03-12	11	0,060	0,062	0,060	462 702	27 882
2024-03-11	44	0,063	0,066	0,060	1 690 552	102 483
2024-03-08	39	0,064	0,066	0,060	1 521 806	97 371
2024-03-07	72	0,066	0,066	0,059	3 966 087	244 893
2024-03-06	21	0,061	0,062	0,059	738 016	45 309
2024-03-05	41	0,061	0,062	0,059	1 564 318	96 086
2024-03-04	36	0,063	0,063	0,060	985 533	61 094
2024-03-01	60	0,063	0,064	0,058	3 204 102	193 431
2024-02-29	30	0,062	0,067	0,060	642 322	39 357
2024-02-28	27	0,065	0,066	0,060	788 062	49 610
2024-02-27	25	0,060	0,064	0,058	636 816	39 763
2024-02-26	57	0,064	0,066	0,056	1 510 933	92 791
2024-02-23	27	0,060	0,063	0,060	1 117 433	67 441
2024-02-22	33	0,060	0,060	0,056	1 049 443	60 762
2024-02-21	26	0,059	0,064	0,056	1 938 981	114 634
2024-02-20	28	0,060	0,065	0,060	1 728 706	109 106
2024-02-19	58	0,064	0,068	0,063	3 556 682	233 908
2024-02-16	27	0,063	0,068	0,060	2 429 830	153 960
2024-02-15	44	0,058	0,061	0,053	2 007 633	114 163
2024-02-14	39	0,061	0,066	0,059	1 774 143	106 068
2024-02-13	11	0,067	0,067	0,063	453 568	28 865
2024-02-12	73	0,065	0,067	0,060	3 417 386	214 445
2024-02-09	11	0,062	0,064	0,059	311 877	19 243
2024-02-08	19	0,063	0,063	0,060	1 250 578	76 962
2024-02-07	22	0,062	0,065	0,061	1 057 252	66 853
2024-02-06	33	0,064	0,067	0,063	1 188 532	76 964
2024-02-05	41	0,065	0,067	0,063	1 460 490	93 476
2024-02-02	39	0,067	0,069	0,063	1 692 344	110 369
2024-02-01	11	0,074	0,074	0,063	482 476	32 105
2024-01-31	33	0,067	0,068	0,064	1 093 649	71 851
2024-01-30	57	0,067	0,070	0,063	2 547 128	166 899
2024-01-29	74	0,071	0,073	0,064	3 828 972	259 247
2024-01-26	68	0,066	0,068	0,065	4 329 328	286 722
2024-01-25	42	0,066	0,069	0,065	2 955 292	198 914
2024-01-24	59	0,068	0,069	0,064	3 073 019	206 714
2024-01-23	44	0,068	0,068	0,063	2 318 232	148 936
2024-01-22	80	0,068	0,068	0,063	5 466 402	354 850
2024-01-19	45	0,065	0,069	0,064	3 024 927	202 374
2024-01-18	27	0,069	0,069	0,066	738 385	49 550
2024-01-17	32	0,067	0,070	0,065	1 293 548	87 148
2024-01-16	25	0,069	0,071	0,068	656 225	45 834
2024-01-15	95	0,071	0,078	0,064	6 250 761	439 260
2024-01-12	35	0,077	0,078	0,073	1 238 783	94 311
2024-01-11	24	0,078	0,084	0,076	656 860	51 785
2024-01-10	43	0,076	0,089	0,075	1 856 412	142 575
2024-01-09	24	0,082	0,095	0,082	637 937	55 356
2024-01-08	51	0,089	0,100	0,083	2 050 380	187 855
2024-01-05	15	0,094	0,100	0,092	822 148	77 555
2024-01-04	172	0,100	0,140	0,085	3 827 160	381 924
2024-01-03	30	0,084	0,088	0,079	1 343 401	111 193
2024-01-02	24	0,088	0,094	0,085	726 906	64 240
2023-12-29	90	0,092	0,098	0,080	2 968 136	259 748
2023-12-28	27	0,089	0,089	0,081	504 690	42 405
2023-12-27	36	0,085	0,097	0,080	1 003 813	85 565
2023-12-22	20	0,089	0,094	0,086	752 512	66 914
2023-12-21	34	0,092	0,100	0,081	1 424 049	125 457
2023-12-20	34	0,081	0,089	0,078	1 354 656	108 892
2023-12-19	24	0,084	0,089	0,082	930 264	78 202
2023-12-18	23	0,083	0,090	0,082	558 910	47 328
2023-12-15	17	0,088	0,093	0,081	353 068	31 461
2023-12-14	27	0,090	0,090	0,084	793 969	69 285
2023-12-13	24	0,084	0,087	0,077	460 427	37 094
2023-12-12	61	0,075	0,086	0,075	2 633 844	208 101
2023-12-11	24	0,093	0,099	0,087	579 304	52 929
2023-12-08	24	0,095	0,103	0,086	474 286	44 138
2023-12-07	22	0,101	0,101	0,098	715 728	71 175
2023-12-06	29	0,100	0,117	0,096	1 007 487	100 935
2023-12-05	17	0,103	0,117	0,097	367 222	36 349
2023-12-04	20	0,100	0,113	0,100	936 425	96 960
2023-12-01	32	0,100	0,105	0,082	1 126 055	107 866
2023-11-30	31	0,096	0,103	0,091	958 416	93 524
2023-11-29	25	0,101	0,103	0,094	997 730	98 749
2023-11-28	30	0,100	0,103	0,094	887 647	86 977
2023-11-27	51	0,098	0,110	0,091	1 405 593	141 004
2023-11-24	67	0,110	0,110	0,090	1 877 286	186 980
2023-11-23	29	0,095	0,095	0,090	1 005 113	93 357
2023-11-22	55	0,097	0,108	0,081	1 349 730	124 511
2023-11-21	324	0,109	0,110	0,072	10 695 031	983 587
2023-11-20	10	0,190	0,204	0,190	97 613	18 790
2023-11-17	11	0,208	0,212	0,190	93 135	18 296
2023-11-16	18	0,195	0,212	0,189	133 419	26 001
2023-11-15	20	0,195	0,203	0,180	313 730	58 507
2023-11-14	13	0,195	0,200	0,186	246 055	47 994
2023-11-13	27	0,190	0,204	0,185	209 984	39 908
2023-11-10	33	0,208	0,216	0,188	440 083	88 887
2023-11-09	15	0,180	0,195	0,178	276 572	51 527
2023-11-08	26	0,182	0,193	0,180	633 553	116 951
2023-11-07	7	0,187	0,189	0,180	306 593	55 821
2023-11-06	26	0,181	0,199	0,177	577 679	105 392
2023-11-03	13	0,185	0,198	0,181	242 880	44 333
2023-11-02	25	0,198	0,198	0,180	449 915	84 228
2023-11-01	20	0,176	0,208	0,175	214 015	39 632
2023-10-31	40	0,178	0,196	0,171	785 249	142 114
2023-10-30	61	0,190	0,200	0,175	1 398 524	257 627
2023-10-27	43	0,192	0,207	0,190	1 217 545	238 664
2023-10-26	45	0,204	0,227	0,200	907 530	190 319
2023-10-25	28	0,226	0,232	0,208	460 470	98 787
2023-10-24	15	0,207	0,219	0,193	256 875	51 790
2023-10-23	21	0,196	0,233	0,187	628 766	126 534
2023-10-20	30	0,205	0,213	0,189	364 124	74 943
2023-10-19	21	0,213	0,217	0,201	460 494	95 850
2023-10-18	43	0,206	0,228	0,180	749 967	141 310
2023-10-17	46	0,190	0,190	0,180	800 551	147 140
2023-10-16	64	0,198	0,208	0,177	1 448 750	269 408
2023-10-13	45	0,209	0,214	0,189	1 257 332	253 409
2023-10-12	21	0,210	0,220	0,201	554 399	115 406
2023-10-11	49	0,202	0,215	0,188	1 378 831	273 945
2023-10-10	34	0,197	0,211	0,190	568 794	113 645
2023-10-09	66	0,190	0,218	0,180	1 130 928	218 344
2023-10-06	72	0,218	0,251	0,200	1 839 376	412 622
2023-10-05	14	0,244	0,249	0,242	287 364	69 945
2023-10-04	26	0,250	0,251	0,239	327 119	79 408
2023-10-03	13	0,239	0,249	0,235	61 702	14 939
2023-10-02	30	0,245	0,254	0,238	484 548	119 216
2023-09-29	52	0,243	0,270	0,225	740 486	176 039
2023-09-28	25	0,230	0,230	0,215	359 843	80 596
2023-09-27	24	0,213	0,253	0,213	196 529	44 524
2023-09-26	31	0,220	0,230	0,217	262 959	58 828
2023-09-25	39	0,228	0,228	0,212	344 535	76 600
2023-09-22	31	0,217	0,227	0,209	390 147	83 206
2023-09-21	37	0,228	0,228	0,208	551 835	119 330
2023-09-20	63	0,216	0,220	0,176	2 066 123	392 498
2023-09-19	50	0,192	0,214	0,176	1 273 402	235 282
2023-09-18	53	0,185	0,229	0,170	2 079 331	376 662
2023-09-15	73	0,192	0,204	0,170	2 009 908	361 844
2023-09-14	34	0,192	0,192	0,180	857 179	158 280
2023-09-13	38	0,188	0,208	0,179	616 998	114 565
2023-09-12	42	0,197	0,198	0,193	1 161 223	226 066
2023-09-11	42	0,196	0,200	0,175	911 831	170 594
2023-09-08	19	0,184	0,184	0,179	538 922	97 747
2023-09-07	56	0,179	0,216	0,175	568 450	102 877
2023-09-06	128	0,178	0,215	0,171	2 501 238	454 838
2023-09-05	21	0,216	0,232	0,201	265 619	57 735
2023-09-04	24	0,218	0,218	0,205	421 801	88 122
2023-09-01	77	0,205	0,236	0,196	1 398 402	291 707
2023-08-31	39	0,200	0,203	0,190	1 080 695	214 091
2023-08-30	45	0,195	0,199	0,189	895 809	172 366
2023-08-29	69	0,199	0,199	0,183	1 789 690	340 721
2023-08-28	47	0,199	0,206	0,182	697 768	138 211
2023-08-25	67	0,207	0,215	0,187	1 521 504	312 086
2023-08-24	43	0,215	0,220	0,200	566 278	117 756
2023-08-23	38	0,219	0,228	0,211	631 564	138 652
2023-08-22	27	0,224	0,233	0,221	331 542	75 155
2023-08-21	153	0,233	0,270	0,200	2 993 447	661 024
2023-08-18	12	0,270	0,271	0,260	91 760	24 260
2023-08-17	37	0,270	0,270	0,230	455 193	112 895
2023-08-16	18	0,260	0,266	0,251	166 145	42 422
2023-08-15	13	0,267	0,274	0,254	130 607	34 701
2023-08-14	28	0,260	0,294	0,254	434 528	114 413
2023-08-11	23	0,264	0,270	0,259	185 897	48 710
2023-08-10	28	0,270	0,270	0,260	359 736	95 550
2023-08-09	23	0,275	0,280	0,260	357 246	98 491
2023-08-08	34	0,285	0,291	0,278	329 789	93 804
2023-08-07	26	0,293	0,296	0,281	257 813	73 893
2023-08-04	23	0,295	0,309	0,295	416 993	124 767
2023-08-03	13	0,300	0,319	0,296	230 419	69 960
2023-08-02	14	0,312	0,313	0,300	92 571	28 066
2023-08-01	19	0,304	0,313	0,300	375 678	113 150
2023-07-31	28	0,313	0,322	0,300	106 937	32 984
2023-07-28	26	0,320	0,329	0,302	157 286	48 793
2023-07-27	15	0,325	0,330	0,313	175 021	56 357
2023-07-26	35	0,329	0,347	0,312	624 761	207 890
2023-07-25	20	0,320	0,328	0,307	344 232	109 366
2023-07-24	18	0,310	0,329	0,310	125 174	39 252
2023-07-21	28	0,303	0,328	0,302	270 779	84 033
2023-07-20	15	0,313	0,329	0,306	137 758	43 170
2023-07-19	17	0,308	0,308	0,302	287 818	88 380
2023-07-18	46	0,308	0,325	0,298	599 088	184 595
2023-07-17	31	0,318	0,319	0,305	346 532	107 764
2023-07-14	52	0,319	0,340	0,312	855 634	276 346
2023-07-13	22	0,336	0,352	0,327	87 683	30 336
2023-07-12	35	0,335	0,335	0,325	684 128	224 925
2023-07-11	27	0,343	0,358	0,332	310 571	106 474
2023-07-10	35	0,347	0,359	0,334	331 893	115 211
2023-07-07	160	0,332	0,405	0,332	1 600 732	603 614
2023-07-06	48	0,360	0,386	0,351	613 308	224 278
2023-07-05	60	0,356	0,374	0,325	669 054	231 610
2023-07-04	80	0,339	0,373	0,320	1 024 959	354 244
2023-07-03	77	0,372	0,390	0,342	997 244	362 484
2023-06-30	127	0,369	0,420	0,360	1 490 010	586 713
2023-06-29	189	0,395	0,395	0,339	2 165 207	790 426
2023-06-28	45	0,338	0,340	0,311	580 991	194 417
2023-06-27	54	0,324	0,339	0,312	803 087	263 413
2023-06-26	179	0,330	0,370	0,310	2 268 547	759 824
2023-06-22	61	0,293	0,293	0,268	935 033	263 309
2023-06-21	37	0,268	0,275	0,266	599 098	162 029
2023-06-20	28	0,270	0,279	0,267	470 676	128 085
2023-06-19	19	0,266	0,267	0,257	60 797	15 972
2023-06-16	28	0,265	0,270	0,250	378 059	98 719
2023-06-15	11	0,263	0,271	0,263	69 185	18 337
2023-06-14	27	0,265	0,271	0,260	489 792	128 512
2023-06-13	36	0,262	0,274	0,250	795 693	208 376
2023-06-12	25	0,270	0,279	0,251	429 036	113 573
2023-06-09	18	0,261	0,270	0,250	417 798	107 348
2023-06-08	23	0,265	0,270	0,246	420 063	109 625
2023-06-07	28	0,254	0,259	0,250	245 561	61 990
2023-06-05	42	0,256	0,258	0,247	544 418	138 053
2023-06-02	16	0,258	0,265	0,258	218 099	56 902
2023-06-01	26	0,253	0,267	0,252	385 319	98 278
2023-05-31	58	0,253	0,295	0,250	649 062	174 240
2023-05-30	71	0,270	0,284	0,250	905 470	239 942
2023-05-29	37	0,252	0,267	0,247	383 947	97 986
2023-05-26	22	0,267	0,267	0,247	304 093	78 857
2023-05-25	44	0,267	0,279	0,260	508 423	136 679
2023-05-24	31	0,268	0,271	0,248	501 780	131 334
2023-05-23	14	0,254	0,268	0,252	138 071	35 203
2023-05-22	29	0,255	0,270	0,250	503 767	129 354
2023-05-19	38	0,271	0,300	0,265	662 647	181 756
2023-05-17	24	0,270	0,270	0,253	534 724	140 100
2023-05-16	12	0,254	0,259	0,242	157 383	39 796
2023-05-15	17	0,259	0,265	0,252	298 294	77 613
2023-05-12	19	0,261	0,264	0,243	222 177	57 196
2023-05-11	27	0,248	0,248	0,239	251 870	61 547
2023-05-10	22	0,248	0,259	0,246	284 559	71 390
2023-05-09	33	0,258	0,265	0,249	476 456	122 834
2023-05-08	32	0,251	0,263	0,245	506 062	127 657
2023-05-05	54	0,259	0,263	0,234	1 040 471	253 046
2023-05-04	92	0,260	0,277	0,238	1 310 743	335 873
2023-05-03	33	0,279	0,279	0,269	558 769	152 809
2023-05-02	39	0,273	0,284	0,271	295 776	81 950
2023-04-28	71	0,280	0,287	0,270	1 075 642	299 621
2023-04-27	42	0,289	0,304	0,284	289 139	82 945
2023-04-26	33	0,296	0,319	0,282	524 086	154 274
2023-04-25	50	0,305	0,339	0,288	537 739	166 855
2023-04-24	51	0,291	0,300	0,271	859 476	244 219
2023-04-21	27	0,300	0,318	0,296	227 929	68 771
2023-04-20	72	0,317	0,339	0,294	730 937	227 265
2023-04-19	82	0,319	0,346	0,281	907 129	283 252
2023-04-18	22	0,288	0,290	0,280	166 247	47 293
2023-04-17	25	0,288	0,288	0,277	233 088	65 722
2023-04-14	35	0,278	0,289	0,271	385 505	108 670
2023-04-13	36	0,284	0,286	0,266	427 954	116 718
2023-04-12	49	0,266	0,285	0,256	549 769	148 621
2023-04-11	56	0,255	0,274	0,244	665 283	171 897
2023-04-06	24	0,244	0,249	0,230	196 446	48 433
2023-04-05	29	0,240	0,247	0,224	322 100	75 652
2023-04-04	38	0,248	0,276	0,232	621 141	153 315
2023-04-03	50	0,246	0,256	0,225	738 664	179 737
2023-03-31	37	0,257	0,273	0,227	944 468	230 546
2023-03-30	39	0,245	0,259	0,226	489 285	119 706
2023-03-29	31	0,239	0,240	0,220	1 409 830	321 356
2023-03-28	27	0,221	0,237	0,219	407 643	90 243
2023-03-27	68	0,237	0,240	0,214	1 107 792	251 180
2023-03-24	47	0,235	0,239	0,225	441 540	102 867
2023-03-23	75	0,238	0,266	0,226	1 179 393	286 335
2023-03-22	103	0,226	0,270	0,218	1 769 814	411 107
2023-03-21	84	0,272	0,273	0,218	1 193 656	291 131
2023-03-20	74	0,216	0,237	0,200	1 218 623	259 614
2023-03-17	72	0,223	0,280	0,207	845 879	189 673
2023-03-16	71	0,221	0,223	0,200	1 271 495	264 905
2023-03-15	38	0,220	0,229	0,210	449 460	96 157
2023-03-14	69	0,225	0,234	0,210	1 042 990	233 227
2023-03-13	62	0,236	0,256	0,200	986 857	231 655
2023-03-10	23	0,256	0,270	0,254	216 516	55 503
2023-03-09	68	0,264	0,279	0,256	1 057 646	281 240
2023-03-08	57	0,279	0,296	0,270	509 491	144 110
2023-03-07	24	0,280	0,300	0,280	302 413	87 962
2023-03-06	38	0,276	0,299	0,276	529 893	149 370
2023-03-03	10	0,294	0,294	0,279	85 034	24 930
2023-03-02	17	0,294	0,298	0,277	69 054	19 704
2023-03-01	22	0,294	0,304	0,291	177 559	52 857
2023-02-28	38	0,291	0,304	0,271	829 956	241 101
2023-02-27	45	0,288	0,303	0,280	1 002 774	290 814
2023-02-24	45	0,294	0,309	0,281	373 997	110 222
2023-02-23	39	0,295	0,308	0,266	506 021	144 410
2023-02-22	24	0,289	0,289	0,256	439 330	114 364
2023-02-21	36	0,265	0,289	0,262	487 681	131 431
2023-02-20	77	0,289	0,319	0,251	1 246 322	336 326
2023-02-17	24	0,265	0,280	0,260	393 355	105 507
2023-02-16	55	0,273	0,287	0,270	494 599	136 983
2023-02-15	52	0,280	0,294	0,270	893 700	254 737
2023-02-14	57	0,286	0,304	0,261	596 218	171 583
2023-02-13	39	0,302	0,316	0,300	451 704	136 827
2023-02-10	35	0,314	0,320	0,301	290 105	89 967
2023-02-09	50	0,320	0,330	0,302	513 279	163 800
2023-02-08	30	0,326	0,341	0,320	198 681	64 719
2023-02-07	30	0,329	0,348	0,321	211 618	70 812
2023-02-06	55	0,321	0,340	0,318	675 705	219 725
2023-02-03	43	0,321	0,338	0,320	358 181	117 460
2023-02-02	56	0,330	0,345	0,325	639 208	213 736
2023-02-01	47	0,354	0,359	0,325	313 416	107 069
2023-01-31	55	0,344	0,397	0,326	522 875	186 275
2023-01-30	33	0,384	0,386	0,366	189 205	71 513
2023-01-27	25	0,397	0,414	0,371	158 836	62 748
2023-01-26	26	0,398	0,400	0,395	134 681	53 634
2023-01-25	32	0,395	0,398	0,360	166 300	62 405
2023-01-24	38	0,360	0,399	0,351	349 784	126 712
2023-01-23	43	0,349	0,360	0,341	352 709	122 950
2023-01-20	49	0,360	0,388	0,351	477 452	170 816
2023-01-19	55	0,375	0,400	0,375	702 958	272 281
2023-01-18	82	0,400	0,428	0,370	812 627	322 796
2023-01-17	186	0,383	0,440	0,380	2 043 274	831 687
2023-01-16	345	0,400	0,489	0,400	3 852 237	1 687 443
2023-01-13	1108	0,410	0,714	0,304	6 745 935	3 149 775
2023-01-12	76	0,304	0,310	0,290	1 072 427	324 558
2023-01-11	97	0,306	0,338	0,300	1 033 207	318 203
2023-01-10	41	0,312	0,325	0,301	511 370	160 451
2023-01-09	125	0,319	0,356	0,310	1 364 730	453 763
2023-01-05	104	0,324	0,358	0,313	1 453 556	474 110
2023-01-04	180	0,332	0,369	0,293	2 612 156	837 040
2023-01-03	15	0,300	0,304	0,298	297 819	89 107
2023-01-02	64	0,298	0,319	0,288	663 691	196 328
2022-12-30	41	0,285	0,318	0,285	521 447	150 657
2022-12-29	53	0,284	0,339	0,283	479 303	138 991
2022-12-28	27	0,290	0,293	0,281	441 478	128 431
2022-12-27	35	0,293	0,300	0,281	330 948	97 734
2022-12-23	55	0,299	0,301	0,287	586 665	172 390
2022-12-22	38	0,301	0,302	0,290	492 036	146 309
2022-12-21	31	0,300	0,319	0,300	384 745	118 559
2022-12-20	24	0,302	0,319	0,301	133 894	40 745
2022-12-19	76	0,310	0,350	0,301	1 004 857	316 669
2022-12-16	41	0,353	0,395	0,338	429 398	153 400
2022-12-15	31	0,354	0,388	0,321	194 561	67 607
2022-12-14	29	0,355	0,369	0,338	295 656	104 789
2022-12-13	65	0,372	0,420	0,360	1 281 935	488 317
2022-12-12	31	0,411	0,447	0,411	312 411	132 418
2022-12-09	55	0,428	0,449	0,372	400 086	160 416
2022-12-08	21	0,376	0,399	0,370	145 135	54 090
2022-12-07	33	0,374	0,394	0,370	152 546	56 847
2022-12-06	49	0,389	0,417	0,380	925 444	363 034
2022-12-05	35	0,415	0,438	0,405	401 527	164 840
2022-12-02	31	0,439	0,444	0,413	176 029	76 424
2022-12-01	16	0,423	0,426	0,417	57 813	24 287
2022-11-30	23	0,417	0,420	0,404	141 938	58 734
2022-11-29	27	0,437	0,441	0,412	186 485	78 960
2022-11-28	33	0,432	0,449	0,424	305 411	130 832
2022-11-25	37	0,424	0,440	0,420	283 718	122 386
2022-11-24	30	0,431	0,435	0,405	272 979	114 210
2022-11-23	38	0,415	0,464	0,405	268 273	115 968
2022-11-22	39	0,458	0,480	0,442	155 410	72 343
2022-11-21	44	0,470	0,502	0,461	357 559	171 239
2022-11-18	57	0,450	0,500	0,450	262 097	123 267
2022-11-17	79	0,492	0,538	0,455	493 917	244 435
2022-11-16	130	0,530	0,540	0,496	948 094	494 702
2022-11-15	178	0,480	0,548	0,463	1 646 691	815 461
2022-11-14	297	0,459	0,510	0,356	2 811 983	1 184 554
2022-11-11	159	0,350	0,370	0,312	1 478 686	512 263
2022-11-10	140	0,320	0,377	0,315	1 476 672	493 414
2022-11-09	582	0,341	0,397	0,320	9 194 322	3 132 075
2022-11-08	142	0,590	0,698	0,570	1 487 282	916 409
2022-11-07	134	0,680	0,800	0,674	822 930	596 302
2022-11-04	172	0,770	0,834	0,712	1 014 893	776 039
2022-11-03	44	0,830	0,848	0,820	295 045	246 901
2022-11-02	51	0,832	0,906	0,830	364 333	311 218
2022-11-01	53	0,906	0,942	0,882	321 673	289 948
2022-10-31	76	0,914	0,942	0,890	371 425	337 584
2022-10-28	63	0,900	0,950	0,900	252 385	232 418
2022-10-27	71	0,932	0,966	0,900	457 683	426 464
2022-10-26	32	0,940	0,968	0,926	253 343	237 583
2022-10-25	63	0,946	0,978	0,946	258 061	247 527
2022-10-24	36	0,948	0,960	0,930	134 941	127 513
2022-10-21	51	0,954	0,982	0,940	591 981	560 938
2022-10-20	61	0,966	0,984	0,926	196 423	186 250
2022-10-19	109	0,950	1,040	0,930	590 126	583 459
2022-10-18	432	1,020	1,200	0,990	2 501 335	2 672 467
2022-10-17	47	0,940	0,968	0,890	179 765	168 660
2022-10-14	54	0,910	0,978	0,890	275 545	260 549
2022-10-13	48	0,920	0,972	0,858	425 730	388 733
2022-10-12	41	0,950	0,998	0,950	147 321	142 194
2022-10-11	174	0,950	1,055	0,950	1 353 361	1 352 858
2022-10-10	44	0,966	0,970	0,950	262 870	251 312
2022-10-07	51	0,950	0,976	0,926	516 660	485 475
2022-10-06	49	0,950	0,966	0,930	319 764	303 150
2022-10-05	44	0,930	0,940	0,910	194 275	179 910
2022-10-04	39	0,900	0,918	0,890	209 387	189 681
2022-10-03	57	0,910	0,922	0,884	734 466	664 491
2022-09-30	120	0,884	0,940	0,852	1 305 618	1 160 166
2022-09-29	48	0,890	0,898	0,870	177 419	157 391
2022-09-28	80	0,890	0,896	0,870	415 188	367 274
2022-09-27	97	0,870	0,888	0,784	719 471	604 695
2022-09-26	67	0,820	0,910	0,790	378 822	319 148
2022-09-23	54	0,862	0,888	0,816	307 493	261 051
2022-09-22	39	0,838	0,850	0,800	147 182	122 047
2022-09-21	57	0,828	0,904	0,820	371 689	315 771
2022-09-20	104	0,912	0,936	0,840	710 695	616 635
2022-09-19	120	0,936	0,998	0,910	487 714	460 376
2022-09-16	56	0,876	0,930	0,866	322 490	287 271
2022-09-15	64	0,926	0,928	0,872	469 895	422 806
2022-09-14	79	0,872	0,914	0,854	421 265	372 001
2022-09-13	96	0,916	0,976	0,900	735 366	689 788
2022-09-12	157	0,952	0,980	0,882	1 080 400	1 022 691
2022-09-09	73	0,882	0,916	0,880	380 775	341 910
2022-09-08	39	0,900	0,918	0,900	171 973	156 954
2022-09-07	88	0,890	0,938	0,836	624 835	551 267
2022-09-06	68	0,820	0,898	0,810	280 097	237 817
2022-09-05	112	0,860	0,880	0,754	797 987	643 848
2022-09-02	103	0,850	0,920	0,762	593 879	508 350
2022-09-01	67	0,810	0,844	0,770	451 919	359 248
2022-08-31	198	0,770	0,824	0,716	1 271 253	971 999
2022-08-30	154	0,828	0,906	0,802	963 181	816 930
2022-08-29	163	0,890	0,916	0,816	1 007 604	873 432
2022-08-26	363	0,816	0,978	0,802	2 953 250	2 643 994
2022-08-25	277	1,020	1,110	0,922	1 571 171	1 539 008
2022-08-24	301	1,075	1,155	0,952	1 712 467	1 790 217
2022-08-23	738	1,080	1,195	1,000	5 164 683	5 856 669
2022-08-22	540	1,080	1,080	0,890	4 432 709	4 318 825
2022-08-19	580	0,906	0,930	0,810	5 490 199	4 870 433
2022-08-18	252	0,810	0,818	0,704	2 162 945	1 686 658
2022-08-17	191	0,730	0,782	0,704	1 638 108	1 209 165
2022-08-16	383	0,720	0,768	0,674	3 323 188	2 424 208
2022-08-15	29	0,628	0,642	0,600	143 832	88 869
2022-08-12	16	0,638	0,638	0,612	159 621	101 097
2022-08-11	4	0,628	0,636	0,628	19 042	11 975
2022-08-10	19	0,624	0,636	0,606	175 595	109 634
2022-08-09	19	0,600	0,636	0,592	108 842	66 144
2022-08-08	28	0,636	0,638	0,612	119 913	75 167
2022-08-05	29	0,630	0,638	0,600	144 498	88 327
2022-08-04	17	0,634	0,636	0,612	61 209	38 055
2022-08-03	39	0,632	0,640	0,618	352 232	222 388
2022-08-02	33	0,620	0,620	0,582	310 011	190 898
2022-08-01	19	0,590	0,598	0,562	62 413	36 426
2022-07-29	12	0,600	0,608	0,580	71 572	42 541
2022-07-28	22	0,598	0,598	0,582	81 614	48 160
2022-07-27	34	0,596	0,620	0,544	175 384	100 225
2022-07-26	42	0,618	0,620	0,596	210 966	128 030
2022-07-25	74	0,610	0,622	0,578	512 237	307 387
2022-07-22	31	0,570	0,578	0,530	193 301	109 083
2022-07-21	39	0,540	0,570	0,524	184 441	101 586
2022-07-20	12	0,534	0,534	0,502	77 050	40 972
2022-07-19	22	0,514	0,526	0,489	86 535	43 572
2022-07-18	28	0,516	0,540	0,500	242 639	124 654
2022-07-15	12	0,546	0,548	0,516	82 725	44 704
2022-07-14	33	0,548	0,550	0,502	186 728	102 024
2022-07-13	17	0,510	0,534	0,495	88 742	44 773
2022-07-12	22	0,510	0,510	0,472	141 693	69 050
2022-07-11	13	0,500	0,500	0,480	72 788	36 107
2022-07-08	26	0,500	0,506	0,470	328 605	155 963
2022-07-07	20	0,508	0,508	0,453	86 901	41 684
2022-07-06	56	0,455	0,528	0,444	378 713	180 069
2022-07-05	30	0,430	0,480	0,430	174 581	78 851
2022-07-04	9	0,479	0,489	0,479	57 837	27 712
2022-07-01	13	0,470	0,480	0,460	78 371	37 193
2022-06-30	49	0,460	0,540	0,450	548 376	261 763
2022-06-29	170	0,530	0,600	0,500	1 652 396	923 461
2022-06-28	20	0,500	0,516	0,495	161 426	80 820
2022-06-27	55	0,499	0,550	0,482	416 039	209 640
2022-06-23	93	0,498	0,510	0,415	1 232 653	596 737
2022-06-22	16	0,414	0,449	0,411	86 451	36 067
2022-06-21	7	0,439	0,443	0,424	65 602	28 589
2022-06-20	10	0,435	0,449	0,434	93 971	41 464
2022-06-17	19	0,433	0,464	0,423	141 345	61 875
2022-06-16	40	0,420	0,480	0,420	329 114	142 679
2022-06-15	8	0,479	0,480	0,430	104 130	47 405
2022-06-14	21	0,430	0,469	0,410	160 080	71 075
2022-06-13	27	0,460	0,526	0,460	213 259	102 427
2022-06-10	36	0,500	0,550	0,487	228 439	117 122
2022-06-09	50	0,546	0,552	0,485	452 945	232 729
2022-06-08	36	0,550	0,550	0,510	247 920	135 199
2022-06-07	60	0,510	0,536	0,466	439 926	220 110
2022-06-03	33	0,477	0,489	0,440	248 075	115 166
2022-06-02	42	0,470	0,494	0,470	333 010	160 142
2022-06-01	27	0,479	0,490	0,442	342 815	157 605
2022-05-31	22	0,440	0,470	0,435	185 404	82 641
2022-05-30	20	0,450	0,480	0,425	132 516	58 050
2022-05-27	45	0,435	0,440	0,398	459 103	199 173
2022-05-25	9	0,398	0,407	0,392	88 812	34 954
2022-05-24	7	0,392	0,410	0,392	53 002	21 179
2022-05-23	10	0,409	0,425	0,375	57 427	23 078
2022-05-20	7	0,425	0,440	0,410	34 679	14 698
2022-05-19	8	0,400	0,420	0,400	17 733	7 200
2022-05-18	2	0,410	0,410	0,410	2 182	895
2022-05-17	4	0,410	0,420	0,410	23 330	9 598
2022-05-16	8	0,420	0,440	0,400	18 418	7 734
2022-05-13	42	0,418	0,418	0,370	470 184	180 015
2022-05-12	6	0,398	0,410	0,398	44 639	17 960
2022-05-11	9	0,408	0,408	0,387	58 930	23 239
2022-05-10	12	0,390	0,400	0,390	64 000	25 166
2022-05-09	22	0,390	0,449	0,380	143 997	57 860
2022-05-06	6	0,410	0,410	0,394	21 755	8 892
2022-05-05	19	0,420	0,420	0,396	273 466	109 630
2022-05-04	14	0,412	0,415	0,395	147 344	59 499
2022-05-03	26	0,409	0,423	0,390	174 103	70 834
2022-05-02	16	0,418	0,440	0,409	113 526	47 637
2022-04-29	21	0,420	0,449	0,410	162 267	67 602
2022-04-28	20	0,439	0,439	0,401	175 967	73 482
2022-04-27	33	0,414	0,455	0,390	334 621	138 512
2022-04-26	18	0,424	0,455	0,422	138 349	61 237
2022-04-25	24	0,445	0,459	0,421	183 831	82 101
