Provide IT Sweden AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 650 | 5.4 | 5.7 | 4 236 | 3 | ||
| 3 | 4 045 | 5.35 | 5.75 | 1 539 | 2 | ||
| 4 | 11 083 | 5.3 | 5.8 | 2 000 | 1 | ||
| 1 | 5 000 | 5.25 | 5.85 | 2 900 | 1 | ||
| 2 | 5 228 | 5.2 | 5.95 | 925 | 1 | ||
| 1 | 5 000 | 5.1 | 6 | 1 926 | 1 | ||
| 1 | 2 000 | 5 | 6.1 | 1 509 | 1 | ||
| 1 | 680 | 4.9 | 6.25 | 10 000 | 1 | ||
| 1 | 100 | 4.86 | 6.4 | 2 000 | 1 | ||
| 1 | 2 000 | 4.8 | 9 | 360 | 1 | ||
| 1 | 900 | 4.02 | 0 | ||||
| 1 | 50 | 4 | 0 | ||||
| 1 | 10 000 | 2.82 | 0 | ||||
| 1 | 350 | 2.8 | 0 | ||||
| 20 | 47 086 | 27 395 | 13 |
Updated 2020-09-18 15:34:05
Show fewer
Right Now
- +/-
- -0.35
- %
- -6,09%
- Latest
- 5.4
- High
- 5.75
- Low
- 5.3
- Volume
- 9 645
- Turnover (SEK)
- 52 616
- Value (MSEK)
- 36,0
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Provide IT
Short Name
- PROVIT
Number Of Shares
- 6 668 571
ISIN-Code
- SE0008321418
Orderbook ID
- 4143
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- PROVIDEITS/SH
Ratio Value
- 0.1
First Traded
- 2016-06-27
Instrument Type
- Share