Orderbook

# Volume Bid Ask Volume #
1 650 5.4 5.7 4 236 3
3 4 045 5.35 5.75 1 539 2
4 11 083 5.3 5.8 2 000 1
1 5 000 5.25 5.85 2 900 1
2 5 228 5.2 5.95 925 1
1 5 000 5.1 6 1 926 1
1 2 000 5 6.1 1 509 1
1 680 4.9 6.25 10 000 1
1 100 4.86 6.4 2 000 1
1 2 000 4.8 9 360 1
1 900 4.02 0
1 50 4 0
1 10 000 2.82 0
1 350 2.8 0
20 47 086 27 395 13
Updated 2020-09-18 15:34:05 Show fewer

Right Now

+/-
-0.35
%
-6,09%
Latest
5.4
High
5.75
Low
5.3
Volume
9 645
Turnover (SEK)
52 616
Value (MSEK)
36,0

Trades of the day

Summarized Trades

Circuit Breakers

Instrument Information

Share Name

  • Provide IT

Short Name

  • PROVIT

Number Of Shares

  • 6 668 571

ISIN-Code

  • SE0008321418

Orderbook ID

  • 4143

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • PROVIDEITS/SH

Ratio Value

  • 0.1

First Traded

  • 2016-06-27

Instrument Type

  • Share