2022-04-22	17	0,421	0,447	0,415	105 955	44 358
2022-04-21	13	0,426	0,442	0,420	242 022	103 383
2022-04-20	4	0,450	0,464	0,450	22 500	10 398
2022-04-19	38	0,440	0,459	0,420	435 124	189 672
2022-04-14	12	0,442	0,456	0,430	129 288	56 457
2022-04-13	9	0,454	0,454	0,435	47 821	20 940
2022-04-12	6	0,460	0,460	0,437	23 969	10 693
2022-04-11	12	0,459	0,468	0,440	85 756	39 029
2022-04-08	20	0,450	0,473	0,450	207 729	94 482
2022-04-07	30	0,471	0,495	0,452	268 770	123 913
2022-04-06	104	0,496	0,516	0,455	1 023 555	494 070
2022-04-05	17	0,426	0,430	0,410	145 436	61 286
2022-04-04	25	0,415	0,435	0,409	273 028	113 086
2022-04-01	22	0,430	0,454	0,430	120 603	52 562
2022-03-31	18	0,438	0,464	0,431	229 020	101 058
2022-03-30	8	0,450	0,464	0,450	16 541	7 461
2022-03-29	12	0,438	0,460	0,438	120 865	54 571
2022-03-28	34	0,439	0,470	0,430	314 311	137 431
2022-03-25	16	0,465	0,470	0,460	122 293	57 109
2022-03-24	3	0,438	0,468	0,438	13 022	5 976
2022-03-23	7	0,445	0,452	0,434	26 124	11 512
2022-03-22	16	0,455	0,460	0,440	100 193	44 947
2022-03-21	13	0,458	0,459	0,442	188 381	85 187
2022-03-18	12	0,470	0,470	0,462	103 637	48 465
2022-03-17	13	0,464	0,481	0,447	96 007	44 398
2022-03-16	12	0,440	0,461	0,430	41 378	18 098
2022-03-15	9	0,431	0,460	0,431	31 542	13 674
2022-03-14	18	0,460	0,470	0,440	106 125	48 903
2022-03-11	23	0,466	0,480	0,425	260 720	121 445
2022-03-10	4	0,426	0,426	0,415	22 409	9 507
2022-03-09	9	0,432	0,436	0,412	89 242	37 741
2022-03-08	20	0,440	0,449	0,410	244 299	104 560
2022-03-07	26	0,430	0,480	0,410	159 182	68 470
2022-03-04	14	0,443	0,477	0,441	74 704	33 265
2022-03-03	12	0,484	0,484	0,433	81 052	36 444
2022-03-02	9	0,465	0,474	0,440	68 716	31 293
2022-03-01	13	0,446	0,472	0,446	43 505	20 042
2022-02-28	22	0,473	0,478	0,441	198 625	90 992
2022-02-25	13	0,459	0,478	0,450	31 461	14 286
2022-02-24	37	0,450	0,505	0,410	424 405	194 655
2022-02-23	5	0,447	0,484	0,447	35 000	15 928
2022-02-22	42	0,446	0,500	0,400	305 879	135 534
2022-02-21	38	0,446	0,446	0,382	338 822	138 746
2022-02-18	32	0,415	0,430	0,410	198 208	82 935
2022-02-17	5	0,448	0,448	0,416	10 280	4 320
2022-02-16	25	0,450	0,488	0,450	227 586	104 271
2022-02-15	19	0,453	0,453	0,423	102 137	45 924
2022-02-14	23	0,420	0,449	0,416	126 823	55 062
2022-02-11	12	0,440	0,449	0,418	64 731	27 759
2022-02-10	22	0,423	0,450	0,420	125 412	54 435
2022-02-09	55	0,440	0,454	0,415	563 927	244 515
2022-02-08	25	0,456	0,477	0,440	149 540	66 912
2022-02-07	20	0,442	0,474	0,442	196 692	89 451
2022-02-04	10	0,460	0,472	0,456	23 476	10 763
2022-02-03	18	0,457	0,480	0,453	90 185	41 774
2022-02-02	31	0,478	0,490	0,455	273 137	131 557
2022-02-01	35	0,465	0,485	0,443	312 747	147 944
2022-01-31	16	0,460	0,469	0,442	73 979	33 267
2022-01-28	28	0,448	0,459	0,440	249 273	110 623
2022-01-27	28	0,459	0,479	0,442	131 573	59 812
2022-01-26	18	0,467	0,478	0,452	70 321	32 353
2022-01-25	27	0,479	0,479	0,452	76 918	35 588
2022-01-24	53	0,452	0,496	0,430	415 158	184 566
2022-01-21	14	0,461	0,495	0,461	88 050	41 566
2022-01-20	16	0,470	0,470	0,451	81 019	37 378
2022-01-19	18	0,467	0,469	0,450	139 867	64 097
2022-01-18	26	0,457	0,476	0,450	85 059	39 235
2022-01-17	64	0,472	0,496	0,465	476 931	228 137
2022-01-14	15	0,488	0,500	0,480	129 612	63 619
2022-01-13	36	0,500	0,515	0,466	200 785	97 966
2022-01-12	12	0,455	0,461	0,450	56 041	25 716
2022-01-11	28	0,461	0,476	0,460	116 688	54 097
2022-01-10	61	0,460	0,497	0,448	432 011	202 252
2022-01-07	28	0,496	0,515	0,480	335 816	165 601
2022-01-05	29	0,490	0,500	0,476	128 270	63 091
2022-01-04	171	0,477	0,536	0,476	1 127 634	576 006
2022-01-03	45	0,490	0,500	0,471	572 610	283 061
2021-12-30	53	0,488	0,489	0,462	269 416	127 868
2021-12-29	49	0,492	0,495	0,451	275 906	128 878
2021-12-28	48	0,460	0,460	0,438	284 862	128 192
2021-12-27	73	0,459	0,469	0,426	674 965	304 011
2021-12-23	77	0,450	0,466	0,443	1 000 822	448 533
2021-12-22	62	0,465	0,498	0,451	487 849	225 933
2021-12-21	19	0,466	0,492	0,466	125 201	59 344
2021-12-20	24	0,492	0,509	0,475	83 219	40 599
2021-12-17	46	0,500	0,507	0,453	426 855	201 676
2021-12-16	49	0,493	0,502	0,472	300 212	147 246
2021-12-15	19	0,499	0,508	0,484	113 994	56 028
2021-12-14	65	0,510	0,540	0,481	644 502	326 284
2021-12-13	211	0,516	0,595	0,498	2 077 491	1 114 826
2021-12-10	17	0,499	0,499	0,470	99 745	47 688
2021-12-09	12	0,477	0,479	0,470	52 712	24 938
2021-12-08	25	0,470	0,486	0,470	210 080	99 845
2021-12-07	26	0,486	0,500	0,471	230 674	112 604
2021-12-06	28	0,489	0,489	0,463	200 353	95 358
2021-12-03	15	0,484	0,484	0,463	66 089	31 523
2021-12-02	15	0,492	0,494	0,474	71 038	34 052
2021-12-01	24	0,490	0,499	0,474	52 167	25 608
2021-11-30	33	0,490	0,540	0,460	372 755	183 380
2021-11-29	31	0,486	0,501	0,470	240 470	115 770
2021-11-26	31	0,510	0,541	0,501	158 124	82 431
2021-11-25	48	0,520	0,530	0,489	378 478	192 043
2021-11-24	20	0,490	0,508	0,489	109 932	54 539
2021-11-23	29	0,490	0,508	0,489	179 202	89 016
2021-11-22	64	0,508	0,510	0,456	1 164 074	550 069
2021-11-19	57	0,492	0,516	0,472	610 541	299 110
2021-11-18	58	0,502	0,520	0,486	417 158	207 813
2021-11-17	52	0,505	0,528	0,498	424 350	215 663
2021-11-16	41	0,530	0,565	0,495	214 557	112 887
2021-11-15	66	0,516	0,516	0,490	704 902	353 858
2021-11-12	29	0,517	0,525	0,508	147 265	76 147
2021-11-11	72	0,507	0,530	0,497	982 646	492 775
2021-11-10	36	0,525	0,540	0,512	208 044	109 983
2021-11-09	19	0,522	0,532	0,510	128 236	66 314
2021-11-08	63	0,532	0,558	0,520	933 037	487 880
2021-11-05	8	0,562	0,570	0,540	30 898	16 845
2021-11-04	31	0,570	0,570	0,514	94 365	50 529
2021-11-03	12	0,552	0,552	0,530	28 733	15 657
2021-11-02	49	0,550	0,576	0,510	418 730	228 196
2021-11-01	25	0,530	0,530	0,500	188 166	97 063
2021-10-29	19	0,530	0,535	0,502	146 958	77 320
2021-10-28	56	0,538	0,538	0,492	378 701	191 079
2021-10-27	24	0,520	0,531	0,508	115 376	59 846
2021-10-26	73	0,520	0,562	0,520	629 413	335 843
2021-10-25	37	0,566	0,584	0,534	214 698	117 440
2021-10-22	9	0,550	0,560	0,550	63 533	35 019
2021-10-21	34	0,560	0,583	0,541	178 984	100 223
2021-10-20	19	0,560	0,569	0,552	146 686	81 471
2021-10-19	19	0,570	0,570	0,544	148 165	83 328
2021-10-18	22	0,570	0,576	0,558	82 344	46 914
2021-10-15	17	0,575	0,575	0,544	113 995	63 298
2021-10-14	15	0,568	0,568	0,540	97 857	53 678
2021-10-13	16	0,552	0,552	0,540	69 644	37 960
2021-10-12	16	0,544	0,580	0,544	49 651	27 600
2021-10-11	13	0,566	0,578	0,554	52 089	29 112
2021-10-08	31	0,564	0,566	0,532	219 459	120 665
2021-10-07	66	0,566	0,576	0,512	786 842	430 735
2021-10-06	26	0,574	0,580	0,556	410 833	233 605
2021-10-05	21	0,576	0,580	0,560	146 610	84 208
2021-10-04	20	0,580	0,590	0,566	69 527	40 235
2021-10-01	30	0,588	0,590	0,552	145 598	84 167
2021-09-30	25	0,556	0,570	0,552	111 182	62 512
2021-09-29	18	0,562	0,570	0,550	86 251	48 194
2021-09-28	56	0,564	0,588	0,548	393 163	220 396
2021-09-27	39	0,588	0,598	0,552	288 397	167 710
2021-09-24	30	0,578	0,590	0,560	217 871	125 687
2021-09-23	54	0,555	0,594	0,550	488 327	277 796
2021-09-22	14	0,582	0,594	0,562	113 095	65 206
2021-09-21	45	0,578	0,600	0,550	395 759	222 734
2021-09-20	41	0,575	0,585	0,555	525 811	304 601
2021-09-17	37	0,585	0,606	0,585	324 987	194 236
2021-09-16	15	0,602	0,608	0,590	85 477	51 198
2021-09-15	43	0,618	0,620	0,580	417 658	246 139
2021-09-14	33	0,609	0,616	0,590	135 503	81 378
2021-09-13	33	0,600	0,630	0,600	176 308	108 846
2021-09-10	42	0,628	0,632	0,590	273 710	166 663
2021-09-09	37	0,620	0,630	0,594	270 073	166 716
2021-09-08	56	0,616	0,630	0,590	599 150	364 030
2021-09-07	52	0,630	0,636	0,610	461 693	286 956
2021-09-06	70	0,620	0,640	0,607	479 141	298 668
2021-09-03	51	0,630	0,648	0,610	403 114	252 241
2021-09-02	54	0,620	0,620	0,597	359 242	220 044
2021-09-01	67	0,614	0,622	0,591	1 093 769	657 583
2021-08-31	92	0,622	0,638	0,591	907 203	549 534
2021-08-30	510	0,638	0,710	0,580	5 966 323	3 674 251
2021-08-27	103	0,698	0,740	0,652	578 582	405 793
2021-08-26	77	0,652	0,675	0,640	380 831	252 293
2021-08-25	73	0,675	0,700	0,653	539 861	361 721
2021-08-24	43	0,700	0,716	0,680	185 261	129 848
2021-08-23	46	0,700	0,716	0,684	174 614	123 666
2021-08-20	74	0,716	0,716	0,655	1 183 766	799 241
2021-08-19	187	0,698	0,770	0,638	2 622 500	1 793 986
2021-08-18	125	0,730	0,760	0,680	1 838 062	1 315 481
2021-08-17	71	0,750	0,778	0,740	528 258	402 259
2021-08-16	87	0,768	0,780	0,730	598 875	455 058
2021-08-13	91	0,760	0,830	0,760	880 759	688 145
2021-08-12	107	0,814	0,818	0,760	1 597 075	1 259 906
2021-08-11	121	0,814	0,834	0,779	1 014 688	804 433
2021-08-10	120	0,835	0,843	0,770	841 967	678 367
2021-08-09	143	0,800	0,857	0,782	1 037 120	842 588
2021-08-06	186	0,846	0,878	0,806	1 340 993	1 137 597
2021-08-05	131	0,842	0,842	0,774	866 680	691 100
2021-08-04	221	0,806	0,850	0,760	1 847 607	1 482 035
2021-08-03	285	0,808	0,870	0,800	1 569 780	1 305 898
2021-08-02	809	0,838	0,898	0,800	6 827 500	5 836 366
2021-07-30	322	0,793	0,798	0,702	3 532 219	2 709 950
2021-07-29	99	0,725	0,742	0,676	1 109 819	793 316
2021-07-28	173	0,725	0,756	0,670	2 442 663	1 735 231
2021-07-27	284	0,730	0,750	0,670	3 688 397	2 627 570
2021-07-26	163	0,698	0,698	0,588	2 887 709	1 884 824
2021-07-23	52	0,602	0,616	0,580	492 961	294 752
2021-07-22	45	0,606	0,612	0,576	380 501	226 051
2021-07-21	25	0,576	0,588	0,574	247 678	144 610
2021-07-20	17	0,586	0,586	0,571	139 030	80 419
2021-07-19	50	0,586	0,598	0,560	350 175	201 636
2021-07-16	31	0,578	0,608	0,576	195 238	113 337
2021-07-15	34	0,600	0,612	0,580	172 791	102 806
2021-07-14	43	0,604	0,604	0,570	451 287	267 745
2021-07-13	51	0,602	0,602	0,560	312 920	184 310
2021-07-12	38	0,578	0,586	0,574	278 880	161 818
2021-07-09	39	0,590	0,600	0,574	345 222	202 530
2021-07-08	44	0,596	0,608	0,585	310 133	184 462
2021-07-07	62	0,600	0,610	0,585	996 511	588 819
2021-07-06	23	0,594	0,610	0,584	106 781	63 805
2021-07-05	34	0,600	0,616	0,580	193 880	115 083
2021-07-02	55	0,616	0,626	0,592	450 076	274 397
2021-07-01	41	0,608	0,610	0,588	317 904	190 890
2021-06-30	32	0,588	0,592	0,572	279 834	163 410
2021-06-29	40	0,578	0,600	0,565	277 255	161 188
2021-06-28	48	0,585	0,594	0,560	409 898	235 207
2021-06-24	47	0,560	0,588	0,555	376 407	211 135
2021-06-23	54	0,570	0,587	0,537	707 308	394 964
2021-06-22	43	0,580	0,594	0,570	518 099	303 322
2021-06-21	37	0,570	0,609	0,570	329 766	190 176
2021-06-18	46	0,596	0,606	0,571	627 506	366 676
2021-06-17	80	0,596	0,630	0,588	1 204 599	719 622
2021-06-16	100	0,626	0,645	0,600	1 151 609	714 378
2021-06-15	24	0,644	0,644	0,617	186 659	116 951
2021-06-14	71	0,630	0,649	0,616	707 358	450 905
2021-06-11	84	0,647	0,650	0,631	675 856	431 817
2021-06-10	118	0,630	0,630	0,590	1 370 909	842 099
2021-06-09	44	0,596	0,596	0,574	508 726	297 556
2021-06-08	65	0,581	0,596	0,573	462 901	270 340
2021-06-07	50	0,595	0,600	0,579	393 679	232 226
2021-06-04	73	0,580	0,597	0,573	1 021 681	595 682
2021-06-03	119	0,580	0,593	0,566	1 352 370	783 418
2021-06-02	55	0,595	0,618	0,590	519 836	310 277
2021-06-01	38	0,589	0,610	0,586	319 126	189 439
2021-05-31	65	0,584	0,606	0,580	584 086	343 167
2021-05-28	70	0,590	0,620	0,581	670 660	399 881
2021-05-27	46	0,591	0,600	0,584	338 951	200 842
2021-05-26	62	0,598	0,606	0,570	606 491	352 884
2021-05-25	68	0,580	0,590	0,570	1 062 266	610 438
2021-05-24	67	0,578	0,600	0,575	1 345 969	785 442
2021-05-21	52	0,575	0,600	0,571	384 458	222 896
2021-05-20	50	0,577	0,590	0,573	390 824	228 412
2021-05-19	81	0,587	0,588	0,560	764 486	440 857
2021-05-18	99	0,590	0,605	0,581	1 435 400	848 865
2021-05-17	172	0,596	0,670	0,590	2 372 739	1 450 244
2021-05-14	128	0,620	0,688	0,620	1 283 557	832 612
2021-05-12	223	0,635	0,710	0,600	3 281 819	2 136 875
2021-05-11	77	0,720	0,776	0,720	418 148	307 616
2021-05-10	70	0,768	0,768	0,700	356 754	265 288
2021-05-07	53	0,700	0,763	0,684	244 066	173 088
2021-05-06	41	0,696	0,720	0,685	129 889	90 853
2021-05-05	44	0,682	0,718	0,682	183 841	127 275
2021-05-04	50	0,693	0,718	0,686	382 174	266 581
2021-05-03	89	0,700	0,738	0,690	449 041	315 674
2021-04-30	35	0,740	0,750	0,715	145 989	106 678
2021-04-29	55	0,730	0,756	0,722	475 351	350 897
2021-04-28	66	0,735	0,768	0,735	351 761	261 764
2021-04-27	84	0,745	0,774	0,735	687 083	512 932
2021-04-26	61	0,780	0,813	0,762	207 073	162 284
2021-04-23	93	0,790	0,802	0,760	750 865	579 223
2021-04-22	149	0,786	0,813	0,770	911 200	719 773
2021-04-21	100	0,812	0,826	0,792	597 012	481 397
2021-04-20	254	0,805	0,879	0,796	1 869 830	1 545 870
2021-04-19	124	0,790	0,805	0,782	702 294	558 928
2021-04-16	156	0,796	0,805	0,780	1 205 172	949 616
2021-04-15	109	0,805	0,815	0,792	830 828	665 977
2021-04-14	79	0,810	0,834	0,795	320 749	258 112
2021-04-13	86	0,800	0,815	0,792	356 531	284 598
2021-04-12	136	0,805	0,808	0,782	1 017 837	814 687
2021-04-09	110	0,795	0,797	0,764	931 643	724 853
2021-04-08	288	0,809	0,825	0,766	1 968 679	1 547 805
2021-04-07	75	0,828	0,831	0,810	554 917	455 320
2021-04-06	134	0,831	0,880	0,815	802 795	673 442
2021-04-01	106	0,876	0,888	0,850	609 485	525 909
2021-03-31	106	0,980	1,000	0,954	586 014	571 940
2021-03-30	112	0,950	0,970	0,916	633 365	601 778
2021-03-29	56	0,960	0,982	0,932	187 380	180 902
2021-03-26	35	0,972	0,976	0,940	133 111	126 756
2021-03-25	41	0,940	0,950	0,906	188 539	175 944
2021-03-24	67	0,980	0,990	0,950	366 585	356 976
2021-03-23	64	0,984	0,990	0,960	289 245	281 698
2021-03-22	94	0,990	0,990	0,924	352 474	340 105
2021-03-19	33	0,960	0,978	0,936	137 485	132 025
2021-03-18	38	0,972	0,972	0,922	213 901	201 679
2021-03-17	64	0,950	0,958	0,910	268 563	251 259
2021-03-16	80	0,958	0,968	0,900	274 253	257 649
2021-03-15	75	0,920	0,940	0,886	447 807	405 767
2021-03-12	56	0,932	0,948	0,910	285 005	263 754
2021-03-11	82	0,932	0,950	0,900	478 045	440 232
2021-03-10	210	0,946	0,986	0,916	1 386 876	1 297 207
2021-03-09	162	0,980	1,005	0,906	913 893	889 088
2021-03-08	76	1,005	1,080	0,960	351 014	360 052
2021-03-05	108	1,045	1,120	1,010	472 281	491 699
2021-03-04	271	1,080	1,165	1,050	1 280 297	1 393 732
2021-03-03	166	1,200	1,200	1,000	766 251	876 305
2021-03-02	103	1,140	1,195	1,100	391 967	449 006
2021-03-01	173	1,100	1,220	0,970	810 964	880 848
2021-02-26	124	0,980	0,990	0,920	632 452	610 542
2021-02-25	79	0,920	0,980	0,866	348 538	318 792
2021-02-24	26	0,870	0,890	0,860	140 612	122 613
2021-02-23	37	0,870	0,890	0,850	143 201	123 907
2021-02-22	40	0,890	0,894	0,868	82 314	72 844
2021-02-19	46	0,876	0,900	0,868	173 004	153 093
2021-02-18	59	0,894	0,900	0,868	322 255	284 173
2021-02-17	91	0,880	0,940	0,872	549 330	495 662
2021-02-16	69	0,900	0,912	0,872	335 964	300 768
2021-02-15	45	0,900	0,916	0,882	91 627	82 915
2021-02-12	58	0,902	0,940	0,880	345 322	311 912
2021-02-11	91	0,910	0,950	0,880	337 143	305 806
2021-02-10	59	0,896	0,918	0,880	190 934	170 457
2021-02-09	118	0,870	0,916	0,862	750 519	661 594
2021-02-08	210	0,916	0,940	0,870	1 271 263	1 147 740
2021-02-05	346	0,968	1,185	0,930	2 444 240	2 420 726
2021-02-04	97	1,125	1,195	1,100	342 479	387 039
2021-02-03	63	1,170	1,180	1,115	201 953	231 268
2021-02-02	163	1,115	1,180	1,095	837 354	938 869
2021-02-01	46	1,170	1,200	1,130	128 470	150 758
2021-01-29	20	1,190	1,210	1,180	51 974	62 260
2021-01-28	39	1,180	1,210	1,175	121 382	144 360
2021-01-27	51	1,210	1,275	1,210	103 677	128 727
2021-01-26	31	1,250	1,280	1,220	73 012	90 194
2021-01-25	40	1,290	1,300	1,255	123 275	157 345
2021-01-22	60	1,250	1,325	1,190	287 816	352 367
2021-01-21	37	1,200	1,245	1,200	96 337	117 694
2021-01-20	34	1,210	1,245	1,210	168 949	207 157
2021-01-19	24	1,240	1,250	1,225	86 860	107 890
2021-01-18	24	1,240	1,270	1,235	51 498	64 299
2021-01-15	52	1,240	1,285	1,235	169 298	211 194
2021-01-14	56	1,260	1,320	1,230	155 450	196 568
2021-01-13	42	1,290	1,315	1,235	159 692	203 424
2021-01-12	54	1,265	1,300	1,230	137 690	173 428
2021-01-11	57	1,280	1,330	1,250	140 316	182 749
2021-01-08	106	1,310	1,370	1,240	308 165	405 135
2021-01-07	46	1,240	1,280	1,220	142 794	176 477
2021-01-05	59	1,225	1,300	1,190	164 305	199 175
2021-01-04	75	1,240	1,305	1,220	204 299	253 774
2020-12-30	53	1,230	1,250	1,210	160 953	197 324
2020-12-29	65	1,250	1,295	1,240	164 569	207 808
2020-12-28	129	1,280	1,280	1,190	369 198	450 605
2020-12-23	67	1,190	1,275	1,170	187 430	226 729
2020-12-22	103	1,170	1,230	1,120	611 801	715 035
2020-12-21	51	1,220	1,290	1,220	198 045	244 935
2020-12-18	41	1,285	1,320	1,235	140 803	177 705
2020-12-17	43	1,285	1,290	1,250	102 902	130 653
2020-12-16	34	1,270	1,270	1,220	86 818	108 188
2020-12-15	37	1,290	1,325	1,270	67 728	86 889
2020-12-14	92	1,330	1,390	1,200	418 222	528 362
2020-12-11	42	1,255	1,295	1,180	113 264	140 458
2020-12-10	25	1,225	1,245	1,205	103 826	126 958
2020-12-09	54	1,235	1,255	1,200	135 338	165 590
2020-12-08	38	1,275	1,285	1,220	172 668	217 415
2020-12-07	75	1,270	1,290	1,160	296 432	365 769
2020-12-04	188	1,160	1,225	1,110	914 725	1 056 776
2020-12-03	116	1,230	1,350	1,150	306 968	392 053
2020-12-02	32	1,350	1,350	1,310	112 289	148 248
2020-12-01	29	1,350	1,360	1,310	68 064	91 359
2020-11-30	52	1,350	1,380	1,310	183 628	245 463
2020-11-27	11	1,395	1,395	1,375	18 429	25 476
2020-11-26	33	1,370	1,410	1,365	109 453	150 760
2020-11-25	38	1,400	1,450	1,375	54 154	75 867
2020-11-24	50	1,375	1,445	1,360	132 489	182 704
2020-11-23	52	1,395	1,445	1,380	132 341	185 917
2020-11-20	52	1,445	1,475	1,370	195 277	271 795
2020-11-19	30	1,435	1,480	1,430	55 701	80 562
2020-11-18	33	1,470	1,500	1,425	96 597	141 216
2020-11-17	35	1,425	1,475	1,410	107 235	155 209
2020-11-16	21	1,475	1,495	1,460	36 646	53 956
2020-11-13	22	1,480	1,490	1,455	55 341	81 045
2020-11-12	24	1,480	1,500	1,455	46 539	68 413
2020-11-11	38	1,500	1,525	1,485	111 364	167 890
2020-11-10	41	1,500	1,525	1,455	151 318	225 313
2020-11-09	46	1,520	1,520	1,435	153 004	225 530
2020-11-06	25	1,440	1,480	1,390	113 806	162 900
2020-11-05	24	1,450	1,480	1,450	47 346	69 124
2020-11-04	44	1,475	1,540	1,435	111 272	164 045
2020-11-03	30	1,465	1,505	1,435	213 325	312 460
2020-11-02	39	1,500	1,530	1,455	161 218	239 864
2020-10-30	57	1,455	1,485	1,355	178 118	250 946
2020-10-29	32	1,470	1,515	1,455	155 738	227 528
2020-10-28	49	1,500	1,565	1,475	105 987	158 624
2020-10-27	78	1,475	1,585	1,430	196 134	299 333
2020-10-26	73	1,430	1,540	1,430	214 078	317 133
2020-10-23	52	1,525	1,550	1,475	124 676	188 996
2020-10-22	53	1,500	1,515	1,470	112 305	166 868
2020-10-21	109	1,475	1,590	1,455	500 088	748 771
2020-10-20	51	1,610	1,660	1,555	133 141	213 904
2020-10-19	63	1,670	1,695	1,485	196 792	307 017
2020-10-16	83	1,580	1,690	1,485	301 228	462 168
2020-10-15	127	1,535	1,650	1,450	462 799	716 724
2020-10-14	67	1,605	1,660	1,560	141 572	226 948
2020-10-13	42	1,630	1,660	1,600	97 406	158 896
2020-10-12	61	1,600	1,660	1,560	130 672	210 979
2020-10-09	78	1,595	1,660	1,590	209 725	339 628
2020-10-08	57	1,640	1,695	1,600	151 431	247 728
2020-10-07	55	1,640	1,700	1,620	168 996	279 641
2020-10-06	91	1,700	1,770	1,650	374 328	634 338
2020-10-05	152	1,800	1,800	1,680	593 583	1 052 688
2020-10-02	94	1,680	1,730	1,650	265 669	448 469
2020-10-01	107	1,700	1,740	1,630	342 734	580 098
2020-09-30	100	1,685	1,685	1,510	357 461	573 891
2020-09-29	139	1,550	1,550	1,420	554 798	817 773
2020-09-28	177	1,525	1,620	1,500	405 437	617 974
2020-09-25	169	1,600	1,640	1,560	486 911	779 662
2020-09-24	807	1,575	1,900	1,555	3 630 738	6 082 176
2020-09-23	61	2,010	2,040	1,970	120 001	239 898
2020-09-22	71	1,990	2,040	1,990	155 764	313 031
2020-09-21	58	2,040	2,090	1,980	129 885	263 261
2020-09-18	64	2,050	2,130	2,050	164 670	342 581
2020-09-17	76	2,080	2,160	2,010	327 771	687 926
2020-09-16	41	2,040	2,070	2,010	128 385	260 468
2020-09-15	60	2,040	2,080	2,010	114 314	232 666
2020-09-14	66	2,070	2,110	2,020	139 644	288 090
2020-09-11	53	2,100	2,100	2,000	113 703	232 175
2020-09-10	30	2,060	2,100	2,040	48 297	100 059
2020-09-09	118	2,050	2,120	1,915	236 460	477 437
2020-09-08	108	1,960	2,020	1,950	247 299	490 255
2020-09-07	151	2,010	2,060	1,975	370 838	747 035
2020-09-04	161	2,060	2,150	2,000	392 758	808 683
2020-09-03	121	2,080	2,200	2,080	424 713	902 606
2020-09-02	92	2,160	2,190	2,120	205 049	439 827
2020-09-01	110	2,160	2,240	2,150	266 867	580 907
2020-08-31	167	2,280	2,290	2,160	387 024	861 219
2020-08-28	76	2,290	2,350	2,250	125 952	289 032
2020-08-27	116	2,320	2,360	2,220	213 767	492 699
2020-08-26	180	2,320	2,390	2,170	590 408	1 362 100
2020-08-25	102	2,210	2,240	2,120	291 650	636 061
2020-08-24	100	2,150	2,200	2,120	288 273	621 554
2020-08-21	91	2,200	2,210	2,150	220 597	481 581
2020-08-20	122	2,150	2,190	2,100	485 957	1 039 896
2020-08-19	170	2,190	2,240	2,160	571 071	1 258 391
2020-08-18	145	2,150	2,200	2,100	430 653	925 514
2020-08-17	118	2,200	2,240	2,160	264 175	577 036
2020-08-14	180	2,200	2,300	2,110	826 211	1 819 124
2020-08-13	191	2,180	2,200	2,090	656 652	1 410 344
2020-08-12	155	2,190	2,210	2,060	357 102	765 258
2020-08-11	195	2,170	2,220	2,070	341 903	735 203
2020-08-10	357	2,180	2,220	2,100	716 451	1 536 554
2020-08-07	340	2,250	2,480	2,160	1 015 134	2 313 186
2020-08-06	182	2,410	2,520	2,240	668 192	1 563 877
2020-08-05	121	2,250	2,350	2,240	466 829	1 064 483
2020-08-04	178	2,330	2,340	2,250	353 856	807 961
2020-08-03	197	2,310	2,380	2,230	383 544	890 092
2020-07-31	193	2,340	2,350	2,220	365 736	833 561
2020-07-30	347	2,320	2,430	2,220	847 874	1 957 859
2020-07-29	313	2,400	2,510	2,350	823 133	1 993 297
2020-07-28	266	2,480	2,620	2,480	728 016	1 848 446
2020-07-27	235	2,560	2,690	2,520	458 504	1 172 665
2020-07-24	204	2,640	2,740	2,510	422 669	1 105 498
2020-07-23	181	2,680	2,720	2,520	307 902	819 068
2020-07-22	268	2,560	2,700	2,520	645 702	1 680 713
2020-07-21	555	2,620	2,700	2,540	1 514 295	3 953 222
2020-07-20	375	2,750	2,880	2,700	778 135	2 165 752
2020-07-17	226	2,870	2,950	2,790	368 112	1 045 302
2020-07-16	196	2,900	2,950	2,800	377 543	1 091 553
2020-07-15	462	2,920	3,070	2,800	1 118 067	3 255 300
2020-07-14	380	2,760	2,850	2,640	940 011	2 562 110
2020-07-13	471	2,820	2,990	2,740	1 134 325	3 205 942
2020-07-10	1140	2,940	3,230	2,600	3 235 767	9 688 709
2020-07-09	571	2,740	3,000	2,680	1 428 893	3 984 232
2020-07-08	485	2,880	3,100	2,780	1 096 069	3 203 036
2020-07-07	986	2,920	3,120	2,720	2 174 728	6 417 894
2020-07-06	1311	2,840	3,180	2,830	2 557 257	7 448 308
2020-07-03	725	3,120	3,140	2,870	1 488 405	4 451 077
2020-07-02	1560	3,120	3,490	3,060	3 263 364	10 535 638
2020-07-01	1394	3,340	3,530	3,100	3 037 547	10 186 760
2020-06-30	2564	3,120	3,440	2,750	6 736 227	20 694 179
2020-06-29	2118	3,050	3,060	2,350	5 543 362	15 206 835
2020-06-26	369	2,310	2,460	2,260	846 431	1 984 267
2020-06-25	477	2,420	2,450	2,170	1 055 798	2 432 942
2020-06-24	568	2,270	2,520	2,160	1 460 113	3 405 606
2020-06-23	559	2,280	2,500	2,240	1 432 498	3 348 221
2020-06-22	736	2,450	2,720	2,400	1 646 341	4 209 185
2020-06-18	813	2,540	2,730	2,440	2 183 987	5 616 650
2020-06-17	1902	2,740	2,830	2,570	5 715 407	15 525 874
2020-06-16	642	2,500	2,550	2,100	2 143 677	4 969 772
2020-06-15	287	2,150	2,180	1,950	1 112 262	2 251 769
2020-06-12	232	2,110	2,110	1,980	627 167	1 281 672
2020-06-11	287	2,110	2,310	2,110	904 686	1 977 719
2020-06-10	365	2,290	2,400	2,130	1 380 235	3 102 681
2020-06-09	379	2,230	2,290	1,975	1 206 955	2 509 052
