Provide IT Sweden AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 7 875 | 1.27 | 1.34 | 7 463 | 1 | ||
| 1 | 4 000 | 1.16 | 1.43 | 6 637 | 2 | ||
| 1 | 18 869 | 1.15 | 1.44 | 52 851 | 1 | ||
| 1 | 1 180 | 1.13 | 1.74 | 4 112 | 1 | ||
| 1 | 909 | 1.1 | 1.78 | 874 | 1 | ||
| 1 | 25 000 | 0.605 | 2 | 30 000 | 1 | ||
| 6 | 57 833 | 101 937 | 7 |
Updated 2025-11-03 12:59:55
Show complete order depth
Right Now
- +/-
- 0.22
- %
- 18,03%
- Latest
- 1.44
- High
- 1.46
- Low
- 1.16
- Volume
- 23 477
- Turnover (SEK)
- 29 845
- Market Value (MSEK)
- 9,6
- Time (Latest trade)
- 2025-11-03 11:21
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Provide IT
Short Name
- PROVIT
Number Of Shares
- 6 668 571
ISIN-Code
- SE0008321418
Orderbook ID
- 303160
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- PROVIDEITS/SH
Ratio Value
- 0.1
First Traded
- 2016-06-27
Instrument Type
- Share