2020-06-08	260	2,110	2,230	2,070	705 205	1 514 942
2020-06-05	347	2,160	2,300	2,110	951 959	2 077 435
2020-06-04	508	2,270	2,590	2,150	1 531 767	3 483 380
2020-06-03	604	2,390	2,450	2,150	1 842 303	4 192 505
2020-06-02	472	2,460	2,800	2,320	1 137 965	2 887 940
2020-06-01	265	2,290	2,390	2,160	696 721	1 566 734
2020-05-29	323	2,380	2,550	2,250	892 929	2 090 283
2020-05-28	357	2,630	2,980	2,500	735 649	2 011 137
2020-05-27	828	2,730	3,000	2,340	1 538 372	4 154 697
2020-05-26	109	2,200	2,360	2,150	231 126	517 454
2020-05-25	145	2,160	2,210	1,845	302 327	616 144
2020-05-22	87	1,840	1,915	1,750	147 685	270 955
2020-05-20	12	1,895	1,950	1,860	16 160	30 587
2020-05-19	67	1,870	1,960	1,820	109 745	209 084
2020-05-18	123	1,910	2,000	1,835	279 039	530 249
2020-05-15	210	2,000	2,380	1,930	421 738	863 454
2020-05-14	253	1,935	2,200	1,885	512 690	1 030 280
2020-05-13	289	2,290	2,790	2,250	502 397	1 237 624
2020-05-12	693	2,600	3,200	2,450	1 422 644	3 963 399
2020-05-11	469	2,630	2,860	1,840	1 171 300	2 677 467
2020-05-08	189	2,010	2,480	1,815	451 177	928 750
2020-05-07	101	1,805	1,850	1,720	268 573	481 530
2020-05-06	63	1,770	1,790	1,650	110 918	189 445
2020-05-05	186	1,700	1,900	1,600	473 106	826 447
2020-05-04	645	1,900	2,290	1,580	2 010 532	3 680 090
2020-04-30	24	1,600	1,615	1,580	23 024	36 629
2020-04-29	40	1,600	1,635	1,575	76 384	121 918
2020-04-28	62	1,595	1,650	1,525	115 422	182 241
2020-04-27	79	1,645	1,760	1,590	173 904	282 212
2020-04-24	56	1,620	1,700	1,560	196 820	316 343
2020-04-23	15	1,680	1,775	1,650	22 492	37 709
2020-04-22	16	1,725	1,800	1,650	19 753	33 859
2020-04-21	49	1,645	1,810	1,600	125 446	208 771
2020-04-20	40	1,800	1,910	1,750	79 548	143 544
2020-04-17	66	1,810	2,500	1,800	167 682	322 389
2020-04-16	22	1,800	1,875	1,800	35 877	65 427
2020-04-15	30	1,880	1,910	1,850	32 160	60 643
2020-04-14	57	1,840	2,120	1,800	141 154	263 062
2020-04-09	10	1,795	1,800	1,740	25 904	46 363
2020-04-08	29	1,795	1,800	1,700	91 572	161 155
2020-04-07	32	1,800	1,800	1,700	54 354	96 487
2020-04-06	34	1,700	1,750	1,655	50 604	86 340
2020-04-03	31	1,755	1,865	1,755	40 906	73 820
2020-04-02	55	1,860	2,640	1,660	123 696	228 597
2020-04-01	30	1,700	1,700	1,580	41 095	67 334
2020-03-31	37	1,580	1,645	1,500	77 722	120 134
2020-03-30	71	1,490	1,700	1,460	182 656	286 210
2020-03-27	39	1,720	1,790	1,700	38 041	65 646
2020-03-26	37	1,730	1,795	1,710	51 873	89 800
2020-03-25	38	1,670	1,700	1,650	64 031	108 030
2020-03-24	98	1,650	1,700	1,580	225 026	368 827
2020-03-23	221	1,700	2,720	1,690	585 145	1 097 923
2020-03-20	37	3,360	3,600	3,310	62 793	214 947
2020-03-19	44	3,600	3,600	2,870	92 626	283 515
2020-03-18	43	3,070	3,300	3,000	66 498	207 473
2020-03-17	57	3,110	3,600	3,010	88 261	279 018
2020-03-16	100	3,400	3,990	3,100	143 034	466 315
2020-03-13	74	4,050	4,500	3,500	88 627	341 279
2020-03-12	133	3,500	4,400	3,060	179 357	675 752
2020-03-11	18	4,510	4,710	4,500	23 070	105 174
2020-03-10	43	4,520	5,440	4,520	36 416	176 966
2020-03-09	57	4,500	4,950	4,500	58 827	279 168
2020-03-06	22	4,950	5,300	4,820	20 514	101 799
2020-03-05	31	5,180	5,300	4,950	27 989	144 277
2020-03-04	40	5,180	5,320	5,000	37 717	192 691
2020-03-03	13	5,000	5,200	5,000	10 203	51 654
2020-03-02	39	5,000	5,400	4,710	23 146	119 982
2020-02-28	89	5,200	5,200	4,400	94 414	454 413
2020-02-27	76	5,080	5,320	4,950	59 503	299 129
2020-02-26	90	5,340	5,400	4,900	91 025	469 959
2020-02-25	55	5,000	5,240	5,000	53 349	271 990
2020-02-24	82	5,300	5,400	4,990	92 159	472 078
2020-02-21	121	5,420	5,800	5,220	186 632	1 003 422
2020-02-20	346	5,780	6,300	4,800	526 944	2 763 893
2020-02-19	35	6,360	6,400	6,120	18 526	116 042
2020-02-18	31	6,360	6,400	6,200	49 802	312 895
2020-02-17	29	6,300	6,400	6,300	29 900	188 629
2020-02-14	40	6,300	6,500	6,220	42 417	267 155
2020-02-13	31	6,280	6,420	6,220	24 065	151 457
2020-02-12	53	6,360	6,500	6,100	40 687	255 361
2020-02-11	63	6,400	6,620	6,320	53 564	343 591
2020-02-10	49	6,500	6,960	6,400	39 592	263 107
2020-02-07	72	6,840	7,200	6,600	41 442	285 307
2020-02-06	113	6,700	7,140	6,400	100 668	679 904
2020-02-05	38	6,480	6,560	6,300	27 692	177 730
2020-02-04	24	6,520	6,700	6,480	12 597	82 281
2020-02-03	34	6,700	6,900	6,560	19 024	128 181
2020-01-31	26	6,860	6,900	6,540	10 746	71 848
2020-01-30	18	6,600	6,660	6,540	29 886	197 155
2020-01-29	25	6,680	6,760	6,500	18 898	124 246
2020-01-28	25	6,720	7,160	6,580	14 005	96 198
2020-01-27	24	6,800	7,000	6,540	9 668	65 232
2020-01-24	17	6,540	6,700	6,520	17 077	112 957
2020-01-23	25	6,500	6,500	6,300	15 216	97 216
2020-01-22	32	6,460	6,560	6,420	27 628	179 138
2020-01-21	35	6,420	6,760	6,340	42 091	270 788
2020-01-20	61	6,680	6,920	6,500	33 251	220 264
2020-01-17	20	6,840	7,060	6,600	19 980	136 676
2020-01-16	43	6,800	6,860	6,520	23 798	159 464
2020-01-15	48	7,060	7,100	6,320	32 960	223 001
2020-01-14	25	6,680	6,680	6,400	21 906	141 027
2020-01-13	69	6,520	7,200	6,340	67 744	443 564
2020-01-10	35	6,780	7,200	6,780	22 359	154 824
2020-01-09	37	6,980	7,000	6,760	24 091	165 810
2020-01-08	20	6,920	6,940	6,800	9 049	62 449
2020-01-07	42	6,960	7,160	6,940	27 275	192 429
2020-01-03	50	6,920	7,100	6,660	48 260	337 683
2020-01-02	44	6,960	7,020	6,420	27 607	189 454
2019-12-30	96	6,800	6,980	6,200	97 031	641 246
2019-12-27	68	6,700	6,960	6,140	56 561	378 505
2019-12-23	52	7,100	7,220	6,800	29 412	208 311
2019-12-20	176	7,100	7,200	5,960	295 180	1 909 577
2019-12-19	76	6,460	6,900	6,260	62 368	406 808
2019-12-18	114	6,900	7,000	6,500	102 009	691 040
2019-12-17	29	7,280	7,480	7,280	15 291	113 333
2019-12-16	56	7,460	7,560	7,200	50 673	376 372
2019-12-13	37	7,180	7,200	7,020	48 136	340 743
2019-12-12	39	7,200	7,300	7,060	26 926	191 818
2019-12-11	27	7,220	7,480	7,100	14 704	107 907
2019-12-10	48	7,220	7,300	7,000	38 958	276 358
2019-12-09	50	7,280	7,340	7,040	49 915	358 277
2019-12-06	51	7,400	7,500	7,100	75 048	547 542
2019-12-05	23	7,360	7,480	7,220	24 400	178 817
2019-12-04	21	7,400	7,500	7,200	13 753	101 974
2019-12-03	38	7,380	7,540	7,200	24 217	179 022
2019-12-02	43	7,500	7,580	7,120	61 739	451 401
2019-11-29	26	7,300	7,540	7,200	17 725	130 634
2019-11-28	29	7,320	7,480	7,040	24 497	177 298
2019-11-27	27	7,300	7,580	7,300	16 225	119 705
2019-11-26	28	7,580	7,580	7,380	17 402	130 309
2019-11-25	53	7,580	7,580	7,200	67 508	504 692
2019-11-22	21	7,200	7,200	6,500	8 031	56 957
2019-11-21	31	7,120	7,180	7,000	25 078	176 687
2019-11-20	44	7,200	7,520	7,100	26 955	195 527
2019-11-19	79	7,220	7,520	7,000	91 762	658 026
2019-11-18	118	7,340	7,580	6,900	121 603	872 448
2019-11-15	101	6,940	7,480	6,940	154 616	1 097 074
2019-11-14	31	7,480	7,980	7,200	29 593	219 359
2019-11-13	34	7,620	7,900	7,560	18 482	141 734
2019-11-12	48	7,760	8,200	7,700	51 037	404 531
2019-11-11	80	7,760	7,760	7,300	115 764	864 600
2019-11-08	24	7,680	8,020	7,680	16 095	126 385
2019-11-07	37	8,020	8,080	7,700	44 075	347 832
2019-11-06	39	7,760	7,920	7,600	19 197	148 167
2019-11-05	41	7,920	8,000	7,420	23 897	186 479
2019-11-04	40	7,420	7,680	7,420	17 712	133 329
2019-11-01	18	7,720	7,720	7,360	9 373	70 059
2019-10-31	36	7,800	7,840	7,340	27 674	205 096
2019-10-30	36	7,840	7,840	7,360	16 986	127 319
2019-10-29	26	7,800	7,880	7,520	9 930	75 703
2019-10-28	47	7,540	7,680	7,300	39 615	292 250
2019-10-25	22	7,600	7,720	7,520	10 274	77 888
2019-10-24	39	7,600	7,880	7,440	22 976	175 396
2019-10-23	48	7,940	8,200	7,700	24 309	193 169
2019-10-22	41	7,720	7,900	7,400	28 393	215 935
2019-10-21	48	7,760	7,860	7,200	43 286	327 730
2019-10-18	39	7,860	8,160	7,700	18 314	143 607
2019-10-17	55	7,960	8,220	7,740	64 837	510 767
2019-10-16	71	8,280	8,380	7,600	68 519	543 052
2019-10-15	43	8,360	8,360	7,920	19 274	155 688
2019-10-14	22	8,260	8,400	8,100	11 003	90 911
2019-10-11	22	8,380	8,380	8,200	17 757	148 075
2019-10-10	43	8,300	8,400	8,000	25 609	210 550
2019-10-09	49	7,960	8,240	7,500	49 751	396 598
2019-10-08	48	7,520	7,600	7,240	41 422	309 906
2019-10-07	58	7,380	7,840	7,160	44 172	328 047
2019-10-04	75	7,500	7,500	6,700	80 643	561 416
2019-10-03	46	7,380	7,480	7,220	45 130	330 606
2019-10-02	51	7,360	8,240	7,320	43 071	325 260
2019-10-01	22	8,240	8,240	7,680	13 515	107 550
2019-09-30	54	7,680	8,200	7,400	28 752	219 494
2019-09-27	64	7,680	8,380	7,360	27 885	216 096
2019-09-26	120	7,680	8,680	7,220	96 785	767 725
2019-09-25	45	8,200	8,400	8,140	24 078	197 851
2019-09-24	26	8,400	8,400	8,060	16 089	131 637
2019-09-23	32	8,400	8,860	8,100	21 058	178 309
2019-09-20	31	8,440	8,760	8,040	19 087	160 008
2019-09-19	28	8,600	8,600	8,100	16 745	139 205
2019-09-18	37	8,280	8,540	8,280	37 119	312 073
2019-09-17	41	8,300	8,680	8,040	22 083	184 400
2019-09-16	15	8,480	8,480	8,200	5 810	48 972
2019-09-13	26	8,460	8,840	8,300	10 293	88 699
2019-09-12	57	8,400	8,900	8,300	39 034	335 366
2019-09-11	59	8,360	8,740	8,200	40 830	341 654
2019-09-10	106	8,600	9,700	8,440	80 782	708 478
2019-09-09	65	9,000	9,440	8,500	48 519	432 694
2019-09-06	87	8,900	9,840	8,880	87 376	799 286
2019-09-05	130	9,640	10,700	9,240	120 595	1 168 356
2019-09-04	155	10,450	11,000	10,100	96 021	1 013 393
2019-09-03	191	10,450	10,600	9,340	155 781	1 575 993
2019-09-02	108	9,300	9,560	8,200	75 204	676 999
2019-08-30	156	8,680	8,900	8,020	151 896	1 309 660
2019-08-29	53	7,400	8,240	7,360	40 002	304 519
2019-08-28	24	8,040	8,240	7,960	11 405	92 040
2019-08-27	37	7,960	8,300	7,560	21 700	173 456
2019-08-26	33	7,720	7,940	7,520	22 367	172 156
2019-08-23	35	7,940	8,360	7,700	20 412	159 161
2019-08-22	25	7,800	8,380	7,800	14 496	115 074
2019-08-21	27	7,780	7,820	7,400	14 557	109 948
2019-08-20	28	7,860	7,860	7,380	23 255	174 519
2019-08-19	16	7,620	7,840	7,500	10 179	78 413
2019-08-16	28	7,860	8,740	7,460	23 243	179 292
2019-08-15	135	7,660	8,380	7,300	127 461	967 891
2019-08-14	40	8,540	9,280	8,540	34 095	307 602
2019-08-13	39	8,800	9,300	8,400	30 470	274 520
2019-08-12	35	8,400	8,880	8,400	37 135	323 601
2019-08-09	46	8,900	9,280	8,600	35 869	316 752
2019-08-08	48	9,180	9,480	8,300	40 417	356 366
2019-08-07	91	9,060	9,560	8,320	52 853	467 386
2019-08-06	42	9,360	9,580	9,080	21 386	197 923
2019-08-05	55	9,600	9,880	9,600	30 623	298 247
2019-08-02	211	9,600	10,600	9,300	170 720	1 638 200
2019-08-01	49	10,650	10,850	10,500	32 202	344 361
2019-07-31	100	10,550	11,200	10,300	55 869	597 390
2019-07-30	208	11,150	11,450	10,400	150 150	1 657 709
2019-07-29	159	10,600	10,900	9,400	103 418	1 038 416
2019-07-26	72	9,500	9,500	9,140	48 236	453 904
2019-07-25	58	9,100	9,320	9,000	37 740	345 826
2019-07-24	117	9,240	9,480	8,980	99 424	921 966
2019-07-23	244	9,400	9,600	7,620	247 977	2 201 454
2019-07-22	46	7,600	7,600	7,200	42 383	317 018
2019-07-19	23	7,420	7,480	7,160	27 361	198 870
2019-07-18	31	7,300	7,580	7,300	23 787	176 633
2019-07-17	11	7,520	7,520	7,340	8 607	63 468
2019-07-16	34	7,500	7,640	7,400	24 840	186 684
2019-07-15	42	7,580	7,580	7,060	41 173	302 135
2019-07-12	19	7,230	7,370	7,230	16 347	119 135
2019-07-11	20	7,280	7,290	7,120	14 077	101 632
2019-07-10	30	7,300	7,360	7,120	30 515	223 209
2019-07-09	24	7,300	7,430	7,060	37 327	271 295
2019-07-08	66	7,200	7,640	7,090	49 312	363 914
2019-07-05	74	7,440	7,450	6,800	85 651	615 615
2019-07-04	34	7,040	7,060	6,800	43 191	300 909
2019-07-03	60	6,990	7,150	6,860	77 777	544 258
2019-07-02	64	7,100	7,160	6,960	32 849	231 280
2019-07-01	32	7,010	7,170	6,960	11 460	80 304
2019-06-28	20	6,960	6,960	6,810	7 340	50 630
2019-06-27	31	6,850	7,090	6,650	24 960	168 093
2019-06-26	30	6,990	7,000	6,760	27 277	186 650
2019-06-25	32	6,900	7,190	6,810	30 279	209 227
2019-06-24	21	7,180	7,250	6,950	8 831	63 482
2019-06-20	20	7,200	7,270	6,870	9 133	65 664
2019-06-19	24	7,150	7,150	6,710	13 766	97 200
2019-06-18	19	7,100	7,240	7,010	17 021	120 458
2019-06-17	40	7,100	7,400	7,100	30 833	223 963
2019-06-14	25	7,240	7,240	7,030	13 767	98 395
2019-06-13	34	7,250	7,350	7,010	20 792	150 091
2019-06-12	31	7,350	7,440	7,260	28 255	206 311
2019-06-11	14	7,260	7,340	7,260	11 469	83 863
2019-06-10	66	7,350	7,990	7,160	65 061	476 688
2019-06-07	28	7,250	7,420	7,250	19 526	142 723
2019-06-05	24	7,360	7,380	7,150	16 324	118 793
2019-06-04	33	7,150	7,230	6,900	15 139	106 886
2019-06-03	40	7,340	7,440	7,000	23 987	171 225
2019-05-31	37	7,310	7,410	7,040	25 963	188 395
2019-05-29	19	7,400	7,400	7,150	11 694	85 685
2019-05-28	60	7,400	7,480	7,140	39 344	289 091
2019-05-27	55	7,450	7,460	7,210	43 968	323 313
2019-05-24	44	7,400	7,480	7,300	35 854	264 781
2019-05-23	46	7,280	7,390	7,200	32 475	237 128
2019-05-22	49	7,200	7,560	7,000	37 055	269 362
2019-05-21	29	7,000	7,000	6,830	24 378	170 212
2019-05-20	47	6,860	7,170	6,750	46 970	322 189
2019-05-17	27	7,090	7,470	7,030	13 866	99 441
2019-05-16	51	7,030	7,050	6,710	25 521	176 647
2019-05-15	26	7,070	7,110	6,820	11 650	80 979
2019-05-14	53	7,130	7,440	6,800	26 760	189 931
2019-05-13	20	6,920	7,400	6,800	7 748	55 411
2019-05-10	13	7,000	7,000	7,000	8 998	62 986
2019-05-09	18	7,000	7,210	7,000	9 773	69 236
2019-05-08	34	7,030	7,400	7,000	27 222	193 341
2019-05-07	42	7,320	7,640	7,170	19 313	141 735
2019-05-06	32	7,120	7,430	7,000	15 104	109 865
2019-05-03	42	7,350	7,570	6,730	26 337	190 491
2019-05-02	30	7,380	7,590	7,250	19 347	143 339
2019-04-30	31	7,590	7,590	7,030	24 629	180 838
2019-04-29	35	7,240	7,650	6,990	17 734	129 122
2019-04-26	54	7,290	7,660	7,150	37 218	274 700
2019-04-25	95	7,530	7,650	7,150	70 618	525 234
2019-04-24	33	7,100	7,100	6,910	22 890	160 247
2019-04-23	61	7,020	7,370	6,700	26 540	184 034
2019-04-18	38	7,390	7,640	7,290	18 212	134 958
2019-04-17	42	7,350	7,430	7,180	19 934	145 157
2019-04-16	101	7,300	7,720	7,150	65 588	485 525
2019-04-15	130	7,500	8,240	7,500	103 075	807 260
2019-04-12	113	7,920	9,280	7,600	94 993	767 700
2019-04-11	213	8,900	9,900	8,100	124 914	1 114 084
2019-04-10	68	7,940	7,940	6,940	56 429	407 006
2019-04-09	27	6,940	6,940	6,810	10 804	74 702
2019-04-08	90	6,900	7,000	6,800	55 928	384 539
2019-04-05	43	6,740	6,740	6,500	26 519	174 222
2019-04-04	22	6,550	6,550	6,350	12 012	77 945
2019-04-03	52	6,350	6,990	6,310	52 019	343 978
2019-04-02	14	6,470	6,510	6,310	3 980	25 586
2019-04-01	24	6,490	6,490	6,280	14 647	94 302
2019-03-29	17	6,210	6,450	6,160	10 012	62 570
2019-03-28	21	6,440	6,490	6,110	10 743	68 532
2019-03-27	87	6,200	6,200	5,960	62 905	381 131
2019-03-26	29	6,200	6,360	6,120	30 010	185 901
2019-03-25	34	6,300	6,500	6,150	30 062	189 761
2019-03-22	10	6,580	6,580	6,480	5 811	38 026
2019-03-21	27	6,580	6,600	6,430	22 576	146 284
2019-03-20	17	6,500	6,650	6,480	21 805	142 134
2019-03-19	34	6,510	6,690	6,510	14 712	96 658
2019-03-18	22	6,690	6,690	6,510	19 463	128 958
2019-03-15	13	6,530	6,700	6,530	10 302	67 644
2019-03-14	20	6,690	6,700	6,560	13 564	89 820
2019-03-13	14	6,540	6,700	6,510	13 767	91 149
2019-03-12	24	6,690	6,790	6,540	17 838	119 380
2019-03-11	14	6,540	6,640	6,450	25 792	166 570
2019-03-08	26	6,510	6,800	6,450	35 301	231 958
2019-03-07	77	6,760	6,780	6,320	92 765	603 067
2019-03-06	47	6,650	6,900	6,650	55 455	373 401
2019-03-05	40	6,900	7,100	6,830	21 626	149 642
2019-03-04	65	6,950	7,100	6,820	65 059	455 403
2019-03-01	207	7,100	7,300	6,600	183 036	1 266 954
2019-02-28	27	8,300	8,800	8,300	15 197	127 545
2019-02-27	37	7,990	8,400	7,980	32 175	265 173
2019-02-26	43	8,000	8,360	7,500	37 110	283 979
2019-02-25	41	8,200	8,300	8,000	18 421	149 858
2019-02-22	33	8,060	8,790	8,000	16 116	132 877
2019-02-21	72	8,200	9,270	8,020	55 120	460 617
2019-02-20	23	9,570	9,770	8,910	11 824	107 295
2019-02-19	94	9,760	10,380	8,600	66 829	646 118
2019-02-18	24	9,070	9,270	8,710	9 870	88 457
2019-02-15	24	9,000	9,170	8,600	15 821	142 593
2019-02-14	2	8,500	8,500	8,500	30	255
2019-02-13	26	8,500	8,700	8,410	7 381	62 670
2019-02-12	23	8,520	8,850	8,480	10 674	91 113
2019-02-11	33	8,900	9,390	8,500	17 215	149 381
2019-02-08	18	8,710	9,200	8,700	17 330	151 518
2019-02-07	31	8,950	9,490	8,900	15 648	143 769
2019-02-06	30	9,100	9,100	8,700	20 499	184 137
2019-02-05	33	8,850	9,000	8,500	17 970	158 126
2019-02-04	32	8,900	9,170	8,500	22 273	194 386
2019-02-01	20	8,960	9,190	8,600	7 163	64 331
2019-01-31	34	9,000	9,100	8,500	12 435	107 925
2019-01-30	24	8,800	9,100	8,600	6 399	56 520
2019-01-29	77	8,690	8,990	8,160	32 720	280 459
2019-01-28	90	8,430	9,280	8,250	44 423	385 859
2019-01-25	52	9,440	9,670	9,120	20 119	186 454
2019-01-24	50	9,500	10,160	9,500	22 145	213 299
2019-01-23	150	10,080	10,340	9,160	102 129	994 787
2019-01-22	14	11,600	11,740	11,320	7 980	93 135
2019-01-21	15	11,620	11,620	11,200	5 265	60 384
2019-01-18	20	11,620	11,620	11,120	7 704	89 118
2019-01-17	13	11,300	11,300	10,820	4 411	49 207
2019-01-16	16	11,100	11,440	10,740	4 041	44 513
2019-01-15	22	10,960	11,000	10,520	8 570	93 316
2019-01-14	8	10,900	11,000	10,740	1 777	19 453
2019-01-11	19	10,980	11,400	10,540	3 520	38 048
2019-01-10	21	11,000	11,280	10,620	5 146	56 454
2019-01-09	36	11,160	11,240	10,660	12 959	142 296
2019-01-08	36	11,340	11,800	10,900	18 162	205 573
2019-01-07	67	11,620	12,320	11,000	35 723	421 196
2019-01-04	68	10,980	11,220	10,200	33 038	355 310
2019-01-03	34	11,220	11,460	10,960	14 520	161 192
2019-01-02	70	10,380	10,380	9,270	42 083	422 511
2018-12-28	83	9,000	9,490	7,900	56 327	502 338
2018-12-27	39	9,010	9,750	9,010	23 072	215 456
2018-12-21	27	9,170	9,470	9,030	11 900	110 360
2018-12-20	29	9,500	9,500	9,000	13 163	121 531
2018-12-19	39	9,000	9,500	9,000	23 186	213 290
2018-12-18	29	9,070	9,460	9,000	31 532	285 499
2018-12-17	55	9,480	9,940	9,080	40 108	371 619
2018-12-14	80	9,950	10,220	9,000	49 236	465 193
2018-12-13	50	10,220	11,900	10,000	22 157	229 201
2018-12-12	43	10,900	10,940	10,000	28 023	283 629
2018-12-11	19	10,400	10,900	10,400	4 588	48 037
2018-12-10	34	10,460	10,820	9,960	18 613	195 421
2018-12-07	30	11,080	11,080	10,620	19 984	216 722
2018-12-06	27	10,800	11,100	10,800	13 478	147 815
2018-12-05	35	10,700	11,780	10,700	13 955	159 109
2018-12-04	45	10,900	11,480	10,900	19 499	216 113
2018-12-03	151	11,600	13,800	11,100	103 329	1 278 838
2018-11-30	22	11,460	11,980	11,120	5 664	65 338
2018-11-29	41	11,280	12,160	10,800	21 038	232 431
2018-11-28	16	11,720	12,180	11,140	6 661	76 568
2018-11-27	61	11,620	12,000	10,640	24 817	277 365
2018-11-26	38	11,340	12,200	11,000	16 487	188 657
2018-11-23	15	11,480	12,100	11,120	4 515	51 549
2018-11-22	27	11,420	12,340	10,700	9 974	117 500
2018-11-21	56	10,760	11,260	10,220	19 249	210 664
2018-11-20	45	10,520	11,000	10,040	17 038	181 604
2018-11-19	42	11,000	11,440	10,500	21 173	225 553
2018-11-16	17	10,880	11,760	10,880	5 827	64 440
2018-11-15	23	11,480	11,700	10,740	8 510	95 073
2018-11-14	33	11,000	11,840	10,820	17 769	196 613
2018-11-13	61	11,300	11,780	10,760	37 234	414 236
2018-11-12	78	11,780	12,620	11,000	40 629	463 791
2018-11-09	12	12,460	12,460	12,000	3 678	44 700
2018-11-08	89	12,200	12,460	11,860	28 053	337 312
2018-11-07	58	11,980	12,100	11,700	22 722	269 640
2018-11-06	120	12,620	12,900	11,940	46 660	569 776
2018-11-05	42	12,800	12,960	12,000	22 934	288 216
2018-11-02	20	12,540	13,100	12,500	13 378	168 707
2018-11-01	24	13,060	13,180	12,700	6 890	89 318
2018-10-31	45	12,980	13,160	12,500	17 076	218 545
2018-10-30	39	12,980	13,000	12,200	14 292	180 704
2018-10-29	31	12,560	12,960	12,140	8 969	112 083
2018-10-26	15	12,480	12,480	11,800	5 274	63 283
2018-10-25	63	12,240	12,380	11,800	26 625	318 933
2018-10-24	21	13,000	13,640	12,700	9 850	127 991
2018-10-23	38	13,600	13,600	12,860	8 660	115 097
2018-10-22	32	13,560	13,560	12,500	7 068	91 107
2018-10-19	34	13,000	13,800	12,640	14 543	187 870
2018-10-18	49	13,800	13,960	12,560	15 648	210 187
2018-10-17	32	13,500	14,000	13,220	10 925	150 292
2018-10-16	32	13,720	13,720	13,000	8 343	112 256
2018-10-15	42	13,580	13,700	12,860	20 197	269 074
2018-10-12	49	12,980	13,820	12,300	19 822	257 838
2018-10-11	56	12,500	13,220	12,220	19 868	249 007
2018-10-10	44	13,240	13,780	12,740	24 275	317 344
2018-10-09	11	13,780	14,000	13,500	2 535	34 833
2018-10-08	32	13,880	14,000	13,000	5 689	76 804
2018-10-05	43	13,220	14,680	13,060	31 494	424 849
2018-10-04	74	13,900	14,760	12,880	24 265	328 550
2018-10-03	101	13,400	13,800	12,900	43 054	572 244
2018-10-02	77	14,000	14,440	13,420	38 583	538 863
2018-10-01	153	14,300	14,860	13,700	77 013	1 094 428
2018-09-28	108	14,740	15,120	14,300	55 704	812 921
2018-09-27	115	14,900	15,600	14,140	52 264	768 598
2018-09-26	77	15,400	16,580	15,400	32 561	508 573
2018-09-25	41	16,200	17,000	16,000	11 519	187 892
2018-09-24	35	16,860	16,860	16,400	4 910	80 826
2018-09-21	75	16,200	16,200	15,500	39 072	618 988
2018-09-20	108	15,940	16,600	15,620	49 967	796 789
2018-09-19	61	16,680	17,200	16,340	25 912	429 518
2018-09-18	77	17,100	17,920	16,700	39 506	675 265
2018-09-17	151	17,920	18,780	16,900	60 609	1 069 389
2018-09-14	67	18,520	19,900	18,220	24 381	451 702
2018-09-13	118	18,200	19,000	18,000	72 885	1 333 119
2018-09-12	231	19,200	20,800	19,000	131 079	2 568 467
2018-09-11	208	18,100	19,000	17,720	123 406	2 265 112
2018-09-10	331	17,600	18,900	16,000	143 161	2 504 073
2018-09-07	266	15,500	16,280	14,080	104 647	1 559 878
2018-09-06	151	16,000	17,960	15,100	73 016	1 208 351
2018-09-05	99	17,440	17,560	16,900	48 855	838 765
2018-09-04	226	17,000	18,600	16,000	124 465	2 150 528
2018-09-03	130	18,200	19,000	17,600	71 806	1 308 401
2018-08-31	162	19,000	19,000	18,000	115 231	2 156 426
2018-08-30	317	18,000	20,700	17,700	130 264	2 476 744
2018-08-29	276	17,700	19,160	16,700	129 475	2 289 407
2018-08-28	509	19,000	21,000	17,500	280 861	5 404 278
2018-08-27	786	19,800	19,880	16,500	419 550	7 874 816
2018-08-24	280	15,680	16,760	14,040	167 771	2 631 098
2018-08-23	329	14,740	15,480	13,100	252 533	3 667 615
2018-08-22	160	12,800	12,980	11,000	107 498	1 318 593
2018-08-21	105	11,380	11,480	10,520	99 533	1 098 344
2018-08-20	31	10,900	10,900	10,400	12 601	135 223
2018-08-17	56	10,800	11,000	10,500	34 142	370 680
2018-08-16	70	10,320	11,700	10,100	40 923	432 922
2018-08-15	166	10,660	12,000	10,000	89 024	961 552
2018-08-14	33	9,800	10,000	9,550	14 045	136 142
2018-08-13	15	9,900	10,220	9,900	10 101	100 932
2018-08-10	10	9,990	9,990	9,710	3 144	30 809
2018-08-09	24	9,750	10,300	9,700	15 406	152 647
2018-08-08	20	9,950	10,180	9,800	14 187	140 141
2018-08-07	7	10,260	10,260	10,000	3 423	34 311
2018-08-06	18	10,000	10,360	9,810	6 360	63 829
2018-08-03	39	9,900	10,500	9,750	22 114	223 217
2018-08-02	28	10,000	10,400	9,700	15 259	149 835
2018-08-01	31	9,920	10,000	9,700	18 529	181 479
2018-07-31	16	9,860	10,260	9,860	13 008	129 256
2018-07-30	23	10,180	10,440	9,910	8 282	84 544
2018-07-27	14	10,000	10,140	9,760	6 770	67 162
2018-07-26	14	10,180	10,180	9,900	13 880	138 537
2018-07-25	16	10,000	10,000	9,770	6 675	66 279
2018-07-24	30	10,000	10,300	9,760	16 613	164 750
2018-07-23	25	10,000	10,480	9,800	12 713	126 625
2018-07-20	19	10,100	10,800	10,100	18 000	185 420
2018-07-19	38	10,800	11,300	10,400	29 282	313 317
2018-07-18	14	10,740	10,780	10,500	7 454	80 033
2018-07-17	19	10,780	10,780	9,880	5 974	62 667
2018-07-16	19	10,220	10,460	9,800	11 176	113 651
2018-07-13	29	10,400	10,600	10,380	23 458	246 086
2018-07-12	30	10,200	10,580	10,020	12 429	128 776
2018-07-11	21	10,300	10,440	9,600	16 932	166 566
2018-07-10	19	10,120	10,240	9,760	6 916	68 374
2018-07-09	15	10,000	10,000	9,800	14 332	142 244
2018-07-06	27	9,830	10,100	9,810	9 092	90 931
2018-07-05	26	10,500	10,500	9,760	9 817	98 984
2018-07-04	13	9,900	10,200	9,880	9 592	95 716
2018-07-03	17	10,200	10,700	10,200	6 978	73 036
2018-07-02	76	10,380	10,380	9,400	44 521	430 899
2018-06-29	18	11,700	11,700	9,550	15 036	151 254
2018-06-28	12	9,550	9,960	9,400	4 013	38 554
2018-06-27	8	9,550	9,990	9,410	2 380	22 778
2018-06-26	17	9,460	9,700	9,460	9 337	89 601
2018-06-25	32	9,610	10,020	9,130	12 836	123 248
2018-06-21	16	10,020	10,160	9,610	4 243	41 948
2018-06-20	33	10,180	10,180	9,600	8 032	79 053
2018-06-19	8	9,800	10,020	9,650	1 733	17 101
2018-06-18	22	9,990	10,360	9,350	13 661	135 201
2018-06-15	28	9,750	9,750	9,500	13 710	131 589
2018-06-14	24	9,730	10,080	9,680	8 934	88 035
2018-06-13	10	10,240	10,280	9,610	1 161	11 294
2018-06-12	30	10,380	10,740	9,700	18 142	179 501
2018-06-11	59	10,280	11,000	9,600	31 428	321 521
2018-06-08	62	10,960	11,760	10,500	33 942	378 428
2018-06-07	166	11,300	11,500	9,700	101 652	1 073 688
2018-06-05	30	9,100	9,770	9,000	17 271	162 146
2018-06-04	9	9,000	9,590	8,800	3 799	34 718
2018-06-01	18	9,000	9,100	8,800	8 997	80 744
2018-05-31	28	9,010	9,390	8,900	13 266	119 184
2018-05-30	32	9,020	9,020	8,870	16 739	149 681
2018-05-29	26	9,190	9,570	8,850	12 105	110 103
2018-05-28	33	9,120	9,440	8,750	24 506	222 641
2018-05-25	54	9,000	9,580	8,750	37 664	335 734
2018-05-24	35	9,140	9,400	9,140	17 916	166 064
2018-05-23	23	9,600	9,790	9,260	10 660	102 490
2018-05-22	45	9,540	9,920	9,260	47 599	457 277
2018-05-21	63	9,590	10,100	9,400	30 822	303 484
2018-05-18	26	10,340	10,480	9,890	17 352	176 204
2018-05-17	26	10,400	10,440	10,060	5 306	53 932
2018-05-16	28	10,340	10,500	10,120	18 400	188 764
2018-05-15	19	10,500	10,900	10,420	4 908	52 132
2018-05-14	41	10,200	10,900	10,200	36 578	377 422
2018-05-11	26	10,460	10,460	10,000	15 191	156 135
2018-05-09	25	10,580	11,080	10,520	14 257	152 347
2018-05-08	23	10,980	11,080	10,660	8 540	93 777
2018-05-07	20	11,080	11,080	10,520	6 957	75 368
2018-05-04	31	11,080	11,100	10,520	11 094	120 213
2018-05-03	38	11,100	11,160	10,500	19 085	206 752
2018-05-02	34	10,500	11,200	10,500	16 970	181 922
2018-04-30	18	10,580	10,600	10,360	8 180	86 097
2018-04-27	46	10,500	10,800	10,220	31 264	326 237
2018-04-26	25	11,000	11,400	10,560	8 551	92 856
2018-04-25	14	10,920	11,180	10,620	3 994	43 259
2018-04-24	36	11,040	11,280	10,500	18 160	193 748
2018-04-23	25	11,400	11,420	10,780	8 860	99 100
2018-04-20	18	10,880	11,000	10,500	10 122	108 752
2018-04-19	60	10,860	10,900	10,000	28 106	295 925
2018-04-18	12	10,720	10,880	10,660	3 735	40 187
2018-04-17	111	10,780	11,880	10,120	75 728	811 797
2018-04-16	25	11,680	11,880	11,000	6 742	75 775
2018-04-13	37	11,340	12,340	11,000	19 294	223 454
2018-04-12	39	11,480	11,500	10,600	14 990	166 136
2018-04-11	30	10,660	10,880	10,280	14 616	153 216
2018-04-10	10	10,900	10,900	10,520	5 600	60 258
2018-04-09	31	10,800	10,980	10,520	7 310	78 150
2018-04-06	7	10,980	11,200	10,520	2 529	27 294
2018-04-05	21	10,700	11,000	10,400	11 433	121 347
2018-04-04	34	10,980	10,980	10,260	10 729	114 508
2018-04-03	29	10,840	10,960	10,200	10 959	115 171
2018-03-29	1	10,960	10,960	10,960	200	2 192
2018-03-28	24	10,600	11,100	10,500	9 404	100 401
2018-03-27	12	10,820	11,500	10,820	6 053	68 017
2018-03-26	36	11,680	11,780	10,260	16 807	185 940
2018-03-23	19	10,780	10,780	10,200	6 767	71 674
2018-03-22	26	10,780	10,860	10,120	16 090	168 453
2018-03-21	41	10,900	10,900	10,500	28 526	301 667
2018-03-20	15	10,800	11,480	10,800	6 293	68 749
2018-03-19	51	11,000	11,400	10,880	29 304	323 586
2018-03-16	26	11,280	11,680	10,880	13 344	148 238
2018-03-15	17	11,300	11,300	11,040	7 655	85 395
2018-03-14	22	11,480	11,680	11,000	5 971	66 918
2018-03-13	35	11,400	11,400	11,040	13 689	152 996
2018-03-12	37	11,400	11,900	11,400	10 302	119 314
2018-03-09	64	11,880	12,380	11,400	35 646	422 920
2018-03-08	46	12,340	12,820	11,520	23 022	272 751
2018-03-07	72	12,200	13,000	11,900	39 961	489 574
2018-03-06	77	13,300	13,480	11,800	47 695	590 716
2018-03-05	35	11,680	12,460	11,520	15 603	186 418
2018-03-02	43	12,000	12,000	11,100	24 799	282 660
2018-03-01	19	11,800	12,220	11,800	7 484	88 888
2018-02-28	58	11,960	13,000	11,660	28 617	350 503
2018-02-27	35	12,700	13,400	12,300	15 597	202 504
2018-02-26	36	13,280	13,300	12,800	18 136	236 489
2018-02-23	93	12,800	13,000	11,600	61 741	766 079
2018-02-22	53	11,580	12,500	11,200	47 398	574 953
2018-02-21	17	11,780	11,800	11,000	9 105	104 047
2018-02-20	26	11,400	11,400	10,500	11 515	128 085
2018-02-19	31	10,980	11,380	10,560	18 285	200 265
2018-02-16	56	11,000	12,500	11,000	47 810	544 896
2018-02-15	82	12,500	12,500	10,700	74 625	873 147
2018-02-14	42	11,300	11,300	10,400	35 296	388 227
2018-02-13	149	11,280	11,400	9,500	134 412	1 365 157
2018-02-12	50	10,500	10,980	10,320	25 190	268 279
2018-02-09	28	10,460	10,500	10,000	11 476	118 011
2018-02-08	71	10,500	12,000	10,300	50 638	553 416
2018-02-07	38	10,000	10,320	9,900	18 951	191 776
2018-02-06	63	9,900	9,910	9,020	44 497	425 089
2018-02-05	72	10,200	10,980	9,600	39 812	398 431
2018-02-02	36	10,900	10,980	10,400	20 933	224 305
2018-02-01	39	10,800	10,940	10,400	20 059	214 343
2018-01-31	32	10,740	10,960	10,120	8 881	92 986
2018-01-30	24	10,700	10,800	10,120	11 955	126 051
2018-01-29	24	10,700	11,820	10,280	9 976	107 134
2018-01-26	60	10,760	10,780	9,820	25 107	258 695
2018-01-25	86	10,600	10,800	9,820	66 314	668 890
2018-01-24	66	10,700	11,200	10,600	31 903	341 222
2018-01-23	43	11,180	11,200	10,700	22 725	248 290
2018-01-22	47	11,140	11,600	10,240	27 336	296 958
2018-01-19	36	11,620	11,620	11,180	17 824	201 366
2018-01-18	22	11,600	12,100	11,600	17 907	208 520
2018-01-17	28	12,100	12,900	11,840	18 544	226 262
2018-01-16	23	12,160	12,300	11,820	9 194	109 813
2018-01-15	26	12,100	12,300	11,700	10 620	127 198
2018-01-12	80	12,100	12,300	11,600	45 459	545 133
2018-01-11	67	11,780	11,960	10,960	57 317	651 095
2018-01-10	34	11,400	12,000	10,900	14 569	166 565
2018-01-09	42	11,180	11,960	10,600	28 798	321 865
2018-01-08	44	11,580	11,940	11,200	16 580	189 961
2018-01-05	28	11,600	12,100	11,480	9 416	109 809
2018-01-04	36	12,100	12,300	11,200	15 825	187 973
2018-01-03	41	12,180	12,180	11,000	16 526	189 004
2018-01-02	33	11,400	11,400	10,300	17 611	191 486
2017-12-29	89	10,800	10,800	10,200	55 288	577 677
2017-12-28	61	10,900	11,500	10,700	30 143	326 921
2017-12-27	111	10,600	10,900	10,000	73 554	770 326
2017-12-22	112	10,400	11,200	10,000	89 032	926 030
2017-12-21	109	10,300	10,300	9,300	127 340	1 246 734
2017-12-20	125	9,450	9,750	9,250	110 483	1 048 448
2017-12-19	120	9,700	10,200	9,300	89 390	865 381
2017-12-18	106	10,200	10,500	9,950	49 007	494 737
2017-12-15	52	10,500	10,900	10,200	21 665	226 092
2017-12-14	127	10,600	10,800	10,000	126 155	1 306 220
2017-12-13	102	10,500	11,000	10,200	52 351	555 058
2017-12-12	132	11,000	11,300	10,200	93 139	991 321
2017-12-11	104	11,200	11,700	10,800	61 646	688 964
2017-12-08	63	11,700	12,500	11,500	36 700	438 121
2017-12-07	78	12,100	12,700	11,100	40 630	489 837
2017-12-06	34	12,500	12,700	12,200	11 437	142 412
2017-12-05	61	12,200	13,000	12,200	23 797	299 606
2017-12-04	68	12,700	13,700	12,500	42 493	543 879
2017-12-01	182	13,300	14,500	12,400	120 121	1 612 466
2017-11-30	74	12,400	12,600	11,900	40 827	499 284
2017-11-29	71	12,600	12,700	12,000	32 075	402 341
2017-11-28	51	12,700	12,800	12,200	34 515	436 441
2017-11-27	110	12,700	13,100	12,100	54 616	687 239
2017-11-24	54	12,900	13,500	12,900	26 315	343 431
2017-11-23	70	13,500	13,700	13,000	43 315	575 334
2017-11-22	47	13,700	13,800	13,200	32 876	443 095
2017-11-21	141	13,400	14,300	13,200	103 215	1 406 554
2017-11-20	54	14,500	15,000	14,000	24 502	352 130
2017-11-17	18	14,600	14,700	14,500	14 117	205 582
2017-11-16	42	15,000	15,400	14,300	26 003	386 201
2017-11-15	45	14,400	15,000	14,200	34 860	505 882
2017-11-14	32	15,000	15,800	14,350	18 291	274 420
2017-11-13	37	15,000	15,300	14,300	22 553	335 951
2017-11-10	27	14,650	14,700	14,200	16 255	234 502
2017-11-09	72	14,250	15,200	14,250	23 887	347 254
2017-11-08	60	14,400	14,700	14,150	23 599	339 183
2017-11-07	109	14,550	15,200	14,350	57 652	847 285
2017-11-06	93	14,950	15,900	14,900	50 831	769 042
2017-11-03	45	15,500	15,600	15,200	30 433	468 863
2017-11-02	66	15,700	15,900	15,300	46 990	735 322
2017-11-01	84	15,500	16,100	15,500	44 628	709 525
2017-10-31	69	16,100	17,600	15,900	38 907	629 095
2017-10-30	85	16,200	16,800	16,100	64 330	1 057 756
2017-10-27	88	16,600	17,500	16,100	53 244	876 554
2017-10-26	36	16,500	16,600	16,100	19 347	316 037
2017-10-25	84	16,300	16,900	16,200	44 090	727 623
2017-10-24	135	17,000	18,500	16,700	117 569	2 028 046
2017-10-23	129	17,900	17,900	16,600	66 382	1 168 083
2017-10-20	115	16,600	17,200	16,500	62 065	1 046 715
2017-10-19	397	16,600	18,400	16,400	262 006	4 450 577
2017-10-18	452	18,300	18,700	16,000	324 665	5 629 296
2017-10-17	320	16,000	16,700	15,800	346 047	5 603 638
2017-10-16	767	16,000	16,800	14,800	718 692	11 550 438
2017-10-13	100	14,650	14,800	14,450	51 655	755 970
2017-10-12	75	14,800	15,000	14,250	46 848	688 576
2017-10-11	74	15,000	15,000	14,700	35 125	523 175
2017-10-10	73	14,500	15,300	14,200	34 430	502 240
2017-10-09	59	14,950	15,800	14,850	18 355	277 507
2017-10-06	61	15,400	15,400	14,600	47 206	710 672
2017-10-05	33	14,400	14,600	14,300	9 092	130 973
2017-10-04	53	14,500	14,950	14,300	30 887	450 584
2017-10-03	75	14,800	15,000	14,400	53 364	785 442
2017-10-02	97	14,350	14,700	14,300	53 459	770 377
2017-09-29	137	14,500	14,900	14,200	97 370	1 413 136
2017-09-28	85	15,000	15,000	14,150	45 107	663 868
2017-09-27	105	14,900	16,200	14,900	60 753	932 274
2017-09-26	45	16,300	16,300	15,900	25 529	411 710
2017-09-25	152	15,800	16,300	15,200	77 672	1 224 866
2017-09-22	288	14,850	15,200	13,900	174 190	2 521 661
2017-09-21	156	15,000	16,300	14,950	121 379	1 878 367
2017-09-20	87	16,300	16,300	15,600	57 024	907 527
2017-09-19	54	16,300	16,500	15,900	27 896	453 719
2017-09-18	105	16,200	17,000	15,700	73 015	1 180 096
2017-09-15	60	16,600	17,600	16,600	29 553	503 978
2017-09-14	74	16,800	17,500	16,500	29 084	492 923
2017-09-13	135	16,700	17,000	16,100	61 274	1 011 122
2017-09-12	376	16,300	18,000	15,900	184 872	3 084 680
2017-09-11	290	18,000	20,200	17,400	175 726	3 291 067
2017-09-08	139	18,900	20,200	18,800	98 057	1 914 642
2017-09-07	132	19,900	20,100	19,300	82 054	1 609 498
2017-09-06	174	19,600	20,400	19,200	100 272	1 971 387
2017-09-05	1796	20,500	21,200	18,200	953 351	18 668 419
2017-09-04	815	33,500	36,000	29,400	297 356	9 545 635
2017-09-01	216	28,500	31,800	28,500	86 909	2 585 276
2017-08-31	188	30,000	33,200	26,500	86 479	2 412 665
2017-08-30	125	26,500	27,100	23,900	57 214	1 442 303
2017-08-29	103	24,200	25,000	23,500	33 943	818 944
2017-08-28	395	25,000	26,900	22,500	172 782	4 352 215
2017-08-25	1059	23,500	27,800	22,500	474 067	11 920 079
2017-08-24	287	32,500	34,900	30,300	152 533	4 909 670
2017-08-23	322	34,000	36,300	32,100	117 799	4 019 044
2017-08-22	240	31,400	31,800	29,200	88 632	2 696 466
2017-08-21	778	29,800	35,000	26,500	256 456	8 076 359
2017-08-18	322	26,400	29,000	24,000	128 630	3 374 495
2017-08-17	426	26,400	32,000	22,900	187 131	4 884 406
2017-08-16	81	22,200	23,700	21,000	41 252	911 416
2017-08-15	33	20,800	20,800	20,300	14 604	301 015
2017-08-14	81	20,500	20,800	20,000	31 796	646 426
2017-08-11	14	19,900	20,000	19,800	8 347	166 062
2017-08-10	29	20,300	20,900	20,000	14 147	285 298
2017-08-09	29	20,600	21,000	20,000	15 240	312 663
2017-08-08	46	20,600	21,900	20,300	19 979	412 734
2017-08-07	48	21,100	22,000	20,300	28 151	597 174
2017-08-04	33	20,000	20,300	19,600	13 735	274 471
2017-08-03	45	19,700	20,100	19,300	12 689	250 218
2017-08-02	28	19,200	19,400	19,000	8 952	172 879
2017-08-01	25	19,100	19,500	19,000	10 717	205 624
2017-07-31	25	19,500	20,000	18,900	9 638	187 730
2017-07-28	20	19,500	19,500	18,600	9 323	177 957
2017-07-27	30	18,700	19,800	18,700	12 660	241 472
2017-07-26	25	19,000	19,300	18,900	11 272	214 446
2017-07-25	23	19,100	19,500	18,600	8 494	161 993
2017-07-24	34	18,900	19,500	18,700	9 107	173 050
2017-07-21	29	19,000	19,400	18,700	5 612	106 055
2017-07-20	61	18,700	19,900	18,700	23 201	440 976
2017-07-19	25	19,600	20,400	19,200	10 740	210 599
2017-07-18	43	19,400	20,100	19,100	13 682	265 683
2017-07-17	115	19,300	20,000	18,900	52 350	1 004 387
2017-07-14	79	20,100	21,400	19,700	40 094	807 009
2017-07-13	20	21,000	22,300	20,000	8 102	168 717
2017-07-12	34	20,900	21,000	20,000	16 514	335 118
2017-07-11	27	20,400	21,200	19,900	13 637	277 198
2017-07-10	32	20,500	20,800	19,800	14 075	287 047
2017-07-07	78	20,300	21,000	19,200	36 621	744 010
2017-07-06	11	21,100	21,500	21,000	3 177	67 131
2017-07-05	35	21,500	21,800	20,800	10 631	222 746
2017-07-04	51	21,300	21,900	21,000	17 344	368 281
2017-07-03	44	21,300	22,400	21,000	18 131	385 482
2017-06-30	22	21,900	22,600	21,300	6 111	132 580
2017-06-29	49	21,700	22,700	21,400	25 371	557 150
2017-06-28	21	21,600	22,500	21,400	7 725	169 486
2017-06-27	33	22,300	23,500	22,100	13 731	312 208
2017-06-26	62	22,700	23,300	22,400	31 138	711 127
2017-06-22	46	22,400	22,500	21,500	23 735	523 666
2017-06-21	101	21,500	21,900	20,700	46 234	983 253
2017-06-20	41	22,400	22,400	21,600	18 885	415 043
2017-06-19	36	21,900	22,000	21,300	19 204	413 880
2017-06-16	25	22,000	22,600	21,600	12 753	283 302
2017-06-15	19	22,600	22,600	22,000	8 450	188 656
2017-06-14	34	22,000	22,500	21,600	19 582	434 789
2017-06-13	30	21,900	22,300	21,500	11 185	243 650
2017-06-12	19	21,900	22,100	21,500	6 157	134 315
2017-06-09	28	22,100	22,600	21,700	13 681	302 515
2017-06-08	26	22,000	22,300	21,500	11 886	258 589
2017-06-07	51	21,700	23,000	21,000	37 808	839 344
2017-06-05	35	23,300	23,300	22,300	12 657	292 997
2017-06-02	35	23,000	23,200	22,500	18 962	431 660
2017-06-01	43	22,700	23,400	22,200	21 157	479 564
2017-05-31	59	22,700	23,000	22,000	27 133	613 814
2017-05-30	48	22,100	22,400	21,500	17 228	376 902
2017-05-29	57	22,500	22,600	21,500	20 415	452 889
2017-05-26	45	21,900	22,300	21,500	23 760	520 944
2017-05-24	27	22,000	22,400	21,000	11 791	252 403
2017-05-23	53	21,400	22,200	21,000	27 485	588 193
2017-05-22	100	22,100	23,000	20,900	50 596	1 086 546
2017-05-19	44	22,800	23,500	22,100	30 255	679 777
2017-05-18	77	23,900	24,500	22,200	46 800	1 090 651
2017-05-17	87	22,900	24,200	22,200	36 440	846 586
2017-05-16	35	23,100	23,300	22,500	25 271	573 538
2017-05-15	42	23,100	23,300	22,600	21 380	491 038
2017-05-12	48	23,300	23,600	22,600	21 020	482 128
2017-05-11	23	23,200	23,600	22,600	11 026	254 922
2017-05-10	25	23,100	23,500	22,800	14 525	334 613
2017-05-09	92	23,000	24,800	22,500	50 332	1 180 308
2017-05-08	39	22,400	23,300	22,000	28 464	645 423
2017-05-05	24	23,400	24,000	22,300	8 640	199 210
2017-05-04	41	23,100	23,600	22,300	24 275	557 250
2017-05-03	59	23,300	24,500	22,200	21 467	506 749
2017-05-02	63	22,900	23,500	22,000	30 498	701 872
2017-04-28	113	23,200	23,800	21,200	65 523	1 481 076
2017-04-27	53	21,100	22,400	20,200	34 102	722 741
2017-04-26	294	21,900	23,100	20,000	126 852	2 694 324
2017-04-25	55	23,100	24,100	23,000	15 156	354 169
2017-04-24	65	23,600	26,100	23,100	23 201	546 664
2017-04-21	110	23,800	25,700	23,000	56 186	1 352 324
2017-04-20	30	24,000	24,400	23,200	12 895	304 553
2017-04-19	35	23,800	23,900	23,100	22 341	526 633
2017-04-18	107	24,000	24,700	22,800	44 238	1 039 131
2017-04-13	29	24,700	25,700	23,600	10 304	249 367
2017-04-12	93	24,000	24,600	23,500	39 352	937 437
2017-04-11	75	24,800	25,900	24,000	32 535	803 255
2017-04-10	40	25,700	26,000	24,700	15 801	396 289
2017-04-07	36	25,800	26,300	25,100	13 015	331 964
2017-04-06	60	26,100	26,100	24,900	26 134	664 794
2017-04-05	57	25,900	26,400	25,300	33 160	851 917
2017-04-04	27	26,100	27,300	26,000	17 312	456 488
2017-04-03	52	26,000	27,400	26,000	21 811	582 081
2017-03-31	47	27,000	27,500	26,600	21 576	580 026
2017-03-30	74	27,600	27,600	26,100	25 323	691 022
2017-03-29	96	27,100	28,600	25,700	47 670	1 262 072
2017-03-28	91	26,700	27,400	26,000	40 755	1 084 598
2017-03-27	144	26,100	28,000	26,100	39 540	1 065 502
2017-03-24	113	28,500	29,000	27,000	60 833	1 692 772
2017-03-23	144	29,000	30,500	29,000	55 024	1 637 219
2017-03-22	202	29,000	29,000	26,200	91 706	2 558 558
2017-03-21	227	27,000	29,300	25,700	108 978	3 006 299
2017-03-20	63	26,300	26,900	25,700	31 431	827 089
2017-03-17	83	26,300	26,400	24,200	29 492	740 150
2017-03-16	46	24,900	25,400	24,300	20 104	497 781
2017-03-15	25	24,700	25,400	24,300	9 430	233 496
2017-03-14	101	25,100	25,400	23,400	47 231	1 167 343
2017-03-13	84	24,800	26,500	24,400	42 439	1 050 780
2017-03-10	57	25,600	26,700	25,600	31 935	835 556
2017-03-09	97	26,400	27,000	26,000	41 201	1 090 213
2017-03-08	63	26,100	26,800	25,000	23 465	599 184
2017-03-07	33	25,400	26,400	25,000	6 981	179 144
2017-03-06	51	25,900	27,200	25,300	18 851	490 219
2017-03-03	122	26,500	28,000	25,200	46 947	1 255 119
2017-03-02	30	26,000	26,700	25,000	16 498	417 633
2017-03-01	96	25,700	26,500	25,000	46 982	1 212 024
2017-02-28	59	25,200	25,600	24,400	21 063	531 662
2017-02-27	82	24,400	25,500	24,400	46 062	1 154 304
2017-02-24	155	24,000	26,500	23,700	67 279	1 672 321
2017-02-23	134	23,600	25,700	22,900	74 439	1 773 668
2017-02-22	70	24,500	25,300	24,500	39 947	985 805
2017-02-21	185	25,300	27,300	24,100	66 683	1 711 136
2017-02-20	59	26,600	27,500	26,500	19 219	516 347
2017-02-17	52	27,300	27,700	26,600	17 596	478 090
2017-02-16	52	26,900	27,400	26,700	21 079	571 585
2017-02-15	48	27,500	28,900	26,900	18 004	494 982
2017-02-14	112	27,000	27,600	25,700	51 230	1 368 852
2017-02-13	81	26,800	27,400	25,900	35 672	949 201
2017-02-10	83	26,900	27,200	26,500	40 435	1 084 496
2017-02-09	33	27,200	27,600	26,700	8 531	230 420
2017-02-08	49	27,500	27,800	27,000	25 331	690 867
2017-02-07	65	27,600	28,200	27,100	23 648	653 758
2017-02-06	57	27,500	28,200	27,200	19 756	547 928
2017-02-03	105	27,500	28,700	27,500	62 880	1 759 269
2017-02-02	94	28,000	28,700	26,200	37 666	1 034 317
2017-02-01	78	27,500	28,000	26,100	31 121	848 510
2017-01-31	81	28,000	28,700	27,300	29 595	826 563
2017-01-30	148	28,000	29,500	28,000	60 966	1 736 308
2017-01-27	77	29,700	30,200	28,200	42 685	1 257 516
2017-01-26	70	30,200	30,300	28,000	34 728	1 012 893
2017-01-25	50	28,200	28,900	27,800	11 708	330 921
2017-01-24	71	28,900	28,900	28,100	25 510	728 521
2017-01-23	78	28,400	29,400	27,700	43 140	1 220 984
2017-01-20	102	28,500	28,700	27,800	40 049	1 130 572
2017-01-19	103	28,600	29,900	28,300	31 819	922 712
2017-01-18	178	27,900	30,400	27,900	61 298	1 793 478
2017-01-17	128	28,600	29,400	27,800	58 478	1 672 236
2017-01-16	120	29,800	30,500	28,400	40 880	1 217 472
2017-01-13	587	29,300	33,500	28,900	282 875	8 651 724
2017-01-12	445	32,900	36,400	32,400	212 275	7 272 991
2017-01-11	87	37,300	37,900	37,100	28 969	1 086 505
2017-01-10	91	37,300	39,000	36,200	30 732	1 137 665
2017-01-09	161	38,700	41,000	37,300	62 476	2 405 643
2017-01-05	93	41,300	41,500	36,000	33 383	1 283 182
2017-01-04	89	37,000	37,600	36,000	24 205	885 514
2017-01-03	116	36,300	37,300	34,900	57 817	2 081 783
2017-01-02	150	35,800	37,500	35,800	49 846	1 808 287
2016-12-30	78	36,500	37,000	36,300	39 589	1 449 803
2016-12-29	80	36,500	36,800	36,100	34 278	1 252 670
2016-12-28	74	36,500	37,800	36,300	34 852	1 290 616
2016-12-27	93	37,500	37,900	36,000	32 455	1 195 490
2016-12-23	80	37,400	37,500	36,100	22 903	843 897
2016-12-22	66	37,000	38,400	37,000	29 486	1 098 418
2016-12-21	55	37,400	37,400	37,100	13 256	494 002
2016-12-20	62	37,000	38,000	36,800	24 785	922 921
2016-12-19	95	38,000	39,600	37,000	34 841	1 313 736
2016-12-16	107	38,100	41,100	37,700	58 997	2 314 829
2016-12-15	90	40,300	40,900	38,500	30 811	1 224 411
2016-12-14	170	39,400	41,800	38,000	66 841	2 685 346
2016-12-13	129	39,300	39,400	35,300	55 227	2 030 595
2016-12-12	114	36,700	36,900	35,100	41 517	1 493 684
2016-12-09	217	36,400	36,400	34,000	91 577	3 240 090
2016-12-08	147	34,800	37,600	34,500	61 750	2 203 444
2016-12-07	186	36,200	38,600	34,100	65 814	2 402 074
2016-12-06	227	34,700	36,000	32,100	103 928	3 564 605
2016-12-05	418	34,000	39,100	33,600	223 640	7 842 512
2016-12-02	278	38,000	40,000	36,100	102 987	3 884 560
2016-12-01	762	40,000	44,300	37,900	285 115	11 423 087
2016-11-30	846	44,300	49,400	41,000	307 897	13 842 757
2016-11-29	767	41,700	42,500	35,200	286 213	11 498 551
2016-11-28	217	35,000	36,200	33,000	103 653	3 607 400
2016-11-25	490	32,800	35,500	31,300	196 323	6 537 909
2016-11-24	961	36,200	37,900	31,000	344 804	12 334 547
2016-11-23	138	27,400	27,900	25,500	60 857	1 640 274
2016-11-22	101	26,000	26,000	24,900	52 179	1 321 995
2016-11-21	126	25,300	26,600	24,600	69 058	1 756 354
2016-11-18	226	26,800	27,000	21,900	99 686	2 426 762
2016-11-17	64	22,300	22,300	21,100	23 578	515 352
2016-11-16	58	21,000	22,300	21,000	23 851	510 960
2016-11-15	48	22,600	22,600	21,800	12 574	277 490
2016-11-14	47	22,600	22,900	22,200	10 816	243 985
2016-11-11	85	22,500	22,700	21,100	44 401	977 667
2016-11-10	46	21,600	22,300	20,900	12 939	280 509
2016-11-09	134	21,300	21,900	20,500	37 733	792 034
2016-11-08	102	22,800	22,900	20,400	45 900	971 646
2016-11-07	43	21,400	21,400	20,700	26 369	554 716
2016-11-04	62	20,700	21,000	20,300	20 536	423 504
2016-11-03	42	20,900	21,800	20,800	12 702	268 972
2016-11-02	57	20,900	21,200	20,300	11 541	239 197
2016-11-01	73	20,900	21,000	20,400	17 332	359 368
2016-10-31	58	20,800	21,600	20,400	17 017	354 780
2016-10-28	109	20,700	21,900	19,000	56 032	1 153 592
2016-10-27	72	21,600	22,600	20,800	20 708	450 511
2016-10-26	106	22,100	22,900	21,600	41 330	924 817
2016-10-25	64	21,800	22,000	21,000	25 179	536 287
2016-10-24	51	21,500	22,400	21,400	10 250	223 133
2016-10-21	123	21,800	22,400	21,400	39 022	848 395
2016-10-20	58	22,800	22,800	21,700	27 057	604 989
2016-10-19	59	22,500	22,500	21,800	21 884	483 532
2016-10-18	49	22,700	23,000	22,200	12 327	276 242
2016-10-17	37	23,000	23,000	22,400	7 099	162 169
2016-10-14	86	23,000	23,800	22,000	22 179	499 745
2016-10-13	84	23,200	24,100	22,800	29 723	691 461
2016-10-12	83	24,100	24,400	22,800	20 887	496 139
2016-10-11	117	23,900	24,300	22,500	28 710	680 879
2016-10-10	125	23,800	23,900	22,300	51 113	1 176 155
2016-10-07	106	22,900	23,000	22,200	41 862	949 283
2016-10-06	152	22,500	23,200	21,100	113 105	2 546 998
2016-10-05	83	20,900	21,300	20,300	34 197	706 280
2016-10-04	219	20,400	20,600	19,700	113 140	2 272 284
2016-10-03	278	20,300	21,300	19,900	138 609	2 834 213
2016-09-30	138	21,500	22,000	21,000	86 250	1 839 116
2016-09-29	81	22,100	22,900	21,600	23 329	517 056
2016-09-28	167	22,000	24,100	22,000	77 814	1 750 953
2016-09-27	76	23,900	23,900	22,800	31 314	726 795
2016-09-26	80	23,800	24,400	22,800	25 359	588 633
2016-09-23	189	24,200	24,400	22,000	74 313	1 707 266
2016-09-22	33	24,000	25,900	24,000	6 983	173 622
2016-09-21	45	24,300	24,400	23,400	17 446	417 643
2016-09-20	97	24,000	26,200	23,100	49 018	1 172 719
2016-09-19	56	25,300	25,300	24,200	18 866	469 715
2016-09-16	55	24,800	24,900	23,900	19 839	486 344
2016-09-15	108	24,400	25,800	24,000	34 318	847 561
2016-09-14	244	25,800	28,300	24,000	113 594	2 939 195
2016-09-13	69	26,500	28,000	26,100	21 887	580 298
2016-09-12	61	26,400	27,500	25,500	24 793	650 804
2016-09-09	53	27,400	27,500	26,500	17 341	472 410
2016-09-08	92	27,500	27,900	26,100	32 673	874 432
2016-09-07	192	27,900	30,000	26,400	85 213	2 403 928
2016-09-06	196	28,000	28,000	26,800	71 896	1 978 910
2016-09-05	224	26,400	27,700	25,300	83 047	2 162 421
2016-09-02	291	28,200	29,400	26,100	141 838	3 944 048
2016-09-01	352	27,700	27,700	23,200	208 318	5 120 367
2016-08-31	379	22,600	24,000	20,700	211 209	4 713 128
2016-08-30	115	20,700	20,900	19,800	55 738	1 131 775
2016-08-29	54	21,000	21,500	20,600	24 672	516 431
2016-08-26	91	20,900	21,600	20,500	34 556	720 673
2016-08-25	139	21,500	22,700	20,300	70 127	1 479 821
2016-08-24	114	21,100	21,700	20,000	45 687	953 565
2016-08-23	59	21,600	21,900	21,200	23 717	512 040
2016-08-22	73	21,900	22,500	21,400	22 451	490 159
2016-08-19	120	21,900	22,800	21,600	49 127	1 086 683
2016-08-18	51	21,400	21,500	20,900	18 536	393 261
2016-08-17	99	21,400	22,200	20,800	63 403	1 352 322
2016-08-16	42	21,900	21,900	21,300	10 519	226 875
2016-08-15	86	21,300	22,400	21,100	39 584	847 628
2016-08-12	59	21,500	22,400	21,200	36 184	776 141
2016-08-11	27	22,400	22,900	21,800	9 102	204 053
2016-08-10	201	22,700	22,900	21,000	85 170	1 876 279
2016-08-09	92	21,100	21,500	20,900	27 655	584 088
2016-08-08	54	21,800	22,100	20,800	16 291	347 540
2016-08-05	62	21,800	22,200	21,100	15 826	339 325
2016-08-04	77	22,200	22,200	20,700	20 973	444 600
2016-08-03	39	21,600	21,700	21,100	13 493	288 233
2016-08-02	39	21,700	21,900	21,400	13 791	297 407
2016-08-01	45	21,500	22,200	21,300	15 227	330 502
2016-07-29	170	21,500	22,900	21,100	74 997	1 610 335
2016-07-28	16	22,800	22,900	21,500	3 480	76 800
2016-07-27	51	22,900	22,900	21,700	16 085	359 220
2016-07-26	31	22,900	22,900	21,300	7 637	170 719
2016-07-25	58	22,900	24,000	21,700	20 123	449 454
2016-07-22	20	23,500	24,200	22,800	6 272	144 270
2016-07-21	57	23,800	24,700	22,800	15 825	371 865
2016-07-20	83	23,300	23,700	22,100	27 426	619 823
2016-07-19	39	23,100	23,500	22,600	5 724	130 722
2016-07-18	42	23,400	23,900	22,500	8 795	201 780
2016-07-15	54	23,400	24,100	23,000	25 683	598 182
2016-07-14	46	24,100	24,600	23,400	12 936	308 666
2016-07-13	52	23,400	24,500	22,200	14 398	333 282
2016-07-12	71	23,300	23,500	22,000	29 037	654 896
2016-07-11	43	22,200	22,200	21,000	10 353	224 802
2016-07-08	12	22,000	22,300	21,900	1 584	34 849
2016-07-07	40	21,800	22,400	21,800	21 076	464 654
2016-07-06	82	22,300	22,500	21,800	24 000	527 230
2016-07-05	86	23,000	23,100	20,800	28 690	619 007
2016-07-04	71	21,600	22,600	21,200	21 878	471 036
2016-07-01	57	22,000	22,900	21,800	15 934	351 697
2016-06-30	48	22,600	23,400	22,300	16 909	381 646
2016-06-29	36	23,000	23,300	22,600	8 200	187 171
2016-06-28	66	22,900	23,600	22,500	13 073	298 711
2016-06-27	120	22,200	23,700	22,000	39 476	897 585
2016-06-23	68	24,900	25,000	22,600	17 331	406 165
2016-06-22	57	23,000	23,100	22,000	17 864	403 363
2016-06-21	148	21,800	22,800	21,300	54 758	1 194 276
2016-06-20	372	21,100	26,500	20,600	136 723	3 024 597
2016-06-17	44	23,600	23,700	22,400	13 511	312 810
2016-06-16	69	23,700	23,700	22,200	37 547	847 078
2016-06-15	72	23,400	23,800	22,300	24 563	559 787
2016-06-14	110	22,900	23,900	21,900	29 959	681 810
2016-06-13	81	23,900	24,700	23,500	33 323	786 736
2016-06-10	60	24,700	26,900	23,500	28 955	722 324
2016-06-09	108	26,000	27,500	24,900	56 838	1 460 244
2016-06-08	116	26,000	26,400	25,800	39 215	1 019 390
2016-06-07	151	25,800	27,400	25,200	54 681	1 436 297
2016-06-03	90	27,400	27,400	25,600	33 737	884 702
2016-06-02	118	26,400	27,300	25,100	42 958	1 124 681
2016-06-01	139	26,300	28,000	26,100	43 144	1 155 284
2016-05-31	70	27,600	27,900	26,600	22 430	615 309
2016-05-30	105	28,000	29,200	27,500	33 668	945 630
2016-05-27	71	28,900	29,000	28,200	26 373	759 567
2016-05-26	77	28,800	29,900	28,300	26 230	754 729
2016-05-25	100	29,600	30,900	29,000	37 331	1 113 036
2016-05-24	41	30,100	30,500	29,300	14 293	426 733
2016-05-23	109	30,400	31,400	28,500	42 357	1 262 472
2016-05-20	82	31,300	31,500	29,400	22 181	673 270
2016-05-19	36	30,700	32,100	30,300	4 052	126 437
2016-05-18	102	31,800	33,000	31,300	39 792	1 268 908
2016-05-17	99	32,100	33,700	31,300	21 296	686 971
2016-05-16	126	33,200	34,500	32,100	30 842	1 021 685
2016-05-13	306	33,500	34,700	31,000	104 675	3 431 246
2016-05-12	205	30,400	31,900	27,500	61 651	1 855 323
2016-05-11	84	28,000	28,800	26,400	24 417	666 681
2016-05-10	41	27,900	28,300	27,200	15 988	439 731
2016-05-09	60	27,700	30,100	27,500	18 152	515 262
2016-05-06	33	28,900	30,000	28,000	7 059	203 588
2016-05-04	42	29,000	29,900	27,700	9 468	267 807
2016-05-03	84	29,100	30,600	27,700	29 129	829 153
2016-05-02	187	29,500	31,900	28,700	50 859	1 540 969
2016-04-29	177	28,200	28,200	24,000	69 687	1 857 373
2016-04-28	146	24,600	25,300	22,700	51 111	1 226 590
2016-04-27	155	22,700	23,100	22,100	67 936	1 531 395
2016-04-26	105	23,000	23,400	22,700	36 366	836 820
2016-04-25	118	23,100	23,900	22,500	40 918	942 007
2016-04-22	54	23,400	23,900	23,000	18 784	440 622
2016-04-21	110	23,400	24,000	22,800	40 150	939 424
2016-04-20	62	23,600	24,200	23,400	19 007	450 854
2016-04-19	53	24,200	24,900	23,600	15 765	380 991
2016-04-18	129	25,400	26,100	22,700	44 108	1 098 708
2016-04-15	69	23,200	23,400	22,600	26 609	610 134
2016-04-14	14	23,400	23,900	23,200	3 370	80 029
2016-04-13	58	23,600	25,000	23,600	16 474	395 122
2016-04-12	177	24,200	26,100	23,300	67 911	1 659 523
2016-04-11	71	24,000	24,200	23,500	17 533	418 615
2016-04-08	56	23,900	24,200	23,100	19 289	454 955
2016-04-07	121	24,200	24,500	22,500	42 565	1 000 956
2016-04-06	84	24,200	24,500	23,800	20 467	497 507
2016-04-05	77	24,500	25,200	24,100	31 833	784 199
2016-04-04	76	24,400	25,000	23,100	31 361	751 470
2016-04-01	93	24,300	25,000	23,000	35 960	853 915
2016-03-31	65	22,400	22,700	22,000	18 798	419 585
2016-03-30	100	22,500	22,600	21,600	32 621	725 169
2016-03-29	335	21,500	23,000	20,700	176 569	3 788 382
2016-03-24	54	25,600	26,600	25,000	15 440	393 685
2016-03-23	88	26,100	27,700	26,000	28 560	760 756
2016-03-22	42	26,300	27,000	25,500	11 077	290 623
2016-03-21	130	26,300	27,600	24,800	42 628	1 122 043
2016-03-18	93	27,300	28,800	27,000	34 061	949 518
2016-03-17	382	27,400	32,300	25,500	140 737	3 880 034
2016-03-16	575	31,800	34,500	29,000	245 659	7 824 541
2016-03-15	263	31,500	31,500	26,800	129 539	3 762 164
2016-03-14	344	26,800	28,100	24,900	127 778	3 350 972
2016-03-11	233	24,300	24,300	21,400	93 911	2 179 475
2016-03-10	259	20,700	21,900	20,000	124 681	2 630 852
2016-03-09	632	20,100	24,500	19,500	449 117	9 188 532
2016-03-08	139	24,000	24,000	22,800	42 344	985 999
2016-03-07	161	24,200	24,600	22,300	62 624	1 475 691
2016-03-04	141	24,400	25,200	23,800	54 756	1 324 682
2016-03-03	251	25,300	27,000	23,600	122 864	3 056 741
2016-03-02	90	26,400	27,400	25,700	28 513	752 284
2016-03-01	90	26,500	26,900	26,000	23 335	617 316
2016-02-29	264	26,700	29,900	25,500	75 403	2 096 421
2016-02-26	45	28,300	29,000	28,300	8 839	253 929
2016-02-25	55	28,700	29,900	28,000	11 932	345 682
2016-02-24	33	29,000	29,500	28,700	10 399	301 956
2016-02-23	46	28,800	29,800	28,000	9 441	273 667
2016-02-22	113	29,000	31,600	28,900	32 791	987 519
2016-02-19	61	28,900	29,500	28,500	17 255	497 722
2016-02-18	69	28,700	30,000	28,000	17 477	505 561
2016-02-17	45	29,400	29,900	28,700	8 757	255 442
2016-02-16	50	29,600	30,100	28,700	10 551	306 371
2016-02-15	68	29,500	32,400	29,400	17 256	517 297
2016-02-12	20	30,000	30,000	28,900	6 640	196 712
2016-02-11	59	29,500	30,100	28,700	15 758	458 818
2016-02-10	72	30,100	30,400	28,000	14 458	420 267
2016-02-09	65	29,200	29,300	28,000	16 147	462 889
2016-02-08	66	29,600	29,900	28,500	12 079	348 892
2016-02-05	47	29,900	30,000	28,500	6 226	182 887
2016-02-04	43	30,000	31,100	29,300	5 775	172 591
2016-02-03	49	30,100	30,600	29,100	14 651	439 313
2016-02-02	70	30,400	31,200	29,500	34 567	1 043 269
2016-02-01	59	31,400	32,400	30,500	15 235	471 726
2016-01-29	59	31,700	31,700	30,500	12 770	397 311
2016-01-28	43	30,900	32,000	30,000	20 737	638 914
2016-01-27	57	30,800	32,100	30,800	12 559	388 462
2016-01-26	36	31,400	31,400	31,000	7 045	219 973
2016-01-25	48	31,400	32,900	30,300	11 345	355 499
2016-01-22	87	32,000	33,200	30,600	27 301	868 984
2016-01-21	42	30,600	30,600	29,000	14 296	424 092
2016-01-20	47	29,500	30,600	29,000	13 848	416 861
2016-01-19	70	30,000	30,600	29,200	15 638	462 859
2016-01-18	68	29,500	30,600	29,200	15 868	471 666
2016-01-15	51	29,300	30,600	29,200	9 267	274 143
2016-01-14	107	29,800	30,700	29,100	36 152	1 072 604
2016-01-13	56	30,800	31,900	30,100	13 898	427 917
2016-01-12	81	30,100	31,500	29,800	23 723	724 680
2016-01-11	78	32,000	33,300	30,900	21 890	700 530
2016-01-08	83	33,000	33,900	32,300	22 505	744 988
2016-01-07	131	32,300	33,000	30,600	48 401	1 535 246
2016-01-05	49	31,800	31,800	31,300	19 297	611 839
2016-01-04	198	31,000	33,000	29,300	76 974	2 352 624
2015-12-30	265	30,400	31,100	30,000	122 593	3 743 883
2015-12-29	236	31,100	34,000	30,800	75 152	2 377 905
2015-12-28	90	33,000	34,000	32,000	24 219	799 909
2015-12-23	61	33,800	34,400	33,100	12 172	408 992
2015-12-22	151	34,400	34,500	32,600	46 981	1 574 026
2015-12-21	121	32,000	33,900	31,500	30 888	995 751
2015-12-18	73	33,500	34,900	33,200	21 270	725 139
2015-12-17	111	33,900	34,800	32,100	27 472	928 961
2015-12-16	265	34,900	36,000	32,100	99 221	3 447 597
2015-12-15	217	32,600	34,000	30,400	89 852	2 865 775
2015-12-14	364	30,900	32,300	29,500	119 436	3 663 890
2015-12-11	408	32,400	35,000	30,500	134 023	4 313 991
2015-12-10	554	34,600	38,000	32,000	214 496	7 246 180
2015-12-09	173	37,400	41,800	37,000	53 413	2 057 397
2015-12-08	166	40,300	41,800	39,100	39 568	1 579 232
2015-12-07	139	40,500	42,000	40,100	30 889	1 267 220
2015-12-04	123	41,100	41,800	40,200	37 975	1 549 119
2015-12-03	373	41,200	43,900	40,600	136 698	5 749 936
2015-12-02	310	39,600	39,700	37,100	80 920	3 099 434
2015-12-01	252	37,500	39,000	37,100	77 527	2 923 370
2015-11-30	337	38,900	39,100	36,900	107 828	4 089 283
2015-11-27	272	39,300	41,000	36,500	88 012	3 396 706
2015-11-26	188	40,700	41,400	40,000	48 706	1 960 181
2015-11-25	177	41,900	41,900	38,800	58 086	2 371 280
2015-11-24	253	41,500	45,000	41,000	74 423	3 163 128
2015-11-23	233	41,600	44,500	41,300	69 960	2 965 261
2015-11-20	225	44,900	45,200	42,600	66 326	2 928 748
2015-11-19	397	42,300	47,300	41,200	138 569	6 042 904
2015-11-18	848	41,000	50,000	38,100	308 247	13 026 303
2015-11-17	318	49,100	49,500	44,000	117 187	5 448 125
2015-11-16	298	46,900	48,800	45,100	104 904	4 850 008
2015-11-13	258	48,900	49,600	46,400	55 577	2 656 647
2015-11-12	278	47,600	51,000	46,000	88 255	4 291 524
2015-11-11	598	49,900	53,000	48,000	201 669	10 081 953
2015-11-10	963	44,000	52,000	42,100	330 627	15 652 904
2015-11-09	1286	46,000	58,000	46,000	527 781	27 291 716
2015-11-06	1313	61,250	66,750	51,000	418 142	25 525 522
2015-11-05	672	74,000	79,000	73,000	186 402	14 160 758
2015-11-04	235	73,250	74,500	71,750	50 848	3 717 285
2015-11-03	262	74,000	75,000	72,000	57 107	4 227 162
2015-11-02	228	72,000	72,250	67,000	59 475	4 215 794
2015-10-30	151	67,000	68,000	66,000	36 653	2 452 571
2015-10-29	233	68,750	71,000	63,500	50 641	3 387 109
2015-10-28	316	64,250	66,750	62,000	70 794	4 523 646
2015-10-27	422	63,500	65,500	58,500	113 174	7 117 453
2015-10-26	233	68,000	70,500	65,500	57 301	3 921 644
2015-10-23	371	64,500	71,000	63,000	75 217	5 024 397
2015-10-22	610	69,500	77,000	60,750	164 566	11 760 205
2015-10-21	398	75,000	78,000	71,500	95 979	7 173 842
2015-10-20	299	71,250	72,000	68,750	80 109	5 640 412
2015-10-19	351	68,500	69,750	68,250	72 207	4 986 111
2015-10-16	151	66,750	67,750	65,500	37 033	2 446 977
2015-10-15	211	65,250	67,750	63,750	50 916	3 344 047
2015-10-14	374	65,000	67,000	62,750	103 514	6 742 370
2015-10-13	421	62,000	63,000	58,000	110 107	6 732 267
2015-10-12	253	57,250	58,500	54,250	81 565	4 653 955
2015-10-09	61	54,250	54,250	53,250	15 927	854 244
2015-10-08	91	53,750	54,250	53,000	22 538	1 208 652
2015-10-07	90	53,500	54,000	52,750	30 766	1 649 762
2015-10-06	54	54,000	54,500	53,250	15 492	833 330
2015-10-05	59	54,000	54,500	53,250	9 782	523 177
2015-10-02	88	53,500	55,000	53,000	24 922	1 348 326
2015-10-01	67	53,750	56,750	53,500	18 878	1 029 100
2015-09-30	95	55,500	56,000	53,000	21 664	1 180 108
2015-09-29	131	54,250	55,000	52,000	35 253	1 889 417
2015-09-28	217	54,500	57,500	54,500	75 313	4 189 081
2015-09-25	110	54,250	55,000	53,000	36 135	1 947 530
2015-09-24	284	54,000	56,000	51,500	88 668	4 780 439
2015-09-23	140	54,000	55,000	51,500	47 819	2 556 358
2015-09-22	103	52,500	52,500	51,000	36 169	1 870 496
2015-09-21	89	52,500	54,000	52,000	35 361	1 865 129
2015-09-18	142	52,750	55,000	52,000	36 945	1 966 835
2015-09-17	169	53,000	54,250	49,200	48 389	2 484 054
2015-09-16	106	51,750	52,500	50,000	18 535	947 442
2015-09-15	205	50,000	53,750	49,500	58 009	2 962 074
2015-09-14	308	54,000	59,000	51,250	97 412	5 317 941
2015-09-11	125	55,000	57,500	53,750	29 160	1 603 517
2015-09-10	301	55,500	58,750	54,250	100 245	5 671 996
2015-09-09	255	53,000	57,500	50,250	62 831	3 314 088
2015-09-08	395	49,000	51,750	46,800	110 156	5 368 775
2015-09-07	80	44,000	44,800	43,600	21 214	935 813
2015-09-04	104	43,700	44,500	41,400	22 265	964 327
2015-09-03	154	43,500	44,200	42,100	47 446	2 049 032
2015-09-02	71	42,500	42,600	40,000	11 887	491 646
2015-09-01	66	43,000	43,000	41,000	22 517	947 965
2015-08-31	156	42,600	45,500	41,500	51 501	2 220 282
2015-08-28	151	44,000	45,300	43,000	41 038	1 821 869
2015-08-27	96	44,600	45,500	42,800	24 708	1 089 365
2015-08-26	103	42,700	44,500	40,900	25 137	1 064 264
2015-08-25	200	42,700	44,300	41,000	55 312	2 332 466
2015-08-24	255	40,300	42,500	38,400	73 952	2 972 953
2015-08-21	122	43,500	45,300	41,500	34 913	1 493 294
2015-08-20	102	44,300	44,700	43,000	24 841	1 083 995
2015-08-19	190	44,600	47,300	43,900	48 616	2 183 165
2015-08-18	73	47,600	49,200	46,200	13 372	634 665
2015-08-17	180	48,300	50,500	46,800	44 743	2 154 274
2015-08-14	131	45,500	45,900	42,000	36 391	1 583 066
2015-08-13	159	42,500	45,000	42,100	35 943	1 565 082
2015-08-12	123	43,000	43,000	41,600	33 659	1 428 352
2015-08-11	229	42,000	46,200	41,000	65 026	2 759 668
2015-08-10	344	41,200	44,200	41,000	126 509	5 355 979
2015-08-07	233	44,400	46,200	43,500	88 655	3 964 518
2015-08-06	170	45,800	47,000	45,300	52 677	2 424 495
2015-08-05	166	47,000	48,500	46,900	50 175	2 380 678
2015-08-04	97	47,700	49,100	47,000	30 661	1 467 173
2015-08-03	86	49,000	49,400	48,500	14 363	703 769
2015-07-31	51	49,300	49,700	48,800	13 294	654 791
2015-07-30	111	49,000	50,500	49,000	33 147	1 641 627
2015-07-29	98	49,900	50,500	49,000	25 237	1 256 059
2015-07-28	83	49,500	49,500	48,200	13 829	676 763
2015-07-27	82	48,700	49,900	48,200	17 537	861 632
2015-07-24	77	49,800	50,000	49,200	18 011	891 129
2015-07-23	42	49,200	49,700	48,600	8 125	399 069
2015-07-22	46	49,700	49,900	49,000	9 640	478 514
2015-07-21	67	49,800	50,250	48,300	8 530	423 131
2015-07-20	86	50,000	51,500	49,200	20 484	1 032 520
2015-07-17	60	49,800	50,500	49,500	8 429	420 421
2015-07-16	79	50,000	50,000	48,600	21 919	1 087 740
2015-07-15	75	50,000	51,000	49,100	11 411	568 700
2015-07-14	187	50,000	53,000	49,300	56 932	2 902 182
2015-07-13	123	51,500	54,000	48,300	35 009	1 757 193
2015-07-10	109	49,800	50,750	48,500	21 674	1 067 870
2015-07-09	118	49,500	51,250	47,000	22 623	1 089 438
2015-07-08	85	47,400	48,800	46,700	11 272	531 626
2015-07-07	198	49,000	53,500	45,000	53 182	2 565 847
2015-07-06	107	46,800	47,700	44,000	19 074	883 604
2015-07-03	81	48,000	48,600	46,000	12 013	563 172
2015-07-02	67	47,600	48,800	46,000	14 870	697 996
2015-07-01	144	46,000	46,500	45,400	20 084	919 334
2015-06-30	153	45,300	47,100	45,100	27 365	1 256 490
2015-06-29	337	46,600	47,800	44,000	101 483	4 630 756
2015-06-26	103	49,000	49,600	47,500	25 766	1 254 351
2015-06-25	108	48,100	49,100	47,000	13 435	652 932
2015-06-24	92	48,800	50,000	48,600	30 809	1 504 969
2015-06-23	143	48,500	49,600	46,600	31 603	1 515 041
2015-06-22	195	48,400	51,000	47,900	36 376	1 783 030
2015-06-19	0	50,500			0
2015-06-18	266	50,500	52,500	47,100	71 533	3 569 412
2015-06-17	351	52,750	57,000	42,000	110 781	5 630 578
2015-06-16	278	55,000	55,000	50,000	61 164	3 224 807
2015-06-15	231	55,000	56,750	54,000	59 940	3 318 395
2015-06-12	142	55,000	57,000	54,500	32 994	1 838 929
2015-06-11	193	56,000	56,750	54,250	70 884	3 950 873
2015-06-10	136	54,250	54,250	52,000	20 664	1 105 034
2015-06-09	137	55,000	56,000	52,500	39 303	2 126 810
2015-06-08	174	53,500	55,000	51,750	36 131	1 921 387
2015-06-05	257	53,250	54,750	49,100	61 304	3 230 809
2015-06-04	127	54,000	55,500	53,250	31 672	1 717 957
2015-06-03	187	54,500	57,000	53,000	42 780	2 331 415
2015-06-02	222	56,000	58,500	55,250	59 153	3 332 992
2015-06-01	677	55,750	58,500	50,250	237 157	13 046 928
2015-05-29	342	61,000	63,500	58,750	94 383	5 780 051
2015-05-28	334	62,750	65,500	58,750	91 268	5 682 222
2015-05-27	245	65,750	67,000	64,250	54 072	3 564 533
2015-05-26	330	65,250	66,250	63,250	80 575	5 190 580
2015-05-25	245	63,000	63,250	59,500	73 215	4 542 411
2015-05-22	130	59,500	60,250	58,250	30 157	1 782 813
2015-05-21	212	59,000	60,000	56,250	59 850	3 482 367
2015-05-20	143	57,000	58,000	55,250	39 547	2 227 231
2015-05-19	164	55,750	56,000	53,500	47 822	2 629 883
2015-05-18	160	54,000	55,000	53,000	45 147	2 445 538
2015-05-15	183	54,500	56,000	53,250	78 234	4 293 650
2015-05-13	63	55,500	55,500	53,750	22 239	1 219 916
2015-05-12	129	54,750	55,500	53,250	40 141	2 180 671
2015-05-11	231	54,500	57,000	53,250	80 335	4 437 356
2015-05-08	233	55,000	55,250	50,750	72 744	3 905 492
2015-05-07	287	54,000	58,000	52,750	116 979	6 400 601
2015-05-06	184	58,000	58,000	56,250	48 015	2 736 909
2015-05-05	514	57,250	64,750	55,750	161 295	9 645 434
2015-05-04	297	55,750	57,000	54,000	78 643	4 329 551
2015-04-30	308	57,500	60,000	49,500	120 793	6 767 279
2015-04-29	149	60,250	62,000	59,500	28 787	1 734 732
2015-04-28	231	60,500	63,250	58,750	64 382	3 862 404
2015-04-27	264	61,750	64,000	60,000	61 540	3 782 879
2015-04-24	194	63,000	65,000	62,750	57 801	3 675 475
2015-04-23	201	64,000	65,250	62,500	60 629	3 862 264
2015-04-22	610	62,500	67,500	62,500	179 033	11 609 444
2015-04-21	2035	68,500	72,000	53,750	767 584	49 982 828
2015-04-20	148	53,250	54,500	50,250	48 248	2 554 719
2015-04-17	160	53,750	55,750	53,000	41 344	2 221 968
2015-04-16	217	54,500	56,000	53,500	52 496	2 850 159
2015-04-15	143	56,000	57,000	55,250	32 923	1 843 420
2015-04-14	138	56,500	58,000	56,000	49 199	2 798 704
2015-04-13	202	57,250	59,750	56,250	51 835	2 993 715
2015-04-10	238	56,000	56,500	53,750	77 339	4 246 956
2015-04-09	503	56,500	57,500	52,750	161 759	8 978 083
2015-04-08	301	56,500	59,000	55,000	88 135	4 995 798
2015-04-07	1054	57,000	60,500	52,000	401 223	22 766 892
2015-04-02	797	57,250	64,250	54,000	323 138	18 442 382
2015-04-01	2419	62,250	64,000	48,100	1 080 134	59 750 179
2015-03-31	2888	62,000	74,250	42,900	1 019 950	62 921 247
2015-03-30	299	69,000	69,000	66,250	79 471	5 376 573
2015-03-27	828	67,000	77,000	64,000	240 686	16 728 945
2015-03-26	549	70,000	70,000	58,000	178 577	11 599 049
2015-03-25	256	65,500	66,500	64,000	50 018	3 250 733
2015-03-24	317	67,000	67,500	63,000	83 150	5 423 767
2015-03-23	672	67,000	71,250	62,500	193 279	13 170 652
2015-03-20	163	60,500	61,000	57,500	51 565	3 060 468
2015-03-19	190	58,250	60,250	57,250	51 418	2 999 623
2015-03-18	208	60,250	61,750	57,000	66 014	3 960 102
2015-03-17	182	60,500	62,000	58,000	54 399	3 285 842
2015-03-16	549	58,000	64,000	56,000	159 263	9 495 594
2015-03-13	361	64,000	68,500	64,000	93 958	6 185 655
2015-03-12	545	67,000	69,000	62,750	149 195	9 896 117
2015-03-11	437	66,000	66,750	61,250	126 605	8 215 744
2015-03-10	389	61,250	64,000	58,000	145 062	8 810 318
2015-03-09	803	61,250	65,750	58,500	271 675	16 717 854
2015-03-06	362	55,250	56,250	52,500	123 059	6 714 976
2015-03-05	783	52,750	60,000	52,000	281 629	15 667 479
2015-03-04	946	53,250	57,000	44,500	322 837	16 453 164
2015-03-03	311	45,000	45,000	41,300	119 349	5 126 852
2015-03-02	258	41,300	43,000	40,000	97 562	4 023 568
2015-02-27	544	39,600	42,800	35,500	208 530	8 227 020
2015-02-26	125	41,600	42,000	38,200	36 174	1 434 596
2015-02-25	79	39,000	39,000	38,100	23 106	893 374
2015-02-24	96	38,900	39,700	37,900	34 769	1 351 959
2015-02-23	141	38,200	39,000	37,500	45 707	1 746 324
2015-02-20	263	39,000	40,500	36,700	100 611	3 906 020
2015-02-19	141	41,000	41,900	39,900	41 684	1 692 997
2015-02-18	197	41,300	41,700	39,700	59 300	2 426 905
2015-02-17	333	40,000	43,500	38,800	108 262	4 335 376
2015-02-16	386	41,000	42,000	37,300	130 855	5 189 184
2015-02-13	184	37,300	37,500	35,700	71 317	2 621 248
2015-02-12	152	35,500	37,200	35,100	45 220	1 630 552
2015-02-11	364	37,000	37,900	33,500	119 862	4 256 826
2015-02-10	155	33,200	33,400	32,200	48 610	1 601 129
2015-02-09	119	32,700	33,500	31,500	49 157	1 583 403
2015-02-06	124	31,400	31,700	30,500	39 598	1 223 491
2015-02-05	88	31,600	31,900	30,900	28 059	878 125
2015-02-04	101	31,600	31,900	31,000	14 076	442 133
2015-02-03	126	31,100	32,400	30,900	39 908	1 256 004
2015-02-02	84	32,400	33,200	31,800	20 009	645 490
2015-01-30	91	33,000	33,400	31,700	26 772	876 640
2015-01-29	79	33,100	33,400	32,200	19 937	653 577
2015-01-28	54	32,300	33,500	32,000	16 961	555 105
2015-01-27	98	31,900	33,800	31,900	29 489	969 160
2015-01-26	90	33,200	33,800	32,200	37 076	1 229 835
2015-01-23	73	33,200	33,800	32,500	34 291	1 134 296
2015-01-22	97	32,700	32,900	32,000	30 435	988 612
2015-01-21	143	32,500	34,000	32,100	34 217	1 123 754
2015-01-20	100	32,100	32,700	31,700	32 038	1 029 351
2015-01-19	178	32,000	34,000	31,500	67 981	2 191 159
2015-01-16	96	33,400	33,700	32,100	27 029	891 467
2015-01-15	95	33,500	35,000	33,100	37 605	1 282 081
2015-01-14	144	33,800	34,100	32,600	25 652	859 605
2015-01-13	144	33,500	34,600	32,100	48 809	1 625 292
2015-01-12	129	34,600	35,000	33,700	48 637	1 664 562
2015-01-09	77	34,800	35,400	33,500	28 707	993 774
2015-01-08	115	35,000	35,700	33,600	43 989	1 513 066
2015-01-07	86	34,700	35,700	34,200	26 858	934 205
2015-01-06	0	35,700			0
2015-01-05	100	35,700	36,400	35,000	29 680	1 055 159
2015-01-02	88	36,000	36,200	35,000	20 900	747 064
2014-12-30	74	35,700	36,000	35,300	26 509	942 008
2014-12-29	89	36,000	36,200	35,100	27 156	963 314
2014-12-23	60	35,500	35,700	34,800	19 221	678 351
2014-12-22	108	35,300	36,600	34,800	32 969	1 165 770
2014-12-19	120	35,200	36,500	34,500	28 668	1 012 284
2014-12-18	96	36,500	36,700	34,500	26 721	944 418
2014-12-17	132	34,800	34,800	33,100	48 115	1 634 189
2014-12-16	94	35,000	37,300	34,000	35 118	1 258 856
2014-12-15	93	36,800	38,000	36,500	31 461	1 171 417
2014-12-12	94	36,900	37,400	35,200	27 087	987 782
2014-12-11	66	37,400	38,100	37,000	15 682	590 880
2014-12-10	153	38,000	38,800	36,200	45 606	1 717 252
2014-12-09	119	36,500	38,600	36,500	33 785	1 251 605
2014-12-08	197	38,700	39,800	38,100	58 535	2 266 906
2014-12-05	211	38,000	38,200	34,200	92 004	3 394 071
2014-12-04	79	34,800	35,400	33,800	36 171	1 247 124
2014-12-03	58	35,000	35,500	34,100	14 834	514 391
2014-12-02	138	34,700	35,200	34,000	47 104	1 625 404
2014-12-01	139	34,500	36,500	33,400	60 501	2 098 094
2014-11-28	122	36,600	37,500	35,600	50 389	1 841 164
2014-11-27	179	38,000	38,800	36,200	68 208	2 561 610
2014-11-26	123	36,100	37,100	35,800	50 796	1 844 318
2014-11-25	103	36,800	37,200	36,200	22 032	807 459
2014-11-24	92	37,200	37,300	35,700	34 860	1 279 227
2014-11-21	127	36,400	37,500	35,900	46 695	1 707 041
2014-11-20	189	37,300	38,200	37,000	58 131	2 177 563
2014-11-19	139	36,800	37,500	36,000	65 213	2 409 491
2014-11-18	233	36,100	37,500	34,400	98 916	3 598 430
2014-11-17	219	34,300	35,500	33,100	80 871	2 759 247
2014-11-14	178	32,500	32,600	30,800	80 246	2 559 851
2014-11-13	178	30,600	32,000	28,900	69 690	2 090 030
2014-11-12	215	30,800	33,200	30,000	72 898	2 240 754
2014-11-11	135	32,300	33,100	31,500	41 862	1 350 025
2014-11-10	313	32,800	34,900	30,500	112 680	3 707 334
2014-11-07	78	34,500	34,800	34,100	30 155	1 036 397
2014-11-06	109	34,400	34,900	34,000	45 333	1 563 325
2014-11-05	144	34,100	35,000	33,000	38 000	1 285 820
2014-11-04	57	33,700	34,100	33,200	17 093	574 338
2014-11-03	107	33,300	34,900	33,000	33 184	1 126 895
2014-10-31	30	35,000	35,400	34,300	10 082	350 085
2014-10-30	109	35,000	35,100	33,000	41 222	1 411 962
2014-10-29	133	34,400	35,000	33,600	62 313	2 124 374
2014-10-28	196	35,300	35,800	34,300	77 696	2 730 246
2014-10-27	206	34,200	34,300	31,600	77 741	2 602 444
2014-10-24	113	31,200	31,700	30,300	31 697	989 660
2014-10-23	86	31,000	31,100	30,000	31 843	970 861
2014-10-22	86	30,900	31,000	29,200	28 759	871 226
2014-10-21	178	29,100	30,000	27,300	50 667	1 464 420
2014-10-20	48	27,300	28,600	27,000	17 336	477 881
2014-10-17	95	28,000	28,300	26,100	22 088	600 889
2014-10-16	114	26,900	27,700	25,200	48 333	1 267 220
2014-10-15	154	27,800	29,000	26,000	47 337	1 285 070
2014-10-14	135	27,500	27,700	24,800	38 689	997 072
2014-10-13	179	25,900	26,900	23,900	55 652	1 398 350
2014-10-10	164	25,700	27,600	25,000	74 280	1 934 392
2014-10-09	111	27,100	28,300	26,500	62 159	1 709 956
2014-10-08	141	27,500	28,500	27,000	73 323	2 020 605
2014-10-07	103	28,600	29,700	27,900	32 708	929 634
2014-10-06	45	29,800	29,900	28,600	16 225	478 213
2014-10-03	54	29,500	30,200	28,500	13 012	381 808
2014-10-02	63	29,700	30,400	28,800	22 280	656 021
2014-10-01	149	30,000	30,800	29,600	64 636	1 949 762
2014-09-30	131	29,900	29,900	28,100	55 105	1 616 641
2014-09-29	117	28,000	29,000	27,100	33 966	943 110
2014-09-26	77	27,900	28,500	26,500	30 460	835 156
2014-09-25	103	28,000	28,900	27,500	38 562	1 086 469
2014-09-24	195	28,400	28,800	27,300	82 731	2 317 389
2014-09-23	104	29,300	30,700	28,900	48 881	1 443 944
2014-09-22	136	30,700	31,200	30,000	52 308	1 600 128
2014-09-19	336	30,000	30,100	27,100	184 643	5 248 350
2014-09-18	660	26,900	28,600	26,200	372 040	10 182 840
2014-09-17	922	29,000	31,600	25,000	564 284	16 558 841
2014-09-16	223	34,400	35,300	33,000	116 211	3 978 302
2014-09-15	315	36,200	37,000	33,800	177 526	6 308 897
2014-09-12	140	35,900	36,800	34,600	65 294	2 330 591
2014-09-11	427	36,000	38,900	34,200	223 859	8 107 462
2014-09-10	341	38,800	39,400	37,000	184 759	7 087 231
2014-09-09	394	37,000	37,500	33,800	172 018	6 246 058
2014-09-08	132	35,500	36,300	34,800	49 181	1 750 321
2014-09-05	121	34,900	35,600	33,900	41 270	1 429 015
2014-09-04	169	35,600	36,500	34,000	60 348	2 130 213
2014-09-03	165	36,500	36,800	35,600	68 397	2 482 438
2014-09-02	157	36,600	36,800	35,100	51 894	1 882 451
2014-09-01	185	36,500	37,700	35,900	94 685	3 477 853
2014-08-29	404	36,500	37,600	33,500	225 892	8 234 072
2014-08-28	160	33,000	34,500	32,800	107 266	3 619 174
2014-08-27	187	34,500	35,300	33,600	85 267	2 942 973
2014-08-26	172	35,500	37,500	34,500	103 191	3 663 828
2014-08-25	337	36,500	37,700	35,000	163 296	5 925 895
2014-08-22	349	34,600	37,200	34,600	234 035	8 344 344
2014-08-21	235	37,500	38,500	37,200	111 347	4 184 433
2014-08-20	328	38,800	39,800	37,600	181 155	6 975 083
2014-08-19	507	38,400	39,000	35,500	299 943	11 233 959
2014-08-18	449	36,000	36,400	34,700	263 974	9 422 301
2014-08-15	244	34,000	34,200	32,800	121 571	4 057 683
2014-08-14	480	34,200	36,400	32,400	229 767	7 979 324
2014-08-13	801	34,200	35,800	31,800	564 492	19 301 530
2014-08-12	383	31,300	33,000	29,400	224 969	6 973 060
2014-08-11	168	29,600	29,800	28,500	67 192	1 980 585
2014-08-08	353	28,200	29,600	26,600	191 309	5 429 381
2014-08-07	57	27,600	27,600	26,400	24 105	648 937
2014-08-06	92	27,500	28,000	27,000	39 992	1 092 132
2014-08-05	79	27,800	28,500	27,300	33 871	946 945
2014-08-04	133	27,800	29,200	26,900	54 211	1 520 006
2014-08-01	171	27,700	28,200	26,100	57 396	1 560 967
2014-07-31	202	27,400	29,000	26,800	112 429	3 092 909
2014-07-30	144	28,500	29,300	28,100	54 273	1 549 698
2014-07-29	83	29,200	29,400	28,500	45 334	1 312 410
2014-07-28	193	29,400	29,500	28,300	103 632	3 005 263
2014-07-25	153	28,100	29,000	27,400	68 221	1 904 970
2014-07-24	201	28,600	29,600	27,800	97 759	2 809 873
2014-07-23	118	27,700	27,700	26,400	53 951	1 458 846
2014-07-22	528	27,300	27,700	25,100	384 815	10 216 340
2014-07-21	2033	23,500	30,900	20,000	1 539 663	37 567 557
2014-07-18	87	30,000	30,900	29,600	43 139	1 301 050
2014-07-17	396	29,600	31,000	27,300	206 422	6 016 078
2014-07-16	479	28,800	30,200	28,000	225 831	6 547 109
2014-07-15	484	31,400	34,400	29,800	255 547	8 260 351
2014-07-14	557	31,300	32,000	28,300	371 680	11 322 346
2014-07-11	421	31,200	33,000	30,700	185 856	5 902 493
2014-07-10	1064	32,000	36,300	30,500	570 204	18 956 952
2014-07-09	940	32,600	34,400	26,400	548 411	16 721 471
2014-07-08	149	26,300	26,400	25,000	69 920	1 812 877
2014-07-07	146	25,500	26,000	24,900	79 954	2 030 937
2014-07-04	302	25,300	26,800	22,600	218 121	5 463 652
2014-07-03	192	23,300	24,600	22,100	108 216	2 478 293
2014-07-02	172	24,000	25,000	23,000	117 109	2 816 782
2014-07-01	184	24,800	25,000	23,600	103 544	2 536 431
2014-06-30	129	24,000	25,600	23,800	62 027	1 510 503
2014-06-27	91	25,000	26,400	24,800	43 640	1 100 110
2014-06-26	110	25,700	26,000	24,700	54 037	1 372 687
2014-06-25	169	25,900	26,300	25,000	119 156	3 053 057
2014-06-24	160	25,500	25,700	24,500	63 869	1 603 724
2014-06-23	351	25,400	26,700	24,200	213 329	5 485 015
2014-06-19	118	23,600	23,900	21,500	69 899	1 580 617
2014-06-18	152	21,500	22,400	21,200	72 090	1 565 651
2014-06-17	235	22,500	24,500	22,200	139 328	3 225 721
2014-06-16	244	24,700	25,900	24,300	140 855	3 506 448
2014-06-13	460	24,700	24,800	21,800	291 565	6 781 348
2014-06-12	341	23,600	24,200	21,700	201 803	4 644 962
2014-06-11	565	21,300	21,500	18,700	355 031	7 165 392
2014-06-10	156	18,000	18,800	16,500	97 172	1 681 258
2014-06-09	159	16,600	16,600	15,600	90 561	1 472 385
2014-06-05	55	15,400	15,800	15,400	22 401	348 698
2014-06-04	43	15,700	15,900	15,200	26 845	416 839
2014-06-03	54	15,600	16,400	15,200	42 908	676 341
2014-06-02	32	16,200	16,400	16,000	17 174	275 876
2014-05-30	32	15,800	15,800	15,600	16 743	263 742
2014-05-28	12	15,500	16,000	15,500	7 262	114 849
2014-05-27	62	15,600	15,700	15,200	29 072	448 906
2014-05-26	22	15,100	15,600	15,100	9 667	148 563
2014-05-23	45	15,400	15,600	15,100	27 634	426 148
2014-05-22	25	15,200	15,300	14,950	10 191	153 325
2014-05-21	60	15,000	15,400	14,850	41 496	624 608
2014-05-20	49	15,300	15,700	15,100	38 158	586 317
2014-05-19	34	15,700	15,900	15,500	15 481	242 849
2014-05-16	17	15,700	15,800	15,500	16 786	262 108
2014-05-15	43	15,800	15,900	15,500	24 331	382 499
2014-05-14	40	15,800	16,000	15,500	30 619	483 655
2014-05-13	21	15,700	16,000	15,700	14 232	225 338
2014-05-12	67	15,800	16,200	15,600	50 672	804 822
2014-05-09	83	15,800	16,200	15,600	61 155	969 835
2014-05-08	36	15,700	15,900	15,500	26 500	415 557
2014-05-07	88	15,500	16,000	15,400	53 739	838 494
2014-05-06	179	15,900	17,700	15,700	129 129	2 101 276
2014-05-05	89	16,400	16,500	15,800	34 917	565 329
2014-05-02	130	15,800	16,300	14,950	83 406	1 283 796
2014-04-30	90	15,100	15,500	14,950	38 603	582 211
2014-04-29	103	15,200	15,500	15,000	88 921	1 344 996
2014-04-28	123	15,400	15,800	15,100	99 834	1 536 260
2014-04-25	147	15,600	16,000	15,400	104 299	1 646 452
2014-04-24	203	15,200	15,800	15,200	166 090	2 559 133
2014-04-23	120	15,000	15,400	15,000	110 091	1 667 746
2014-04-22	100	15,000	15,300	14,950	70 909	1 067 945
2014-04-17	73	15,100	15,500	14,900	52 577	790 691
2014-04-16	41	15,000	15,100	14,900	28 776	431 122
2014-04-15	47	15,100	15,400	15,000	35 715	538 636
2014-04-14	46	15,200	15,200	14,900	22 036	331 786
2014-04-11	56	15,300	15,500	15,000	33 835	512 979
2014-04-10	135	15,300	15,800	14,900	76 200	1 163 247
2014-04-09	91	15,000	15,200	14,800	52 764	789 562
2014-04-08	50	15,200	15,300	14,900	31 186	469 303
2014-04-07	101	15,200	15,700	15,200	65 971	1 015 461
2014-04-04	106	15,300	15,800	15,200	60 405	926 797
2014-04-03	77	15,800	16,000	15,300	46 175	714 216
2014-04-02	75	15,900	16,400	15,400	60 000	946 135
2014-04-01	91	16,200	16,600	15,900	57 678	925 714
2014-03-31	87	16,400	17,000	16,200	40 166	661 006
2014-03-28	514	16,200	17,900	16,000	324 818	5 436 038
2014-03-27	47	19,800	20,000	18,900	21 271	413 370
2014-03-26	29	20,000	20,000	19,700	7 265	144 596
2014-03-25	74	20,000	20,300	19,500	43 418	860 018
2014-03-24	75	19,800	20,000	19,200	45 265	885 660
2014-03-21	226	19,000	19,900	18,000	129 499	2 411 403
2014-03-20	211	20,000	21,700	19,200	127 546	2 549 839
2014-03-19	348	21,600	23,500	21,300	186 295	4 098 451
2014-03-18	50	20,900	21,200	20,300	16 013	334 257
2014-03-17	47	20,700	21,000	20,500	18 510	384 355
2014-03-14	76	20,400	20,400	19,400	30 064	597 054
2014-03-13	136	20,500	21,100	19,500	104 144	2 089 340
2014-03-12	53	20,900	21,600	20,500	18 420	384 523
2014-03-11	74	21,200	21,500	20,400	35 265	739 294
2014-03-10	48	20,600	21,000	20,400	16 006	331 950
2014-03-07	68	21,000	21,800	20,300	36 420	762 513
2014-03-06	50	21,400	21,900	20,900	29 544	628 179
2014-03-05	50	21,300	21,800	20,600	17 583	370 976
2014-03-04	65	21,500	22,000	20,500	27 276	576 273
2014-03-03	127	21,000	21,100	20,000	31 793	655 102
2014-02-28	314	21,500	23,300	20,100	158 034	3 370 408
2014-02-27	453	23,300	24,800	20,600	309 559	7 089 717
2014-02-26	49	21,200	21,900	21,100	17 857	382 162
2014-02-25	112	21,700	22,000	20,800	54 348	1 150 736
2014-02-24	44	21,200	21,800	21,200	18 283	392 806
2014-02-21	98	21,300	22,200	20,500	71 551	1 515 582
2014-02-20	58	22,200	22,600	21,600	30 740	675 343
2014-02-19	86	22,200	22,200	21,200	37 398	813 207
2014-02-18	159	22,100	22,900	21,000	105 362	2 312 684
2014-02-17	153	22,800	23,400	22,300	72 031	1 650 659
2014-02-14	151	22,000	22,500	21,000	73 189	1 597 389
2014-02-13	185	22,000	22,000	18,800	87 962	1 794 194
2014-02-12	143	19,300	19,600	18,600	69 142	1 322 278
2014-02-11	187	19,100	20,000	18,000	112 236	2 110 370
2014-02-10	296	19,300	21,900	18,800	200 404	3 959 523
2014-02-07	112	21,500	22,900	20,800	84 134	1 811 087
2014-02-06	129	22,500	23,800	21,300	49 842	1 132 529
2014-02-05	76	23,400	23,500	22,100	47 646	1 093 827
2014-02-04	90	22,600	23,800	21,500	45 606	1 007 578
2014-02-03	95	23,500	24,600	22,800	33 386	786 204
2014-01-31	185	23,000	23,000	21,300	71 132	1 578 972
2014-01-30	262	20,700	22,900	19,200	124 680	2 571 672
2014-01-29	200	22,900	23,300	21,600	90 648	2 040 511
2014-01-28	145	23,000	24,400	23,000	65 105	1 531 761
2014-01-27	235	24,200	24,600	22,500	91 981	2 141 500
2014-01-24	410	24,400	26,000	22,600	249 345	6 080 624
2014-01-23	1077	24,000	31,400	22,400	613 114	16 605 619
2014-01-22	467	28,300	28,400	23,000	327 107	8 375 431
2014-01-21	481	24,000	26,000	22,300	336 938	7 998 009
2014-01-20	1609	24,500	27,000	19,200	1 051 222	25 171 743
2014-01-17	483	17,400	20,000	14,100	355 109	6 158 986
2014-01-16	46	14,000	14,250	13,700	40 938	576 848
2014-01-15	31	13,900	14,150	13,550	15 089	209 776
2014-01-14	64	13,600	14,250	13,350	40 628	558 746
2014-01-13	33	14,000	14,500	13,850	12 659	178 158
2014-01-10	63	14,000	14,500	13,750	36 360	510 069
2014-01-09	34	14,500	14,500	14,050	14 330	204 445
2014-01-08	37	14,500	14,500	13,550	16 654	231 486
2014-01-07	49	13,800	13,800	13,150	32 800	441 411
2014-01-03	34	13,500	13,700	13,300	23 552	316 602
2014-01-02	23	13,600	13,850	13,450	17 288	235 222
2013-12-30	46	13,900	14,050	13,600	26 010	357 735
2013-12-27	49	13,750	13,750	13,200	40 993	551 955
2013-12-23	42	13,800	14,150	13,750	14 362	199 379
2013-12-20	36	14,000	14,000	13,150	26 301	356 657
2013-12-19	54	13,350	13,400	12,850	32 049	422 169
2013-12-18	61	12,750	13,850	12,750	51 923	679 273
2013-12-17	57	13,700	14,050	13,550	35 870	492 534
2013-12-16	26	14,200	14,200	13,900	25 302	354 261
2013-12-13	58	14,150	14,500	13,500	44 476	620 596
2013-12-12	30	14,100	14,500	13,950	28 195	399 854
2013-12-11	37	14,550	14,950	13,900	40 333	578 352
2013-12-10	128	14,650	15,700	14,250	78 345	1 171 068
2013-12-09	61	15,000	15,700	14,700	46 926	702 784
2013-12-06	60	15,400	15,900	15,100	39 708	613 354
2013-12-05	46	15,600	16,300	15,400	24 127	380 869
2013-12-04	68	15,900	16,000	15,500	37 766	595 186
2013-12-03	41	15,800	16,000	15,400	22 100	347 328
2013-12-02	101	15,800	15,900	14,600	70 163	1 079 123
2013-11-29	289	15,100	15,600	14,250	196 324	2 892 254
2013-11-28	301	16,200	16,700	14,900	226 947	3 640 116
2013-11-27	80	14,900	15,100	14,500	48 898	724 456
2013-11-26	65	14,600	15,400	14,400	40 343	590 716
2013-11-25	93	14,750	15,000	14,300	57 637	844 622
2013-11-22	47	14,250	14,500	14,000	31 769	452 363
2013-11-21	38	14,400	14,550	14,050	20 992	301 088
2013-11-20	46	14,500	14,600	14,150	26 940	388 120
2013-11-19	67	14,250	14,700	13,750	53 685	755 809
2013-11-18	42	14,300	14,450	13,800	36 605	512 436
2013-11-15	38	14,300	14,550	13,950	32 048	456 621
2013-11-14	45	14,300	14,350	14,050	15 762	224 234
2013-11-13	60	14,250	14,300	13,750	28 141	396 501
2013-11-12	102	14,150	14,550	13,700	98 690	1 386 246
2013-11-11	92	14,450	14,750	14,250	57 826	834 791
2013-11-08	51	14,450	14,850	14,150	33 805	490 677
2013-11-07	35	14,400	14,450	14,100	24 735	352 719
2013-11-06	172	14,450	14,700	13,550	140 764	1 985 806
2013-11-05	37	13,600	13,600	13,200	36 510	492 332
2013-11-04	40	13,350	13,400	13,150	22 367	296 599
2013-11-01	17	13,400	13,500	13,200	13 373	177 180
2013-10-31	25	13,500	13,650	13,100	19 574	262 411
2013-10-30	65	13,550	14,000	12,950	61 819	835 633
2013-10-29	107	13,700	13,850	13,100	114 940	1 544 035
2013-10-28	29	13,100	13,300	12,850	12 023	156 713
2013-10-25	35	13,000	13,050	12,500	17 262	220 337
2013-10-24	69	12,800	13,250	12,700	43 415	562 889
2013-10-23	50	13,150	13,200	12,900	34 315	445 826
2013-10-22	73	12,600	13,000	12,350	50 604	642 912
2013-10-21	81	12,400	12,400	11,900	48 550	590 657
2013-10-18	50	12,100	12,100	11,600	25 615	306 561
2013-10-17	84	11,900	12,200	11,500	100 924	1 187 561
2013-10-16	62	11,800	12,400	11,500	55 913	654 618
2013-10-15	37	11,900	12,400	11,750	41 092	493 207
2013-10-14	33	11,750	12,050	11,550	25 421	299 491
2013-10-11	93	11,500	12,550	11,300	35 509	415 784
2013-10-10	58	11,500	11,950	11,000	46 680	530 119
2013-10-09	63	11,400	11,700	11,150	33 707	386 012
2013-10-08	194	11,300	12,000	10,500	226 073	2 523 802
2013-10-07	94	11,850	12,150	11,500	55 253	651 309
2013-10-04	76	12,250	12,450	12,000	44 718	544 513
2013-10-03	58	12,500	12,600	12,300	61 761	770 096
2013-10-02	83	12,450	12,600	11,800	54 841	666 422
2013-10-01	110	11,800	12,300	11,700	83 486	1 001 898
2013-09-30	78	12,400	13,000	12,150	43 406	545 539
2013-09-27	79	12,850	12,850	12,000	66 867	826 108
2013-09-26	82	12,400	13,000	12,200	80 907	1 007 076
2013-09-25	203	13,100	13,550	11,500	235 591	2 967 442
2013-09-24	62	13,450	13,900	12,900	48 962	650 789
2013-09-23	56	13,800	14,100	13,200	41 481	566 006
2013-09-20	86	14,100	14,500	14,000	76 823	1 090 598
2013-09-19	87	14,000	14,200	13,850	62 824	877 477
2013-09-18	75	13,800	14,000	13,600	45 651	632 944
2013-09-17	183	13,850	14,200	13,500	101 259	1 407 124
2013-09-16	87	13,200	13,200	12,100	94 908	1 192 264
2013-09-13	90	12,400	12,800	12,000	105 660	1 298 435
2013-09-12	49	12,750	13,050	12,300	46 383	587 305
2013-09-11	40	13,000	13,050	12,300	29 237	370 330
2013-09-10	77	12,900	13,250	12,500	65 844	837 132
2013-09-09	84	13,100	13,300	12,800	51 369	666 372
2013-09-06	75	13,300	13,400	12,750	64 429	838 142
2013-09-05	96	13,050	13,500	12,650	86 560	1 122 489
2013-09-04	62	13,000	13,300	12,500	49 229	636 711
2013-09-03	47	13,200	13,250	12,650	22 027	284 721
2013-09-02	207	13,050	13,700	12,550	244 161	3 170 121
2013-08-30	226	13,800	15,500	13,500	224 865	3 183 916
2013-08-29	114	15,400	15,900	15,000	110 827	1 704 896
2013-08-28	105	15,500	15,900	14,800	97 563	1 494 521
2013-08-27	136	15,000	15,800	14,500	79 767	1 199 850
2013-08-26	184	15,000	15,900	14,300	138 532	2 099 451
2013-08-23	80	14,300	14,300	13,000	65 610	903 648
2013-08-22	58	13,000	13,700	13,000	61 570	819 499
2013-08-21	48	13,100	13,700	12,950	40 720	539 796
2013-08-20	73	13,400	14,000	13,100	49 651	656 890
2013-08-19	132	14,100	14,800	13,600	85 964	1 220 227
2013-08-16	389	14,800	15,600	13,250	220 309	3 235 417
2013-08-15	89	13,150	13,450	12,750	96 273	1 246 553
2013-08-14	75	12,600	12,900	12,300	40 366	504 007
2013-08-13	91	12,350	12,450	12,000	51 176	623 973
2013-08-12	94	12,100	12,500	11,850	58 698	706 914
2013-08-09	79	12,300	12,450	11,850	60 686	733 316
2013-08-08	352	12,050	12,950	10,800	271 861	3 283 416
2013-08-07	69	11,200	11,450	10,900	22 592	251 513
2013-08-06	44	11,300	11,300	10,900	20 100	221 666
2013-08-05	65	11,200	11,400	11,000	29 035	324 442
2013-08-02	114	11,400	11,400	11,000	76 924	857 802
2013-08-01	38	11,100	11,100	10,800	25 280	276 429
2013-07-31	27	10,900	10,900	10,650	13 607	146 602
2013-07-30	30	10,850	11,000	10,550	24 620	265 552
2013-07-29	43	10,800	11,000	10,650	49 095	528 140
2013-07-26	35	10,800	10,950	10,650	25 535	274 365
2013-07-25	22	10,950	11,050	10,700	11 215	121 819
2013-07-24	32	11,000	11,100	10,650	9 607	105 426
2013-07-23	56	10,750	11,050	10,650	47 337	513 509
2013-07-22	40	10,900	10,900	10,350	35 490	373 985
2013-07-19	26	10,500	10,650	10,450	19 520	205 175
2013-07-18	47	10,600	10,900	10,400	28 865	306 497
2013-07-17	28	10,500	10,700	10,450	8 239	87 045
2013-07-16	68	10,450	10,650	10,300	39 127	407 404
2013-07-15	54	10,350	10,600	10,150	28 400	295 102
2013-07-12	164	10,400	10,400	9,850	78 649	789 197
2013-07-11	167	9,900	11,600	9,900	87 026	918 136
2013-07-10	162	11,400	11,950	10,550	97 331	1 115 452
2013-07-09	29	10,950	11,000	10,700	12 725	138 716
2013-07-08	23	10,900	10,900	10,500	27 693	298 196
2013-07-05	25	10,400	10,500	10,200	19 275	201 122
2013-07-04	45	10,000	10,300	9,800	17 363	173 806
2013-07-03	59	10,450	10,650	9,850	49 149	496 919
2013-07-02	47	10,700	10,700	10,050	24 323	253 387
2013-07-01	88	10,450	10,800	10,000	34 167	352 788
2013-06-28	81	10,800	10,900	10,150	37 747	395 235
2013-06-27	65	10,800	10,800	10,100	30 003	317 627
2013-06-26	151	10,400	10,400	10,000	64 450	653 988
2013-06-25	111	10,200	10,650	9,950	60 747	620 503
2013-06-24	198	10,200	11,350	10,000	110 773	1 158 166
2013-06-20	139	11,300	11,900	10,700	88 175	989 305
2013-06-19	207	11,250	12,500	10,100	137 038	1 533 785
2013-06-18	81	10,200	10,350	9,850	33 907	339 654
2013-06-17	93	10,150	10,800	10,050	51 063	528 842
2013-06-14	117	10,700	10,800	10,000	86 856	899 395
2013-06-13	120	10,150	10,300	9,750	46 546	463 959
2013-06-12	83	10,050	10,600	9,600	41 199	411 060
2013-06-11	104	10,000	10,800	9,350	63 640	620 686
2013-06-10	59	10,150	10,900	9,950	28 883	299 957
2013-06-07	87	10,500	11,000	10,000	46 280	475 995
2013-06-05	219	10,050	11,400	9,650	128 695	1 318 983
2013-06-04	204	11,050	11,350	10,050	103 051	1 111 889
2013-06-03	177	11,000	12,000	10,900	133 680	1 506 116
2013-05-31	161	11,500	12,400	11,000	88 889	1 021 354
2013-05-30	99	12,000	13,400	11,600	44 836	540 132
2013-05-29	179	12,700	12,700	11,000	83 680	981 894
2013-05-28	661	11,950	13,000	10,750	454 083	5 230 806
2013-05-27	894	13,000	16,300	12,800	692 986	9 868 538
2013-05-24	168	13,650	13,800	13,100	117 381	1 580 895
2013-05-23	129	13,800	13,900	12,500	76 159	997 294
2013-05-22	320	13,400	13,950	12,500	207 733	2 699 316
2013-05-21	474	13,850	15,600	13,700	343 703	4 973 260
2013-05-20	373	15,200	15,700	14,300	283 292	4 203 512
2013-05-17	243	14,000	14,200	13,050	110 977	1 533 269
2013-05-16	208	13,450	13,950	12,300	115 896	1 540 461
2013-05-15	740	13,650	14,500	12,400	422 682	5 651 303
2013-05-14	364	12,200	12,200	10,150	292 262	3 209 804
2013-05-13	116	10,350	10,350	10,000	69 125	702 720
2013-05-10	90	10,300	10,300	9,900	61 634	623 333
2013-05-08	43	9,950	10,150	9,800	46 129	462 247
2013-05-07	159	10,200	10,400	9,800	133 370	1 343 288
2013-05-06	154	10,150	10,250	9,750	142 730	1 432 504
2013-05-03	95	10,250	10,500	10,150	66 491	685 080
2013-05-02	138	10,300	10,450	9,900	109 350	1 112 235
2013-04-30	74	9,950	10,150	9,500	46 339	454 197
2013-04-29	161	10,300	10,700	10,000	115 288	1 196 977
2013-04-26	198	10,500	11,250	10,350	120 842	1 304 267
2013-04-25	113	10,750	11,150	10,250	75 699	821 092
2013-04-24	177	10,500	11,150	10,000	110 425	1 155 857
2013-04-23	117	10,250	11,100	10,000	93 326	967 911
2013-04-22	238	10,400	11,900	10,150	186 116	1 977 700
2013-04-19	315	10,050	10,500	8,200	209 895	1 988 474
2013-04-18	207	8,600	9,600	8,000	184 340	1 579 925
2013-04-17	134	8,450	8,800	7,600	114 181	935 413
2013-04-16	164	8,650	9,150	8,000	123 157	1 045 479
2013-04-15	93	8,350	8,600	7,350	74 693	601 293
2013-04-12	48	7,350	7,550	6,450	29 492	209 651
2013-04-11	16	6,450	7,000	6,400	15 753	103 122
2013-04-10	49	6,950	7,400	6,400	26 500	179 276
2013-04-09	129	7,300	8,100	7,000	82 470	613 459
2013-04-08	101	7,000	7,900	6,650	72 645	524 642
2013-04-05	23	6,650	6,700	6,000	21 039	129 507
2013-04-04	43	7,100	7,400	5,750	44 555	282 446
2013-04-03	46	7,800	9,000	5,600	52 716	336 309
2013-04-02	28	5,600	6,500	4,850	19 647	117 377
2013-03-28	16	4,850	4,850	4,400	21 582	97 202
2013-03-27	10	4,530	4,530	4,000	7 231	31 542
2013-03-26	8	4,260	4,800	4,260	2 850	12 935
2013-03-25	20	4,480	4,700	4,190	19 550	88 612
2013-03-22	24	4,430	4,440	4,000	16 040	69 651
2013-03-21	29	4,370	4,370	3,230	31 331	113 990
2013-03-20	22	3,350	3,990	3,110	33 335	115 480
2013-03-19	33	3,400	4,500	3,400	53 301	220 256
2013-03-18	20	4,400	5,000	3,900	28 710	121 338
2013-03-15	8	3,900	4,000	3,900	6 363	25 352
2013-03-14	10	4,200	4,200	3,340	10 990	40 114
2013-03-13	8	3,340	3,550	3,340	4 464	15 431
2013-03-12	3	3,150	3,370	3,150	1 697	5 601
2013-03-11	2	3,480	3,800	3,480	779	2 730
2013-03-08	0	3,600			0
2013-03-07	4	3,600	3,600	3,390	1 820	6 296
2013-03-06	3	3,500	3,500	3,500	11 900	41 650
2013-03-05	1	3,500	3,500	3,500	5	18
2013-03-04	3	3,600	3,600	3,380	1 650	5 852
2013-03-01	19	3,400	3,870	3,400	28 026	97 608
2013-02-28	12	4,100	4,360	3,750	7 315	29 228
2013-02-27	9	4,240	4,430	4,000	6 894	27 871
2013-02-26	4	4,300	4,300	4,100	4 751	19 779
2013-02-25	7	4,080	4,490	3,970	6 165	25 342
2013-02-22	14	4,420	4,500	4,120	17 670	78 029
2013-02-21	33	4,500	4,950	4,100	41 590	180 805
2013-02-20	52	5,200	7,700	4,050	44 693	235 266
2013-02-19	3	4,120	4,120	4,000	2 010	8 087
2013-02-18	9	3,820	3,820	3,500	5 085	18 536
2013-02-15	26	4,000	4,080	3,300	32 028	118 212
2013-02-14	20	3,730	3,730	3,450	34 260	123 382
2013-02-13	13	3,730	3,740	3,500	20 096	71 961
2013-02-12	19	3,580	4,250	3,580	20 906	78 309
2013-02-11	26	4,240	4,940	3,300	42 044	165 841
2013-02-08	12	3,500	3,500	3,400	13 785	47 726
2013-02-07	21	3,400	3,950	3,250	16 855	59 389
2013-02-06	5	4,380	4,380	4,150	6 656	28 046
2013-02-05	2	4,040	4,250	4,040	1 600	6 674
2013-02-04	9	4,100	4,300	4,100	11 162	46 716
2013-02-01	1	4,400	4,400	4,400	1 000	4 400
2013-01-31	14	4,200	4,750	4,010	24 370	101 842
2013-01-30	4	4,750	4,940	4,660	3 250	15 486
2013-01-29	12	4,660	5,000	4,400	5 788	25 711
2013-01-28	20	4,500	4,650	4,090	19 376	83 107
2013-01-25	24	4,610	5,250	4,610	16 240	80 354
2013-01-24	15	5,050	5,900	5,050	26 395	146 442
2013-01-23	15	5,300	5,400	5,000	13 440	68 059
2013-01-22	7	5,050	5,300	4,900	2 475	12 589
2013-01-21	11	4,850	5,450	4,850	6 581	32 716
2013-01-18	33	5,250	5,600	4,850	20 945	109 739
2013-01-17	13	5,600	5,600	5,000	7 827	40 334
2013-01-16	17	5,350	5,400	5,000	13 143	68 146
2013-01-15	21	5,500	5,750	4,950	18 566	96 746
2013-01-14	42	4,990	5,300	4,800	54 902	270 083
2013-01-11	69	5,000	5,950	4,730	58 700	298 841
2013-01-10	103	5,800	8,000	4,600	144 721	869 160
2013-01-09	5	4,600	4,600	4,190	2 335	10 062
2013-01-08	6	4,500	4,500	3,580	2 170	8 317
2013-01-07	11	3,470	3,650	3,340	12 595	43 302
2013-01-04	0	3,340			0
2013-01-03	1	3,340	3,340	3,340	50	167
2013-01-02	1	3,240	3,240	3,240	775	2 511
2012-12-28	10	3,020	3,600	3,000	6 327	20 708
2012-12-27	5	3,070	3,160	2,980	5 100	15 776
2012-12-21	3	3,250	3,250	3,250	3 100	10 075
2012-12-20	0	3,200			0
2012-12-19	3	3,200	3,300	3,200	999	3 273
2012-12-18	8	3,400	3,400	3,200	8 000	26 400
2012-12-17	2	3,410	3,410	3,310	2 000	6 674
2012-12-14	2	3,310	3,310	3,200	500	1 603
2012-12-13	1	3,150	3,150	3,150	410	1 292
2012-12-12	5	3,150	3,400	3,150	4 309	13 995
2012-12-11	1	3,200	3,200	3,200	850	2 720
2012-12-10	2	3,290	3,300	3,290	1 000	3 294
2012-12-07	4	3,500	3,500	3,400	3 740	12 866
2012-12-06	5	3,620	3,960	3,620	1 740	6 466
2012-12-05	15	3,850	3,970	3,500	9 250	34 362
2012-12-04	2	3,740	3,740	3,720	2 000	7 467
2012-12-03	1	3,540	3,540	3,540	1 000	3 540
2012-11-30	6	3,740	3,750	3,650	9 000	33 690
2012-11-29	7	3,650	3,650	3,240	3 609	12 353
2012-11-28	0	3,500			0
2012-11-27	9	3,500	3,500	3,350	10 433	36 202
2012-11-26	6	3,350	3,350	3,070	4 198	13 629
2012-11-23	5	3,100	3,300	3,100	3 963	12 548
2012-11-22	13	3,600	3,750	3,400	7 255	25 849
2012-11-21	9	3,500	3,730	3,250	7 525	26 584
2012-11-20	12	3,730	3,730	3,490	7 775	28 239
2012-11-19	3	3,290	3,290	3,290	1 760	5 790
2012-11-16	10	3,100	3,190	3,050	8 789	27 160
2012-11-15	33	3,190	3,710	2,800	34 527	103 606
2012-11-14	2	3,390	3,390	3,390	740	2 509
2012-11-13	3	3,400	3,500	3,400	1 300	4 543
2012-11-12	9	3,500	3,820	3,500	5 477	20 000
2012-11-09	2	3,400	3,490	3,400	2 720	9 313
2012-11-08	12	3,600	3,990	3,500	16 230	58 601
2012-11-07	1	4,100	4,100	4,100	1 000	4 100
2012-11-06	1	3,990	3,990	3,990	590	2 354
2012-11-05	0	3,990			0
2012-11-02	1	3,990	3,990	3,990	3 400	13 566
2012-11-01	7	5,000	5,000	3,610	3 170	12 138
2012-10-31	7	3,720	3,720	3,250	5 407	18 170
2012-10-30	17	3,460	3,680	3,250	17 345	59 683
2012-10-29	3	3,250	3,450	3,250	5 900	19 355
2012-10-26	12	3,190	4,110	3,110	9 873	34 555
2012-10-25	0	4,250			0
2012-10-24	0	4,250			0
2012-10-23	0	4,250			0
2012-10-22	0	4,250			0
2012-10-19	2	4,250	4,400	4,250	1 120	4 910
2012-10-18	1	4,420	4,420	4,420	570	2 519
2012-10-17	0	4,310			0
2012-10-16	0	4,310			0
2012-10-15	1	4,310	4,310	4,310	46	198
2012-10-12	6	4,740	4,740	4,190	3 072	13 712
2012-10-11	3	4,060	4,320	4,060	1 580	6 644
2012-10-10	0	4,600			0
2012-10-09	0	4,600			0
2012-10-08	1	4,600	4,600	4,600	1 000	4 600
2012-10-05	5	4,600	4,600	4,250	7 381	32 119
2012-10-04	9	4,150	4,350	4,000	3 455	14 582
2012-10-03	12	4,500	4,600	3,810	43 100	176 380
2012-10-02	16	3,710	4,500	3,000	27 820	90 124
2012-10-01	1	3,980	3,980	3,980	500	1 990
2012-09-28	1	3,850	3,850	3,850	800	3 080
2012-09-27	0	3,850			0
2012-09-26	0	3,850			0
2012-09-25	0	3,850			0
2012-09-24	1	3,850	3,850	3,850	1 451	5 586
2012-09-21	3	3,850	3,900	3,850	3 000	11 609
2012-09-20	1	4,090	4,090	4,090	250	1 023
2012-09-19	5	4,070	4,070	3,850	6 650	26 709
2012-09-18	2	3,900	4,020	3,900	636	2 555
2012-09-17	2	4,140	4,140	4,020	1 230	5 017
2012-09-14	2	3,900	3,900	3,850	800	3 105
2012-09-13	0	3,930			0
2012-09-12	3	3,930	4,050	3,930	1 605	6 401
2012-09-11	9	4,360	4,500	3,950	14 575	63 111
2012-09-10	7	4,050	4,700	3,900	9 110	37 012
2012-09-07	3	5,000	5,000	4,400	2 500	11 897
2012-09-06	5	4,270	4,700	4,270	2 535	11 490
2012-09-05	20	5,000	5,000	3,760	21 144	87 272
2012-09-04	6	3,990	4,000	3,880	3 431	13 633
2012-09-03	3	4,190	4,200	4,190	1 600	6 714
2012-08-31	4	4,320	4,550	4,320	1 281	5 534
2012-08-30	5	4,450	4,450	4,070	2 420	10 405
2012-08-29	4	4,470	4,470	4,220	1 920	8 365
2012-08-28	1	4,100	4,100	4,100	300	1 230
2012-08-27	1	4,050	4,050	4,050	800	3 240
2012-08-24	0	4,050			0
2012-08-23	4	4,050	4,100	4,050	3 494	14 199
2012-08-22	0	4,090			0
2012-08-21	3	4,090	4,350	4,090	800	3 352
2012-08-20	1	4,350	4,350	4,350	740	3 219
2012-08-17	3	4,350	4,350	4,240	716	3 038
2012-08-16	2	4,370	4,370	4,370	3 000	13 110
2012-08-15	0	4,500			0
2012-08-14	2	4,500	4,510	4,500	5 240	23 586
2012-08-13	0	4,800			0
2012-08-10	0	4,800			0
2012-08-09	0	4,800			0
2012-08-08	0	4,800			0
2012-08-07	4	4,800	4,900	4,760	1 655	7 964
2012-08-06	5	4,630	4,630	4,240	2 660	11 783
2012-08-03	0	4,650			0
2012-08-02	0	4,650			0
2012-08-01	1	4,650	4,650	4,650	10	47
2012-07-31	0	4,650			0
2012-07-30	0	4,650			0
2012-07-27	1	4,650	4,650	4,650	1 000	4 650
2012-07-26	3	4,690	4,690	4,560	693	3 180
2012-07-25	0	4,900			0
2012-07-24	0	4,900			0
2012-07-23	1	4,900	4,900	4,900	4	20
2012-07-20	0	4,800			0
2012-07-19	3	4,800	4,800	4,790	3 111	14 922
2012-07-18	0	4,610			0
2012-07-17	1	4,610	4,610	4,610	100	461
2012-07-16	4	4,790	4,900	4,790	5 005	24 029
2012-07-13	0	4,650			0
2012-07-12	3	4,650	4,650	4,630	2 424	11 270
2012-07-11	7	4,930	4,930	4,600	4 993	23 539
2012-07-10	0	4,650			0
2012-07-09	9	4,650	4,650	4,370	3 259	14 951
2012-07-06	2	4,500	4,650	4,500	815	3 743
2012-07-05	0	4,920			0
2012-07-04	1	4,920	4,920	4,920	510	2 509
2012-07-03	6	4,770	4,850	4,500	2 815	13 121
2012-07-02	6	5,000	5,000	4,900	5 802	28 905
2012-06-29	2	4,850	4,950	4,850	1 505	7 350
2012-06-28	0	5,100			0
2012-06-27	8	5,100	5,400	4,860	3 690	18 818
2012-06-26	2	5,000	5,100	5,000	700	3 520
2012-06-25	0	5,300			0
2012-06-22	0	5,300			0
2012-06-21	3	5,300	5,300	5,000	3 975	20 018
2012-06-20	0	5,000			0
2012-06-19	3	5,000	5,000	4,850	1 400	6 940
2012-06-18	0	5,150			0
2012-06-15	0	5,150			0
2012-06-14	0	5,150			0
2012-06-13	2	5,150	5,150	5,000	600	3 030
2012-06-12	2	5,000	5,000	4,950	4 005	20 000
2012-06-11	9	4,800	5,400	4,800	6 050	30 755
2012-06-08	8	4,800	5,100	4,800	9 490	46 699
2012-06-07	1	5,250	5,250	5,250	1 000	5 250
2012-06-05	9	5,500	5,500	4,800	14 391	73 980
2012-06-04	7	5,150	5,150	4,950	6 300	31 676
2012-06-01	0	5,200			0
2012-05-31	7	5,200	5,600	5,000	13 000	69 339
2012-05-30	5	6,000	6,000	5,850	8 500	50 265
2012-05-29	9	5,850	5,900	5,350	5 620	32 437
2012-05-28	8	5,900	5,900	5,300	3 380	18 956
2012-05-25	1	6,000	6,000	6,000	1 000	6 000
2012-05-24	1	6,000	6,000	6,000	145	870
2012-05-23	9	6,000	6,000	5,150	3 791	21 456
2012-05-22	1	5,500	5,500	5,500	200	1 100
2012-05-21	4	5,200	5,200	5,150	3 285	16 982
2012-05-18	8	5,650	6,000	5,350	3 751	21 079
2012-05-16	2	5,850	6,050	5,850	845	5 026
2012-05-15	3	6,200	6,200	6,150	785	4 856
2012-05-14	11	6,500	6,500	5,900	6 545	39 811
2012-05-11	14	6,500	6,500	5,850	8 365	52 682
2012-05-10	8	6,350	6,350	5,750	4 180	24 996
2012-05-09	3	6,500	6,600	6,500	11 000	71 915
2012-05-08	1	6,550	6,550	6,550	500	3 275
2012-05-07	11	6,450	6,450	6,000	10 990	66 296
2012-05-04	15	6,500	6,500	5,800	16 686	100 698
2012-05-03	5	6,550	6,800	6,550	3 515	23 273
2012-05-02	10	6,800	7,200	6,800	10 300	71 584
2012-04-30	21	7,200	7,250	6,000	15 150	106 262
2012-04-27	1	6,050	6,050	6,050	2 500	15 125
2012-04-26	3	6,050	6,050	5,700	1 950	11 740
2012-04-25	2	5,700	5,700	5,700	1 000	5 700
2012-04-24	0	6,050			0
2012-04-23	0	6,050			0
2012-04-20	2	6,050	6,050	6,050	550	3 328
2012-04-19	2	6,050	6,050	6,050	300	1 815
2012-04-18	2	6,550	6,550	6,200	450	2 808
2012-04-17	11	6,250	7,050	6,250	9 013	58 461
2012-04-16	1	6,200	6,200	6,200	500	3 100
2012-04-13	2	6,250	6,250	5,900	1 730	10 487
2012-04-12	5	6,200	6,200	5,450	3 390	19 927
2012-04-11	5	5,850	6,200	5,700	1 300	7 608
2012-04-10	1	5,550	5,550	5,550	421	2 337
2012-04-05	0	5,900			0
2012-04-04	16	5,900	6,500	5,700	11 070	65 835
2012-04-03	15	6,150	6,600	6,000	8 204	52 080
2012-04-02	0	6,200			0
2012-03-30	11	6,200	6,200	5,300	5 790	33 220
2012-03-29	12	6,200	6,800	6,200	6 195	38 888
2012-03-28	3	6,200	6,250	6,200	2 125	13 225
2012-03-27	5	6,200	6,400	6,200	1 705	10 801
2012-03-26	0	6,900			0
2012-03-23	13	6,900	7,300	6,250	4 855	32 720
2012-03-22	2	6,250	6,250	6,250	2 500	15 625
2012-03-21	20	6,150	6,900	5,850	6 855	44 140
2012-03-20	5	5,700	5,700	5,450	2 414	13 521
2012-03-19	1	5,650	5,650	5,650	380	2 147
2012-03-16	2	5,900	5,900	5,900	450	2 655
2012-03-15	11	5,900	5,900	5,300	11 679	63 067
2012-03-14	2	5,550	5,550	5,550	550	3 053
2012-03-13	2	5,800	5,900	5,800	1 300	7 570
2012-03-12	2	5,900	6,000	5,900	1 300	7 750
2012-03-09	5	6,000	6,000	6,000	1 985	11 910
2012-03-08	5	6,000	6,000	6,000	2 500	15 000
2012-03-07	22	5,650	6,100	5,250	17 610	95 546
2012-03-06	5	6,450	6,450	6,450	2 900	18 705
2012-03-05	5	5,300	5,450	5,250	7 132	38 118
2012-03-02	0	5,600			0
2012-03-01	5	5,600	5,800	5,600	3 673	20 769
2012-02-29	0	5,950			0
2012-02-28	1	5,950	5,950	5,950	67	399
2012-02-27	5	5,850	5,850	5,500	2 300	12 764
2012-02-24	4	5,500	5,500	5,500	2 309	12 700
2012-02-23	4	5,350	5,650	5,350	1 505	8 052
2012-02-22	4	5,500	5,700	5,350	3 354	18 269
2012-02-21	5	5,550	5,750	5,250	5 205	28 183
2012-02-20	2	5,950	6,200	5,950	2 845	17 428
2012-02-17	5	5,650	5,650	5,250	3 720	20 223
2012-02-16	1	5,450	5,450	5,450	920	5 014
2012-02-15	3	5,800	5,800	5,300	2 640	14 661
2012-02-14	7	6,000	6,000	5,000	4 456	24 854
2012-02-13	10	6,550	7,000	5,700	9 048	55 794
2012-02-10	6	7,500	7,500	5,550	2 172	12 784
2012-02-09	3	5,950	5,950	5,700	1 025	5 930
2012-02-08	2	6,050	6,050	6,050	330	1 997
2012-02-07	2	5,900	6,100	5,900	1 670	10 017
2012-02-06	7	6,250	6,250	6,100	1 700	10 520
2012-02-03	2	6,100	6,100	6,100	200	1 220
2012-02-02	29	6,100	7,000	6,000	7 127	46 280
2012-02-01	16	6,950	7,000	5,200	19 820	112 743
2012-01-31	7	5,800	5,800	5,300	7 351	39 723
2012-01-30	0	5,450			0
2012-01-27	2	5,450	5,450	5,350	3 400	18 280
2012-01-26	1	5,450	5,450	5,450	16	87
2012-01-25	2	5,300	5,300	5,300	2 445	12 959
2012-01-24	0	5,350			0
2012-01-23	4	5,350	5,350	5,100	1 095	5 608
2012-01-20	6	5,200	5,500	5,100	4 584	24 336
2012-01-19	4	5,500	5,700	5,500	3 533	19 982
2012-01-18	5	5,700	5,850	5,650	3 120	17 868
2012-01-17	10	5,500	5,500	5,050	9 436	48 853
2012-01-16	11	4,960	5,600	4,960	5 915	31 175
2012-01-13	9	6,900	6,900	4,490	5 505	25 866
2012-01-12	1	4,200	4,200	4,200	1 250	5 250
2012-01-11	1	4,100	4,100	4,100	700	2 870
2012-01-10	4	4,090	4,490	4,090	3 700	15 943
2012-01-09	1	4,490	4,490	4,490	150	674
2012-01-06	0	4,360			0
2012-01-05	2	4,360	4,360	4,230	615	2 655
2012-01-04	2	4,360	4,360	4,110	401	1 748
2012-01-03	2	4,360	4,360	4,240	1 580	6 747
2012-01-02	5	4,130	4,130	4,090	2 315	9 517
2011-12-30	10	3,900	4,340	3,810	8 735	34 859
2011-12-29	14	4,250	4,250	3,900	9 585	38 112
2011-12-28	10	4,100	4,340	4,100	8 100	34 029
2011-12-27	2	4,480	4,480	4,480	533	2 388
2011-12-23	6	4,380	4,660	4,380	13 630	63 148
2011-12-22	0	4,530			0
2011-12-21	17	4,530	4,700	4,350	17 355	77 167
2011-12-20	0	4,850			0
2011-12-19	2	4,850	4,850	4,700	1 190	5 631
2011-12-16	0	5,000			0
2011-12-15	2	5,000	5,000	5,000	3 000	15 000
2011-12-14	1	5,000	5,000	5,000	500	2 500
2011-12-13	12	5,000	5,050	5,000	12 300	62 105
2011-12-12	18	5,000	5,200	5,000	14 833	74 792
2011-12-09	13	5,250	5,700	5,200	8 817	46 886
2011-12-08	8	5,200	5,500	5,050	5 976	31 387
2011-12-07	1	5,250	5,250	5,250	455	2 389
2011-12-06	2	5,250	5,250	5,250	1 000	5 250
2011-12-05	6	5,250	5,700	5,250	4 100	23 034
2011-12-02	11	5,400	6,000	5,200	6 955	38 862
2011-12-01	6	5,550	6,000	5,400	3 135	17 770
2011-11-30	6	6,200	6,200	5,150	2 516	13 699
2011-11-29	0	5,300			0
2011-11-28	4	5,300	5,300	5,300	2 045	10 839
2011-11-25	6	5,150	5,150	4,700	5 545	27 260
2011-11-24	4	5,050	5,100	5,050	2 516	12 755
2011-11-23	1	5,250	5,250	5,250	607	3 187
2011-11-22	8	5,400	6,500	5,400	3 426	18 747
2011-11-21	9	5,250	5,900	5,250	4 030	21 889
2011-11-18	7	5,500	5,600	5,400	4 617	25 313
2011-11-17	5	5,650	6,200	5,650	3 120	18 839
2011-11-16	4	6,250	6,500	6,100	3 384	21 317
2011-11-15	1	6,500	6,500	6,500	1 600	10 400
2011-11-14	7	6,650	6,650	6,100	2 569	16 237
2011-11-11	8	6,300	6,350	6,000	21 639	130 402
2011-11-10	6	5,800	7,400	5,700	2 022	12 369
2011-11-09	11	7,000	7,000	6,500	7 215	48 061
2011-11-08	2	6,750	6,950	6,750	1 010	6 918
2011-11-07	2	6,950	7,200	6,950	717	5 157
2011-11-04	0	7,000			0
2011-11-03	3	7,000	7,000	6,950	3 978	27 811
2011-11-02	0	6,750			0
2011-11-01	5	6,750	7,100	6,750	3 550	24 705
2011-10-31	5	6,750	7,000	6,750	10 029	69 702
2011-10-28	0	6,950			0
2011-10-27	4	6,950	6,950	6,950	2 471	17 173
2011-10-26	2	6,700	6,900	6,700	750	5 105
2011-10-25	8	6,700	6,900	6,600	4 065	27 138
2011-10-24	3	7,000	7,000	6,800	2 595	17 862
2011-10-21	5	7,200	7,550	6,800	1 030	7 422
2011-10-20	4	7,550	7,550	7,200	6 684	48 825
2011-10-19	3	7,450	7,450	7,400	2 425	18 011
2011-10-18	0	7,300			0
2011-10-17	9	7,300	7,300	6,500	4 405	29 933
2011-10-14	2	6,900	7,000	6,900	600	4 143
2011-10-13	5	7,100	7,100	6,400	2 050	14 523
2011-10-12	6	7,300	7,300	6,750	3 716	26 260
2011-10-11	61	6,750	7,750	6,450	30 508	201 453
2011-10-10	8	7,300	7,300	7,000	3 290	23 555
2011-10-07	8	7,250	7,700	7,250	2 842	21 133
2011-10-06	11	7,500	8,000	7,500	3 795	29 105
2011-10-05	6	7,950	8,000	7,900	1 300	10 348
2011-10-04	25	8,600	10,000	7,050	13 065	116 433
2011-10-03	12	6,800	9,000	6,800	6 888	49 260
2011-09-30	28	7,050	7,850	6,900	13 406	97 910
2011-09-29	10	8,150	8,150	7,000	2 542	18 663
2011-09-28	6	7,950	7,950	7,350	1 680	12 459
2011-09-27	13	7,200	8,200	7,000	6 660	47 865
2011-09-26	11	7,700	8,000	7,450	2 022	15 492
2011-09-23	20	7,650	8,200	7,000	10 060	73 836
2011-09-22	4	7,750	8,000	7,400	1 990	14 797
2011-09-21	2	7,800	7,800	7,550	1 000	7 646
2011-09-20	8	7,650	7,800	7,200	4 640	35 022
2011-09-19	10	8,400	9,050	8,300	3 575	30 444
2011-09-16	2	8,600	8,600	8,050	690	5 590
2011-09-15	1	8,300	8,300	8,300	25	208
2011-09-14	3	7,750	8,150	7,750	715	5 787
2011-09-13	8	8,100	8,450	7,700	2 815	22 602
2011-09-12	7	8,300	8,750	7,900	1 900	15 811
2011-09-09	52	9,000	9,050	7,900	20 410	175 237
2011-09-08	4	8,000	8,000	7,700	850	6 587
2011-09-07	14	8,800	8,800	7,700	5 860	45 829
2011-09-06	15	7,500	8,500	7,500	6 940	52 919
2011-09-05	10	8,000	8,400	7,550	4 200	32 720
2011-09-02	3	8,500	8,500	8,250	500	4 188
2011-09-01	0	8,000			0
2011-08-31	26	8,000	8,100	7,550	22 880	180 198
2011-08-30	5	8,400	8,650	8,150	8 900	75 360
2011-08-29	5	8,900	8,900	8,750	1 075	9 418
2011-08-26	3	8,600	8,600	8,600	850	7 310
2011-08-25	12	8,700	9,050	8,250	3 847	33 218
2011-08-24	7	9,000	9,000	8,500	4 550	39 690
2011-08-23	7	8,750	9,050	8,250	3 965	33 511
2011-08-22	8	9,050	9,050	8,550	2 046	17 878
2011-08-19	3	8,350	8,850	8,350	1 355	11 319
2011-08-18	4	8,600	9,100	8,600	1 550	13 623
2011-08-17	6	9,950	9,950	8,450	1 755	15 246
2011-08-16	18	8,900	10,000	8,100	10 494	88 567
2011-08-15	22	9,100	9,100	8,450	7 475	64 646
2011-08-12	27	8,950	8,950	7,200	9 484	77 896
2011-08-11	14	7,400	7,400	7,000	4 177	30 318
2011-08-10	10	6,900	8,500	6,900	4 963	35 574
2011-08-09	13	6,600	7,100	6,600	7 611	52 038
2011-08-08	5	7,300	7,550	7,300	2 010	14 676
2011-08-05	47	7,750	9,950	7,200	27 126	208 982
2011-08-04	19	8,500	9,500	7,300	5 054	44 592
2011-08-03	20	8,950	8,950	8,000	4 195	35 004
2011-08-02	16	8,950	9,000	8,100	11 331	97 739
2011-08-01	15	9,000	10,800	8,500	10 620	94 446
2011-07-29	1	9,700	9,700	9,700	50	485
2011-07-28	5	9,500	9,900	9,100	1 540	14 942
2011-07-27	1	9,500	9,500	9,500	500	4 750
2011-07-26	1	9,900	9,900	9,900	100	990
2011-07-25	4	9,600	10,300	9,600	1 965	19 351
2011-07-22	7	10,000	10,000	9,400	4 200	41 575
2011-07-21	17	10,000	10,450	9,400	13 216	133 253
2011-07-20	7	9,900	9,900	9,800	4 100	40 430
2011-07-19	6	9,550	9,850	9,250	1 466	13 872
2011-07-18	12	9,600	10,100	9,250	2 595	24 602
2011-07-15	1	9,800	9,800	9,800	700	6 860
2011-07-14	3	9,800	10,000	9,800	230	2 259
2011-07-13	4	9,800	10,000	9,800	3 510	34 798
2011-07-12	13	9,800	10,000	9,800	8 015	79 600
2011-07-11	8	10,100	10,500	9,900	1 768	17 826
2011-07-08	17	9,900	10,000	9,800	10 541	103 991
2011-07-07	5	9,400	9,950	9,400	5 080	48 717
2011-07-06	13	10,000	11,000	9,600	8 185	80 552
2011-07-05	7	10,400	10,900	10,200	3 030	31 065
2011-07-04	31	10,000	13,500	9,600	13 341	138 511
2011-07-01	35	9,100	10,450	9,000	21 818	209 829
2011-06-30	26	8,900	9,250	8,300	13 752	121 568
2011-06-29	54	9,200	9,200	7,800	45 682	401 331
2011-06-28	16	8,250	8,500	8,000	9 474	78 095
2011-06-27	5	8,500	8,600	8,150	7 236	59 810
2011-06-23	0	8,650			0
2011-06-22	3	8,650	8,650	8,200	145	1 205
2011-06-21	3	8,500	8,500	8,500	472	4 012
2011-06-20	11	8,300	8,650	8,000	7 953	64 241
2011-06-17	6	9,200	9,200	8,900	5 000	45 832
2011-06-16	10	8,900	8,900	8,250	4 285	36 535
2011-06-15	3	8,300	8,350	8,300	784	6 531
2011-06-14	4	8,500	8,500	8,200	2 090	17 522
2011-06-13	3	9,000	9,200	8,700	1 550	13 798
2011-06-10	1	9,000	9,000	9,000	5	45
2011-06-09	8	8,450	9,200	8,450	4 624	40 431
2011-06-08	1	8,750	8,750	8,750	500	4 375
2011-06-07	10	8,300	8,650	8,300	2 382	20 328
2011-06-06	0	9,150			0
2011-06-03	5	9,150	9,200	8,950	2 678	24 492
2011-06-01	5	8,850	8,850	8,000	2 088	17 599
2011-05-31	4	9,000	9,000	8,650	2 935	26 184
2011-05-30	0	9,000			0
2011-05-27	10	9,000	9,000	8,500	3 275	28 403
2011-05-26	10	9,000	9,500	8,300	3 268	28 255
2011-05-25	14	8,900	8,900	8,000	5 105	42 246
2011-05-24	1	9,200	9,200	9,200	2 200	20 240
2011-05-23	6	9,250	9,250	9,000	2 765	24 914
2011-05-20	9	9,900	9,900	9,050	2 400	22 556
2011-05-19	2	10,400	10,400	9,300	540	5 028
2011-05-18	4	9,550	9,550	9,000	2 030	18 447
2011-05-17	4	9,900	9,900	9,600	560	5 379
2011-05-16	0	10,200			0
2011-05-13	0	10,200			0
2011-05-12	0	10,200			0
2011-05-11	4	10,200	10,200	10,000	605	6 051
2011-05-10	0	10,400			0
2011-05-09	6	10,400	10,400	9,500	770	7 518
2011-05-06	2	10,100	10,100	10,100	823	8 312
2011-05-05	1	10,300	10,300	10,300	35	361
2011-05-04	1	10,000	10,000	10,000	500	5 000
2011-05-03	8	10,850	10,850	10,000	1 495	15 200
2011-05-02	2	10,850	10,850	10,700	55	589
2011-04-29	22	10,850	10,850	9,250	10 277	99 206
2011-04-28	9	9,250	9,250	8,950	6 005	54 060
2011-04-27	5	8,900	9,250	8,900	4 600	41 500
2011-04-26	12	9,150	9,150	9,000	6 031	54 617
2011-04-21	2	9,150	9,150	9,150	562	5 142
2011-04-20	15	9,150	9,150	8,750	16 116	145 968
2011-04-19	30	9,000	9,200	8,450	30 745	267 187
2011-04-18	8	9,200	9,200	8,900	7 114	64 037
2011-04-15	11	9,800	9,800	9,250	7 285	69 028
2011-04-14	7	9,550	9,550	9,050	2 780	25 192
2011-04-13	12	9,100	9,550	9,000	5 585	50 768
2011-04-12	6	9,500	9,800	9,500	9 000	87 549
2011-04-11	1	10,100	10,100	10,100	5	51
2011-04-08	6	10,000	11,200	10,000	2 240	22 749
2011-04-07	1	10,900	10,900	10,900	1 000	10 900
2011-04-06	11	10,500	11,000	9,750	8 037	81 371
2011-04-05	16	10,000	10,000	9,500	9 715	96 253
2011-04-04	7	10,500	10,500	10,000	2 501	25 061
2011-04-01	13	10,000	10,200	9,900	15 800	158 391
2011-03-31	17	10,200	10,350	9,850	19 136	190 290
2011-03-30	6	11,150	12,000	11,150	2 285	26 089
2011-03-29	41	11,500	13,000	11,000	14 471	172 194
2011-03-28	42	16,000	16,000	9,400	12 783	137 836
2011-03-25	24	10,700	11,200	9,800	11 143	117 919
2011-03-24	0	10,000			0
2011-03-23	1	10,000	10,000	10,000	5	50
2011-03-22	8	9,950	9,950	9,800	1 640	16 172
2011-03-21	15	9,450	9,450	9,400	5 300	49 950
2011-03-18	16	9,100	9,550	9,000	8 915	82 362
2011-03-17	11	9,650	9,800	9,000	8 415	77 235
2011-03-16	18	9,500	11,600	8,900	7 788	71 273
2011-03-15	12	10,000	10,350	9,200	6 719	64 074
2011-03-14	15	9,750	9,950	9,000	8 078	76 800
2011-03-11	10	10,450	10,700	9,600	2 325	23 441
2011-03-10	5	10,700	10,900	10,150	3 705	37 959
2011-03-09	13	10,350	10,400	10,150	5 365	55 183
2011-03-08	13	10,200	10,750	10,000	4 270	43 559
2011-03-07	25	10,050	11,000	10,000	7 363	76 039
2011-03-04	38	10,400	11,450	10,050	16 432	172 285
2011-03-03	37	10,500	12,000	9,750	11 796	121 378
2011-03-02	10	10,000	10,250	9,400	2 863	28 226
2011-03-01	28	10,050	10,050	9,400	11 434	112 633
2011-02-28	23	10,150	12,000	10,150	10 097	107 553
2011-02-25	26	11,500	11,500	10,000	20 672	233 324
2011-02-24	10	10,600	10,700	10,000	4 602	47 290
2011-02-23	7	11,250	11,250	10,550	3 870	42 544
2011-02-22	7	11,400	11,400	11,400	2 200	25 080
2011-02-21	8	11,600	11,600	11,000	3 172	35 012
2011-02-18	5	11,800	12,000	11,150	410	4 644
2011-02-17	12	11,450	13,000	10,900	3 245	36 254
2011-02-16	16	11,050	11,800	11,000	7 952	89 261
2011-02-15	6	11,500	12,200	11,500	3 312	38 596
2011-02-14	12	12,200	13,300	11,000	4 530	53 002
2011-02-11	7	12,200	12,800	11,500	1 265	15 373
2011-02-10	4	12,400	12,400	11,900	1 500	17 855
2011-02-09	9	12,500	12,800	12,300	3 206	40 284
2011-02-08	12	12,950	13,900	11,900	1 716	22 322
2011-02-07	22	12,650	13,300	11,500	11 423	138 353
2011-02-04	9	13,000	14,000	12,800	3 385	43 896
2011-02-03	17	12,750	13,500	11,850	7 742	98 503
2011-02-02	25	11,850	14,900	11,200	7 023	81 886
2011-02-01	30	12,000	12,700	11,100	13 107	154 199
2011-01-31	19	12,950	13,000	12,250	6 936	87 105
2011-01-28	19	13,500	13,950	12,650	6 204	80 648
2011-01-27	11	13,350	13,900	12,100	1 743	21 868
2011-01-26	36	13,000	13,500	12,000	10 896	135 957
2011-01-25	47	13,600	14,600	9,500	18 707	232 508
2011-01-24	23	14,400	15,000	13,800	9 646	137 015
2011-01-21	20	14,500	15,000	14,000	10 216	148 224
2011-01-20	49	14,900	16,900	13,500	22 315	324 516
2011-01-19	72	15,600	15,900	14,500	39 669	602 517
2011-01-18	69	14,000	16,000	10,300	43 823	505 440
2011-01-17	58	10,500	10,500	9,500	43 692	433 697
2011-01-14	45	10,000	10,300	9,600	29 155	289 993
2011-01-13	44	10,350	11,000	10,050	24 489	255 883
2011-01-12	26	10,500	11,100	9,650	12 480	127 509
2011-01-11	50	10,400	11,500	10,400	52 316	572 100
2011-01-10	24	10,650	10,850	10,450	22 831	240 908
2011-01-07	45	10,300	11,400	10,000	23 487	253 766
2011-01-05	71	10,600	10,700	10,000	37 950	397 302
2011-01-04	75	10,000	11,500	8,100	48 494	464 416
2011-01-03	18	8,100	8,500	8,000	17 254	141 339
2010-12-30	14	8,350	8,850	8,350	6 917	58 214
2010-12-29	45	8,250	8,600	7,800	27 971	231 214
2010-12-28	16	8,400	8,900	6,900	20 249	144 901
2010-12-27	17	6,700	7,000	6,500	20 010	134 460
2010-12-23	4	7,000	7,200	7,000	10 560	73 932
2010-12-22	9	7,200	7,400	6,700	4 664	32 428
2010-12-21	11	7,000	7,250	6,600	15 178	106 034
2010-12-20	2	7,150	7,250	7,150	500	3 605
2010-12-17	17	7,450	9,500	7,050	5 360	42 371
2010-12-16	0	6,000	0,000	0,000	0

Search share prices and trades for the company

Circuit Breakers

2023-01-13	11:49:57	Dynamic	60 seconds
2023-01-13	11:46:50	Static	180 seconds
2020-05-04	16:56:38	Static	180 seconds
2020-04-22	09:07:10	Dynamic	60 seconds
2020-04-02	09:33:29	Dynamic	60 seconds
2020-02-20	10:42:47	Static	180 seconds
2020-02-20	10:00:27	Dynamic	60 seconds
2019-09-27	09:26:04	Static	180 seconds
2019-09-27	09:02:16	Static	180 seconds
2019-09-10	09:06:37	Dynamic	60 seconds
2019-08-30	09:04:50	Static	180 seconds
2019-08-20	15:37:56	Dynamic	60 seconds
2019-08-16	09:10:58	Dynamic	60 seconds
2019-07-23	10:57:40	Static	180 seconds
2019-05-03	09:45:23	Dynamic	60 seconds
2019-04-12	16:11:12	Static	180 seconds
2019-04-11	09:59:19	Dynamic	60 seconds
2019-04-11	09:44:11	Dynamic	60 seconds
2019-04-11	09:39:13	Static	180 seconds
2019-02-21	10:20:57	Dynamic	60 seconds
2018-12-28	10:33:52	Dynamic	60 seconds
2018-12-28	10:28:29	Dynamic	60 seconds
2018-12-10	10:13:02	Dynamic	60 seconds
2018-12-03	15:28:07	Static	180 seconds
2018-12-03	15:18:35	Static	180 seconds
2018-12-03	11:31:53	Static	180 seconds
2018-11-22	12:45:59	Dynamic	60 seconds
2018-11-22	12:33:44	Dynamic	60 seconds
2018-11-22	10:21:50	Dynamic	60 seconds
2018-11-15	10:01:05	Static	180 seconds
2018-10-04	09:12:47	Dynamic	60 seconds
2018-10-04	09:08:45	Dynamic	60 seconds
2018-09-10	14:02:22	Static	180 seconds

Instrument Information

Share Name

Opsy Holding

Short Name

OPSYH

Number Of Shares

121 331 703

ISIN-Code

SE0022239901

Orderbook ID

302570

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

OPSYH/SH

Ratio Value

First Traded

2010-12-17

Instrument Type